History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 20,400 +0 0.00% 360,264
2025-10-13 2025-10-09 18.600 20,400 +0 0.00% 379,440
2025-10-10 2025-10-08 17.950 20,400 +0 0.00% 366,180
2025-10-09 2025-10-06 18.430 20,400 +0 0.00% 375,972
2025-10-08 2025-10-03 18.730 20,400 -1,000 0.00% 382,092
2025-10-06 2025-10-02 18.960 21,400 -1,000 0.00% 405,744
2025-09-29 2025-09-25 17.210 22,400 -1,000 0.00% 385,504
2025-09-19 2025-09-17 16.520 23,400 -1,000 0.00% 386,568
2025-09-17 2025-09-15 16.370 24,400 +1,000 0.00% 399,428
2025-09-15 2025-09-11 17.320 23,400 -1,000 0.00% 405,288
2025-08-22 2025-08-20 14.770 24,400 -8,000 0.00% 360,388
2025-08-21 2025-08-19 15.420 32,400 -8,000 0.00% 499,608
2025-08-20 2025-08-18 15.910 40,400 +16,000 0.01% 642,764
2025-08-14 2025-08-12 14.650 24,400 -3,000 0.00% 357,460
2025-08-13 2025-08-11 14.030 27,400 -1,000 0.00% 384,422
2025-08-12 2025-08-08 14.670 28,400 +1,000 0.00% 416,628
2025-08-07 2025-08-05 14.570 27,400 -1,000 0.00% 399,218
2025-08-05 2025-08-01 14.200 28,400 -1,300 0.00% 403,280
2025-07-30 2025-07-28 13.800 29,700 -2,000 0.00% 409,860
2025-07-29 2025-07-25 13.360 31,700 +1,000 0.00% 423,512
2025-07-28 2025-07-24 13.480 30,700 -1,000 0.00% 413,836
2025-07-25 2025-07-23 13.340 31,700 +1,000 0.00% 422,878
2025-07-24 2025-07-22 13.640 30,700 +1,000 0.00% 418,748
2025-07-22 2025-07-18 13.600 29,700 -2,000 0.00% 403,920
2025-07-18 2025-07-16 12.940 31,700 -12,000 0.00% 410,198
2025-07-17 2025-07-15 12.040 43,700 -1,000 0.01% 526,148
2025-07-15 2025-07-11 10.860 44,700 -4,000 0.01% 485,442
2025-06-27 2025-06-25 10.100 48,700 -10,000 0.01% 491,870
2025-06-23 2025-06-19 9.990 58,700 +1,000 0.01% 586,413
2025-06-19 2025-06-17 10.100 57,700 -5,000 0.01% 582,770
2025-06-18 2025-06-16 9.820 62,700 -5,000 0.01% 615,714
2025-06-17 2025-06-13 9.620 67,700 +8,000 0.01% 651,274
2025-06-16 2025-06-12 9.620 59,700 +1,000 0.01% 574,314
2025-06-13 2025-06-11 9.610 58,700 -9,000 0.01% 564,107
2025-06-10 2025-06-06 9.500 67,700 -5,000 0.01% 643,150
2025-06-06 2025-06-04 9.030 72,700 +4,000 0.01% 656,481
2025-06-03 2025-05-30 9.250 68,700 +13,000 0.01% 635,475
2025-05-30 2025-05-28 9.630 55,700 -8,000 0.01% 536,391
2025-05-29 2025-05-27 9.270 63,700 +18,000 0.01% 590,499
2025-05-28 2025-05-26 9.160 45,700 +6,000 0.01% 418,612
2025-05-27 2025-05-23 10.300 39,700 -11,500 0.01% 408,910
2025-05-22 2025-05-20 8.720 51,200 +3,000 0.01% 446,464
2025-05-15 2025-05-13 8.500 48,200 -3,000 0.01% 409,700
2025-05-09 2025-05-07 7.900 51,200 +4,000 0.01% 404,480
2025-04-30 2025-04-28 7.500 47,200 -100 0.01% 354,000
2025-04-22 2025-04-16 6.900 47,300 +3,100 0.01% 326,370
2025-04-09 2025-04-07 6.800 44,200 +2,000 0.01% 300,560
2025-03-12 2025-03-10 9.400 42,200 -1,600 0.01% 396,680
2025-03-11 2025-03-07 9.300 43,800 -1,200 0.01% 407,340
2025-02-26 2025-02-24 9.600 45,000 -100 0.01% 432,000
2025-02-20 2025-02-18 9.200 45,100 -1,000 0.01% 414,920
2025-01-07 2025-01-03 8.200 46,100 +100 0.01% 378,020
2025-01-06 2025-01-02 8.600 46,000 +1,000 0.01% 395,600
2024-12-12 2024-12-10 9.000 45,000 +1,600 0.01% 405,000
2024-12-04 2024-12-02 9.500 43,400 -1,000 0.01% 412,300
2024-12-02 2024-11-28 9.000 44,400 +1,000 0.01% 399,600
2024-11-27 2024-11-25 9.300 43,400 -100 0.01% 403,620
2024-11-18 2024-11-14 8.200 43,500 +1,100 0.01% 356,700
2024-11-14 2024-11-12 8.700 42,400 +2,000 0.01% 368,880
2024-10-24 2024-10-22 9.400 40,400 -1,000 0.01% 379,760
2024-10-14 2024-10-09 8.900 41,400 -100 0.01% 368,460
2024-10-04 2024-10-02 9.300 41,500 -1,000 0.01% 385,950
2024-09-26 2024-09-24 8.500 42,500 -100 0.01% 361,250
2024-09-10 2024-09-05 7.700 42,600 +100 0.01% 328,020
2024-08-28 2024-08-26 8.400 42,500 -100 0.01% 357,000
2024-08-06 2024-08-02 8.000 42,600 +100 0.01% 340,800
2024-07-30 2024-07-26 7.900 42,500 +100 0.01% 335,750
2024-07-18 2024-07-16 8.700 42,400 -100 0.01% 368,880
2024-07-17 2024-07-15 8.500 42,500 +1,000 0.01% 361,250
2024-07-15 2024-07-11 8.800 41,500 -1,000 0.01% 365,200
2024-07-12 2024-07-10 8.400 42,500 +1,000 0.01% 357,000
2024-07-10 2024-07-08 8.100 41,500 -900 0.01% 336,150
2024-06-26 2024-06-24 9.100 42,400 +1,000 0.01% 385,840
2024-06-25 2024-06-21 9.400 41,400 +1,200 0.01% 389,160
2024-06-19 2024-06-17 9.000 40,200 +1,000 0.01% 361,800
2024-06-18 2024-06-14 9.200 39,200 -1,000 0.00% 360,640
2024-06-14 2024-06-12 8.000 40,200 +1,000 0.01% 321,600
2024-06-11 2024-06-06 8.300 39,200 -1,500 0.00% 325,360
2024-05-17 2024-05-14 8.000 40,700 +1,500 0.01% 325,600
2024-05-08 2024-05-06 9.100 39,200 -2,000 0.00% 356,720
2024-04-30 2024-04-26 8.500 41,200 -1,000 0.01% 350,200
2024-04-29 2024-04-25 7.700 42,200 -1,500 0.01% 324,940
2024-04-17 2024-04-15 7.700 43,700 -5,700 0.01% 336,490
2024-04-16 2024-04-12 8.500 49,400 +3,000 0.01% 419,900
2024-04-15 2024-04-11 7.400 46,400 +1,500 0.01% 343,360
2024-01-04 2024-01-02 5.900 44,900 +1,000 0.01% 264,910
2023-11-06 2023-11-02 5.800 43,900 -600 0.01% 254,620
2023-10-18 2023-10-16 6.800 44,500 +700 0.01% 302,600
2023-10-17 2023-10-13 6.900 43,800 +1,000 0.01% 302,220
2023-09-13 2023-09-11 6.800 42,800 +1,000 0.01% 291,040
2023-08-11 2023-08-09 8.100 41,800 -1,000 0.01% 338,580
2023-08-08 2023-08-04 7.800 42,800 +1,500 0.01% 333,840
2023-07-07 2023-07-05 8.300 41,300 -1,000 0.01% 342,790
2023-06-23 2023-06-20 8.100 42,300 +1,000 0.01% 342,630
2023-04-14 2023-04-12 8.400 41,300 +2,000 0.01% 346,920
2023-04-13 2023-04-11 8.400 39,300 +1,500 0.00% 330,120
2023-04-12 2023-04-06 8.600 37,800 -2,000 0.00% 325,080
2023-02-28 2023-02-24 8.800 39,800 +2,000 0.01% 350,240
2023-02-24 2023-02-22 9.000 37,800 +1,000 0.00% 340,200
2023-02-22 2023-02-20 9.200 36,800 +1,000 0.00% 338,560
2023-02-14 2023-02-10 9.400 35,800 -2,000 0.00% 336,520
2022-12-22 2022-12-20 8.200 37,800 -10,000 0.00% 309,960
2022-12-14 2022-12-12 8.600 47,800 +1,000 0.01% 411,080
2022-07-12 2022-07-08 10.500 46,800 +1,500 0.01% 491,400
2022-07-04 2022-06-29 11.300 45,300 -1,500 0.01% 511,890
2022-06-08 2022-06-06 10.200 46,800 -1,000 0.01% 477,360
2022-06-02 2022-05-31 10.100 47,800 -5,000 0.01% 482,780
2022-05-16 2022-05-12 9.500 52,800 +1,000 0.01% 501,600
2022-04-25 2022-04-21 9.800 51,800 +1,000 0.01% 507,640
2022-04-14 2022-04-12 10.100 50,800 -2,600 0.01% 513,080
2022-03-16 2022-03-14 9.200 53,400 -1,000 0.01% 491,280
2022-03-08 2022-03-04 10.600 54,400 +2,000 0.01% 576,640
2022-02-24 2022-02-22 11.600 52,400 +1,300 0.01% 607,840
2022-02-21 2022-02-17 12.100 51,100 +2,000 0.01% 618,310
2022-02-17 2022-02-15 11.900 49,100 +1,000 0.01% 584,290
2022-02-15 2022-02-11 12.200 48,100 +1,000 0.01% 586,820
2022-02-04 2022-01-27 12.000 47,100 -6,600 0.01% 565,200
2022-01-27 2022-01-25 12.300 53,700 +7,600 0.01% 660,510
2022-01-21 2022-01-19 12.800 46,100 -1,000 0.01% 590,080
2022-01-12 2022-01-10 13.700 47,100 -1,000 0.01% 645,270
2022-01-06 2022-01-04 14.300 48,100 -3,200 0.01% 687,830
2022-01-04 2021-12-31 13.600 51,300 +2,000 0.01% 697,680
2022-01-03 2021-12-29 13.700 49,300 -1,000 0.01% 675,410
2021-12-30 2021-12-28 13.400 50,300 -1,000 0.01% 674,020
2021-12-29 2021-12-24 12.800 51,300 -7,000 0.01% 656,640
2021-12-28 2021-12-22 12.600 58,300 -3,000 0.01% 734,580
2021-12-22 2021-12-20 11.800 61,300 +4,000 0.01% 723,340
2021-12-17 2021-12-15 12.600 57,300 +4,000 0.01% 721,980
2021-12-16 2021-12-14 12.700 53,300 +2,000 0.01% 676,910
2021-12-15 2021-12-13 13.000 51,300 +1,000 0.01% 666,900
2021-12-07 2021-12-03 12.200 50,300 -1,000 0.01% 613,660
2021-12-03 2021-12-01 11.800 51,300 -600 0.01% 605,340
2021-12-01 2021-11-29 11.700 51,900 +1,000 0.01% 607,230
2021-11-24 2021-11-22 11.700 50,900 +1,000 0.01% 595,530
2021-11-02 2021-10-29 12.100 49,900 +1,000 0.01% 603,790
2021-10-11 2021-10-07 11.600 48,900 +3,000 0.01% 567,240
2021-07-09 2021-07-07 12.600 45,900 -2,000 0.01% 578,340
2021-07-05 2021-06-30 12.800 47,900 -1,200 0.01% 613,120
2021-06-29 2021-06-25 12.800 49,100 -3,000 0.01% 628,480
2021-06-10 2021-06-08 12.300 52,100 -10,000 0.01% 640,830
2021-06-04 2021-06-02 12.000 62,100 -100 0.01% 745,200
2021-06-03 2021-06-01 11.800 62,200 -1,500 0.01% 733,960
2021-05-20 2021-05-17 11.100 63,700 +100 0.01% 707,070
2021-05-18 2021-05-14 10.700 63,600 -5,200 0.01% 680,520
2021-05-13 2021-05-11 10.000 68,800 +200 0.01% 688,000
2021-05-11 2021-05-07 10.300 68,600 +2,000 0.01% 706,580
2021-05-05 2021-05-03 10.900 66,600 +3,000 0.01% 725,940
2021-03-26 2021-03-24 11.200 63,600 +1,600 0.01% 712,320
2021-03-24 2021-03-22 12.000 62,000 -2,500 0.01% 744,000
2021-03-11 2021-03-09 10.500 64,500 -9,000 0.01% 677,250
2021-03-04 2021-03-02 11.500 73,500 -1,500 0.01% 845,250
2021-03-03 2021-03-01 11.400 75,000 +1,500 0.01% 855,000
2021-03-02 2021-02-26 11.700 73,500 -3,000 0.01% 859,950
2021-03-01 2021-02-25 11.700 76,500 +1,500 0.01% 895,050
2021-02-25 2021-02-23 12.500 75,000 -1,500 0.01% 937,500
2021-02-24 2021-02-22 12.300 76,500 -3,800 0.01% 940,950
2021-02-23 2021-02-19 11.900 80,300 -21,000 0.01% 955,570
2021-02-19 2021-02-17 12.300 101,300 +8,000 0.01% 1,245,990
2021-02-18 2021-02-16 12.200 93,300 +12,700 0.01% 1,138,260
2021-02-17 2021-02-11 11.800 80,600 -2,700 0.01% 951,080
2021-02-16 2021-02-09 11.600 83,300 +5,500 0.01% 966,280
2021-02-10 2021-02-08 11.600 77,800 +1,500 0.01% 902,480
2021-02-04 2021-02-02 12.300 76,300 +500 0.01% 938,490
2021-02-02 2021-01-29 12.200 75,800 -8,500 0.01% 924,760
2021-02-01 2021-01-28 12.000 84,300 +2,000 0.01% 1,011,600
2021-01-29 2021-01-27 12.600 82,300 +3,400 0.01% 1,036,980
2021-01-28 2021-01-26 13.500 78,900 +400 0.01% 1,065,150
2021-01-27 2021-01-25 14.400 78,500 -1,500 0.01% 1,130,400
2021-01-26 2021-01-22 13.300 80,000 -200 0.01% 1,064,000
2021-01-25 2021-01-21 13.700 80,200 -2,000 0.01% 1,098,740
2021-01-22 2021-01-20 13.500 82,200 +1,300 0.01% 1,109,700
2021-01-21 2021-01-19 12.800 80,900 -17,200 0.01% 1,035,520
2021-01-20 2021-01-18 12.500 98,100 +2,200 0.01% 1,226,250
2021-01-19 2021-01-15 12.800 95,900 +14,500 0.01% 1,227,520
2021-01-18 2021-01-14 14.800 81,400 +17,900 0.01% 1,204,720
2021-01-15 2021-01-13 12.200 63,500 -16,200 0.01% 774,700
2021-01-14 2021-01-12 10.300 79,700 -2,000 0.01% 820,910
2021-01-13 2021-01-11 10.400 81,700 +1,000 0.01% 849,680
2021-01-08 2021-01-06 9.900 80,700 +3,000 0.01% 798,930
2021-01-07 2021-01-05 10.000 77,700 +6,500 0.01% 777,000
2021-01-06 2021-01-04 9.900 71,200 -500 0.01% 704,880
2021-01-04 2020-12-29 8.600 71,700 -1,500 0.01% 616,620
2020-12-22 2020-12-18 8.400 73,200 +1,500 0.01% 614,880
2020-12-21 2020-12-17 8.400 71,700 -1,500 0.01% 602,280
2020-12-18 2020-12-16 8.200 73,200 +1,500 0.01% 600,240
2020-12-17 2020-12-15 8.400 71,700 +9,000 0.01% 602,280
2020-12-16 2020-12-14 8.000 62,700 -1,500 0.01% 501,600
2020-12-15 2020-12-11 7.800 64,200 +1,000 0.01% 500,760
2020-12-09 2020-12-07 8.100 63,200 +3,000 0.01% 511,920
2020-12-02 2020-11-30 8.300 60,200 +1,500 0.01% 499,660
2020-11-23 2020-11-19 8.900 58,700 -2,800 0.01% 522,430
2020-11-20 2020-11-18 8.800 61,500 -2,400 0.01% 541,200
2020-11-19 2020-11-17 8.600 63,900 -3,000 0.01% 549,540
2020-11-17 2020-11-13 8.600 66,900 +1,400 0.01% 575,340
2020-11-16 2020-11-12 8.800 65,500 +3,800 0.01% 576,400
2020-11-12 2020-11-10 9.200 61,700 -7,000 0.01% 567,640
2020-11-11 2020-11-09 9.200 68,700 -2,000 0.01% 632,040
2020-11-09 2020-11-05 8.800 70,700 +2,500 0.01% 622,160
2020-11-06 2020-11-04 8.700 68,200 -7,000 0.01% 593,340
2020-11-05 2020-11-03 8.500 75,200 +5,100 0.01% 639,200
2020-11-04 2020-11-02 8.500 70,100 +1,000 0.01% 595,850
2020-11-03 2020-10-30 8.500 69,100 +500 0.01% 587,350
2020-11-02 2020-10-29 8.800 68,600 -2,100 0.01% 603,680
2020-10-30 2020-10-28 8.900 70,700 +1,100 0.01% 629,230
2020-10-29 2020-10-27 9.200 69,600 -5,000 0.01% 640,320
2020-10-28 2020-10-23 9.300 74,600 +5,000 0.01% 693,780
2020-10-22 2020-10-20 9.500 69,600 +2,000 0.01% 661,200
2020-10-21 2020-10-19 9.900 67,600 -3,500 0.01% 669,240
2020-10-20 2020-10-16 9.400 71,100 -8,800 0.01% 668,340
2020-10-19 2020-10-15 9.400 79,900 +6,200 0.01% 751,060
2020-10-16 2020-10-14 9.600 73,700 +1,500 0.01% 707,520
2020-10-15 2020-10-12 10.300 72,200 +5,000 0.01% 743,660
2020-10-14 2020-10-09 10.900 67,200 +1,000 0.01% 732,480
2020-10-12 2020-10-08 11.800 66,200 -600 0.01% 781,160
2020-10-09 2020-10-07 11.900 66,800 +3,500 0.01% 794,920
2020-10-08 2020-10-06 12.300 63,300 +3,300 0.01% 778,590
2020-10-07 2020-10-05 11.500 60,000 -2,000 0.01% 690,000
2020-10-06 2020-09-30 11.000 62,000 -200 0.01% 682,000
2020-10-05 2020-09-29 10.800 62,200 +200 0.01% 671,760
2020-09-29 2020-09-25 10.300 62,000 -100 0.01% 638,600
2020-09-28 2020-09-24 10.600 62,100 +1,900 0.01% 658,260
2020-09-25 2020-09-23 11.300 60,200 -2,000 0.01% 680,260
2020-09-24 2020-09-22 10.700 62,200 +2,000 0.01% 665,540
2020-09-22 2020-09-18 10.600 60,200 -800 0.01% 638,120
2020-09-18 2020-09-16 9.900 61,000 +1,000 0.01% 603,900
2020-09-16 2020-09-14 9.800 60,000 -3,000 0.01% 588,000
2020-08-14 2020-08-12 8.900 63,000 -5,000 0.01% 560,700
2020-08-13 2020-08-11 9.000 68,000 -2,000 0.01% 612,000
2020-08-11 2020-08-07 9.000 70,000 -1,000 0.01% 630,000
2020-08-10 2020-08-06 9.000 71,000 -5,300 0.01% 639,000
2020-08-07 2020-08-05 8.800 76,300 +1,000 0.01% 671,440
2020-08-06 2020-08-04 8.800 75,300 +5,000 0.01% 662,640
2020-07-31 2020-07-29 8.400 70,300 -1,000 0.01% 590,520
2020-07-30 2020-07-28 8.400 71,300 -5,000 0.01% 598,920
2020-07-29 2020-07-27 8.300 76,300 -5,000 0.01% 633,290
2020-07-28 2020-07-24 8.400 81,300 +1,000 0.01% 682,920
2020-07-27 2020-07-23 8.600 80,300 +10,000 0.01% 690,580
2020-07-22 2020-07-20 9.100 70,300 +2,000 0.01% 639,730
2020-07-07 2020-07-03 8.900 68,300 -200 0.01% 607,870
2020-07-06 2020-07-02 8.700 68,500 -5,000 0.01% 595,950
2020-07-03 2020-06-30 8.300 73,500 +5,000 0.01% 610,050
2020-06-23 2020-06-19 8.900 68,500 -5,000 0.01% 609,650
2020-06-19 2020-06-17 8.400 73,500 -5,000 0.01% 617,400
2020-06-16 2020-06-12 8.800 78,500 -7,500 0.01% 690,800
2020-06-15 2020-06-11 8.600 86,000 +11,000 0.01% 739,600
2020-06-11 2020-06-09 8.700 75,000 +10,000 0.01% 652,500
2020-06-03 2020-06-01 9.400 65,000 -2,000 0.01% 611,000
2020-05-25 2020-05-21 9.500 67,000 -7,300 0.01% 636,500
2020-05-22 2020-05-20 9.300 74,300 +6,300 0.01% 690,990
2020-05-19 2020-05-15 8.900 68,000 +1,000 0.01% 605,200
2020-05-13 2020-05-11 9.100 67,000 -6,300 0.01% 609,700
2020-05-12 2020-05-08 9.000 73,300 -1,200 0.01% 659,700
2020-05-08 2020-05-06 8.900 74,500 -5,000 0.01% 663,050
2020-05-07 2020-05-05 8.800 79,500 +6,300 0.01% 699,600
2020-04-27 2020-04-23 8.800 73,200 +1,200 0.01% 644,160
2020-04-22 2020-04-20 9.000 72,000 +5,000 0.01% 648,000
2020-04-20 2020-04-16 9.000 67,000 +2,500 0.01% 603,000
2020-04-15 2020-04-09 9.600 64,500 -15,500 0.01% 619,200
2020-04-14 2020-04-08 9.100 80,000 -100 0.01% 728,000
2020-04-06 2020-04-02 8.500 80,100 +4,200 0.01% 680,850
2020-03-31 2020-03-27 8.800 75,900 +1,400 0.01% 667,920
2020-03-27 2020-03-25 9.100 74,500 +9,900 0.01% 677,950
2020-03-26 2020-03-24 8.700 64,600 +100 0.01% 562,020
2020-03-16 2020-03-12 9.700 64,500 -5,000 0.01% 625,650
2020-03-13 2020-03-11 10.300 69,500 +5,000 0.01% 715,850
2020-03-11 2020-03-09 10.400 64,500 +100 0.01% 670,800
2020-03-09 2020-03-05 11.700 64,400 -4,000 0.01% 753,480
2020-03-06 2020-03-04 11.400 68,400 -6,000 0.01% 779,760
2020-03-05 2020-03-03 11.300 74,400 +7,100 0.01% 840,720
2020-03-04 2020-03-02 11.600 67,300 +5,000 0.01% 780,680
2020-03-02 2020-02-27 12.100 62,300 -5,000 0.01% 753,830
2020-02-27 2020-02-25 12.400 67,300 +10,000 0.01% 834,520
2020-02-20 2020-02-18 12.600 57,300 -1,000 0.01% 721,980
2020-02-13 2020-02-11 13.000 58,300 -2,000 0.01% 757,900
2020-02-12 2020-02-10 12.900 60,300 -2,300 0.01% 777,870
2020-02-11 2020-02-07 13.200 62,600 +9,200 0.01% 826,320
2020-02-06 2020-02-04 12.100 53,400 -200 0.01% 646,140
2020-02-05 2020-02-03 11.500 53,600 +300 0.01% 616,400
2020-02-03 2020-01-30 12.200 53,300 -1,000 0.01% 650,260
2020-01-31 2020-01-29 12.800 54,300 +100 0.01% 695,040
2020-01-30 2020-01-24 14.900 54,200 +2,000 0.01% 807,580
2020-01-29 2020-01-22 15.600 52,200 -2,000 0.01% 814,320
2020-01-23 2020-01-21 15.000 54,200 +5,000 0.01% 813,000
2020-01-14 2020-01-10 14.600 49,200 -3,000 0.01% 718,320
2020-01-08 2020-01-06 15.200 52,200 -1,000 0.01% 793,440
2019-12-23 2019-12-19 15.100 53,200 -600 0.01% 803,320
2019-12-18 2019-12-16 14.500 53,800 +300 0.01% 780,100
2019-12-12 2019-12-10 14.100 53,500 +300 0.01% 754,350
2019-12-03 2019-11-29 13.100 53,200 -1,000 0.01% 696,920
2019-11-29 2019-11-27 12.800 54,200 +1,000 0.01% 693,760
2019-11-21 2019-11-19 11.500 53,200 -5,000 0.01% 611,800
2019-11-14 2019-11-12 11.000 58,200 -1,000 0.01% 640,200
2019-10-31 2019-10-29 10.800 59,200 -3,200 0.01% 639,360
2019-10-29 2019-10-25 10.700 62,400 +3,200 0.01% 667,680
2019-10-28 2019-10-24 10.300 59,200 -5,000 0.01% 609,760
2019-10-25 2019-10-23 10.300 64,200 +900 0.01% 661,260
2019-10-18 2019-10-16 9.600 63,300 +5,000 0.01% 607,680
2019-10-14 2019-10-10 9.700 58,300 -3,000 0.01% 565,510
2019-10-08 2019-10-03 9.800 61,300 -700 0.01% 600,740
2019-10-03 2019-09-30 9.600 62,000 +700 0.01% 595,200
2019-09-30 2019-09-26 9.900 61,300 -4,000 0.01% 606,870
2019-09-27 2019-09-25 9.700 65,300 -1,500 0.01% 633,410
2019-09-26 2019-09-24 9.600 66,800 -5,000 0.01% 641,280
2019-09-25 2019-09-23 9.600 71,800 +9,000 0.01% 689,280
2019-09-24 2019-09-20 9.900 62,800 -3,000 0.01% 621,720
2019-09-23 2019-09-19 9.600 65,800 +3,000 0.01% 631,680
2019-09-20 2019-09-18 9.600 62,800 +1,600 0.01% 602,880
2019-09-19 2019-09-17 10.000 61,200 +11,000 0.01% 612,000
2019-09-18 2019-09-16 12.500 50,200 -1,400 0.01% 627,500
2019-09-17 2019-09-13 12.200 51,600 -2,300 0.01% 629,520
2019-09-16 2019-09-12 11.800 53,900 -5,700 0.01% 636,020
2019-09-13 2019-09-11 10.300 59,600 +2,000 0.01% 613,880
2019-09-11 2019-09-09 9.600 57,600 -800 0.01% 552,960
2019-09-02 2019-08-29 9.000 58,400 -3,000 0.01% 525,600
2019-08-30 2019-08-28 9.000 61,400 -3,000 0.01% 552,600
2019-08-29 2019-08-27 9.200 64,400 +3,000 0.01% 592,480
2019-08-19 2019-08-15 9.300 61,400 -2,400 0.01% 571,020
2019-08-16 2019-08-14 9.000 63,800 +1,900 0.01% 574,200
2019-08-09 2019-08-07 9.800 61,900 -1,800 0.01% 606,620
2019-08-08 2019-08-06 9.500 63,700 +1,000 0.01% 605,150
2019-08-07 2019-08-05 10.000 62,700 -4,200 0.01% 627,000
2019-08-06 2019-08-02 10.400 66,900 +200 0.01% 695,760
2019-08-02 2019-07-31 11.100 66,700 -27,000 0.01% 740,370
2019-08-01 2019-07-30 10.300 93,700 +28,000 0.01% 965,110
2019-07-30 2019-07-26 10.000 65,700 -2,400 0.01% 657,000
2019-07-29 2019-07-25 10.500 68,100 +1,400 0.01% 715,050
2019-07-26 2019-07-24 8.600 66,700 -2,200 0.01% 573,620
2019-07-23 2019-07-19 8.500 68,900 +2,000 0.01% 585,650
2019-07-22 2019-07-18 8.400 66,900 +5,000 0.01% 561,960
2019-07-19 2019-07-17 8.500 61,900 -30,000 0.01% 526,150
2019-07-18 2019-07-16 8.500 91,900 -500 0.01% 781,150
2019-07-17 2019-07-15 8.500 92,400 +19,200 0.01% 785,400
2019-07-15 2019-07-11 8.500 73,200 +11,400 0.01% 622,200
2019-07-04 2019-07-02 9.300 61,800 -30,000 0.01% 574,740
2019-07-03 2019-06-28 8.700 91,800 +30,000 0.01% 798,660
2019-06-24 2019-06-20 9.200 61,800 -40,000 0.01% 568,560
2019-06-20 2019-06-18 8.600 101,800 +30,000 0.01% 875,480
2019-06-13 2019-06-11 9.600 71,800 +9,500 0.01% 689,280
2019-06-12 2019-06-10 8.800 62,300 -29,000 0.01% 548,240
2019-06-10 2019-06-05 8.800 91,300 -6,200 0.01% 803,440
2019-06-04 2019-05-31 9.000 97,500 -500 0.01% 877,500
2019-05-29 2019-05-27 9.300 98,000 +29,300 0.01% 911,400
2019-05-24 2019-05-22 10.000 68,700 +2,800 0.01% 687,000
2019-05-23 2019-05-21 9.400 65,900 -28,000 0.01% 619,460
2019-05-22 2019-05-20 9.100 93,900 +29,000 0.01% 854,490
2019-05-20 2019-05-16 10.100 64,900 +2,000 0.01% 655,490
2019-05-10 2019-05-08 12.000 62,900 -1,300 0.01% 754,800
2019-05-09 2019-05-07 12.500 64,200 -8,600 0.01% 802,500
2019-05-08 2019-05-06 12.100 72,800 +12,600 0.01% 880,880
2019-05-07 2019-05-03 13.600 60,200 -11,900 0.01% 818,720
2019-05-06 2019-05-02 11.500 72,100 +11,000 0.01% 829,150
2019-05-02 2019-04-29 11.900 61,100 -14,500 0.01% 727,090
2019-04-30 2019-04-26 12.000 75,600 +12,100 0.01% 907,200
2019-04-29 2019-04-25 13.800 63,500 -5,300 0.01% 876,300
2019-04-26 2019-04-24 15.000 68,800 +300 0.01% 1,032,000
2019-04-25 2019-04-23 14.400 68,500 -8,200 0.01% 986,400
2019-04-24 2019-04-18 15.000 76,700 +21,900 0.01% 1,150,500
2019-04-23 2019-04-17 14.100 54,800 +5,900 0.01% 772,680
2019-04-18 2019-04-16 11.000 48,900 -300 0.01% 537,900
2019-03-22 2019-03-20 8.900 49,200 -10,000 0.01% 437,880
2019-03-20 2019-03-18 8.900 59,200 +10,000 0.01% 526,880
2019-02-27 2019-02-25 9.700 49,200 +500 0.01% 477,240
2019-02-12 2019-02-08 9.200 48,700 -400 0.01% 448,040
2019-02-11 2019-02-04 8.900 49,100 -5,200 0.01% 436,990
2019-01-28 2019-01-24 8.500 54,300 +3,500 0.01% 461,550
2019-01-22 2019-01-18 8.700 50,800 +5,200 0.01% 441,960
2018-11-26 2018-11-22 9.200 45,600 +400 0.01% 419,520
2018-11-19 2018-11-15 8.200 45,200 -7,200 0.01% 370,640
2018-11-15 2018-11-13 7.600 52,400 +7,200 0.01% 398,240
2018-10-15 2018-10-11 7.000 45,200 -9,000 0.01% 316,400
2018-10-12 2018-10-10 7.500 54,200 +9,000 0.01% 406,500
2018-10-03 2018-09-28 9.000 45,200 +2,000 0.01% 406,800
2018-10-02 2018-09-27 9.200 43,200 +1,400 0.01% 397,440
2018-09-18 2018-09-14 10.100 41,800 -900 0.01% 422,180
2018-08-31 2018-08-29 10.700 42,700 +900 0.01% 456,890
2018-08-06 2018-08-02 11.300 41,800 -2,000 0.01% 472,340
2018-07-30 2018-07-26 11.900 43,800 -200 0.01% 521,220
2018-07-27 2018-07-25 12.000 44,000 +1,500 0.01% 528,000
2018-07-13 2018-07-11 11.300 42,500 -500 0.01% 480,250
2018-07-10 2018-07-06 10.700 43,000 +200 0.01% 460,100
2018-07-06 2018-07-04 11.700 42,800 -3,000 0.01% 500,760
2018-06-14 2018-06-12 13.800 45,800 +2,000 0.01% 632,040
2018-06-13 2018-06-11 13.600 43,800 -200 0.01% 595,680
2018-06-11 2018-06-07 15.000 44,000 +1,200 0.01% 660,000
2018-06-04 2018-05-31 14.600 42,800 -300 0.01% 624,880
2018-06-01 2018-05-30 14.100 43,100 -200 0.01% 607,710
2018-05-30 2018-05-28 15.300 43,300 -2,000 0.01% 662,490
2018-05-18 2018-05-16 14.900 45,300 +2,000 0.01% 674,970
2018-05-11 2018-05-09 12.100 43,300 +1,300 0.01% 523,930
2018-05-04 2018-05-02 13.500 42,000 -6,000 0.01% 567,000
2018-05-02 2018-04-27 12.900 48,000 +5,000 0.01% 619,200
2018-04-30 2018-04-26 12.800 43,000 +1,000 0.01% 550,400
2018-04-24 2018-04-20 13.900 42,000 +1,500 0.01% 583,800
2018-03-20 2018-03-16 19.700 40,500 +500 0.01% 797,850
2018-03-19 2018-03-15 20.000 40,000 +200 0.00% 800,000
2018-03-16 2018-03-14 20.200 39,800 -300 0.00% 803,960
2018-03-15 2018-03-13 20.500 40,100 +600 0.00% 822,050
2018-03-13 2018-03-09 20.900 39,500 +300 0.00% 825,550
2018-03-09 2018-03-07 21.600 39,200 -500 0.00% 846,720
2018-02-22 2018-02-20 22.300 39,700 -1,000 0.00% 885,310
2018-02-20 2018-02-13 21.600 40,700 +200 0.01% 879,120
2018-02-13 2018-02-09 21.400 40,500 -4,000 0.01% 866,700
2018-02-12 2018-02-08 21.800 44,500 +1,000 0.01% 970,100
2018-02-08 2018-02-06 21.600 43,500 +4,000 0.01% 939,600
2018-02-02 2018-01-31 23.300 39,500 -1,400 0.00% 920,350
2018-01-30 2018-01-26 23.400 40,900 -6,900 0.01% 957,060
2018-01-09 2018-01-05 24.000 47,800 +400 0.01% 1,147,200
2018-01-05 2018-01-03 24.100 47,400 -4,000 0.01% 1,142,340
2018-01-03 2017-12-29 23.800 51,400 -500 0.01% 1,223,320
2017-12-14 2017-12-12 23.100 51,900 +3,500 0.01% 1,198,890
2017-12-06 2017-12-04 24.100 48,400 -1,000 0.01% 1,166,440
2017-11-27 2017-11-23 24.200 49,400 -2,000 0.01% 1,195,480
2017-11-24 2017-11-22 23.800 51,400 -1,000 0.01% 1,223,320
2017-11-22 2017-11-20 23.400 52,400 +2,000 0.01% 1,226,160
2017-11-17 2017-11-15 23.700 50,400 -400 0.01% 1,194,480
2017-11-16 2017-11-14 23.500 50,800 -2,000 0.01% 1,193,800
2017-11-14 2017-11-10 23.000 52,800 +1,400 0.01% 1,214,400
2017-11-08 2017-11-06 23.200 51,400 +1,100 0.01% 1,192,480
2017-11-06 2017-11-02 23.400 50,300 +4,000 0.01% 1,177,020
2017-11-03 2017-11-01 24.800 46,300 -500 0.01% 1,148,240
2017-10-26 2017-10-24 24.500 46,800 +500 0.01% 1,146,600
2017-10-12 2017-10-10 24.800 46,300 -1,000 0.01% 1,148,240
2017-10-10 2017-10-06 24.300 47,300 +1,000 0.01% 1,149,390
2017-10-03 2017-09-28 24.500 46,300 +400 0.01% 1,134,350
2017-09-29 2017-09-27 24.400 45,900 +1,000 0.01% 1,119,960
2017-09-28 2017-09-26 24.500 44,900 +100 0.01% 1,100,050
2017-09-22 2017-09-20 24.600 44,800 +1,000 0.01% 1,102,080
2017-09-20 2017-09-18 25.500 43,800 -1,000 0.01% 1,116,900
2017-09-18 2017-09-14 25.500 44,800 -1,400 0.01% 1,142,400
2017-09-15 2017-09-13 25.200 46,200 +900 0.01% 1,164,240
2017-09-13 2017-09-11 25.700 45,300 +4,500 0.01% 1,164,210
2017-09-11 2017-09-07 26.100 40,800 -4,000 0.01% 1,064,880
2017-08-16 2017-08-14 24.600 44,800 -800 0.01% 1,102,080
2017-08-15 2017-08-11 25.000 45,600 +4,000 0.01% 1,140,000
2017-08-10 2017-08-08 26.100 41,600 +2,000 0.01% 1,085,760
2017-08-09 2017-08-07 26.100 39,600 +1,000 0.00% 1,033,560
2017-08-08 2017-08-04 26.200 38,600 -2,000 0.00% 1,011,320
2017-08-07 2017-08-03 26.100 40,600 -1,000 0.01% 1,059,660
2017-08-04 2017-08-02 26.800 41,600 -1,400 0.01% 1,114,880
2017-08-03 2017-08-01 26.200 43,000 -800 0.01% 1,126,600
2017-08-02 2017-07-31 26.100 43,800 +2,000 0.01% 1,143,180
2017-08-01 2017-07-28 26.500 41,800 +2,000 0.01% 1,107,700
2017-07-31 2017-07-27 26.700 39,800 -6,000 0.00% 1,062,660
2017-07-28 2017-07-26 25.700 45,800 -1,000 0.01% 1,177,060
2017-07-27 2017-07-25 26.700 46,800 -1,700 0.01% 1,249,560
2017-07-26 2017-07-24 26.300 48,500 -1,000 0.01% 1,275,550
2017-07-24 2017-07-20 24.800 49,500 -2,000 0.01% 1,227,600
2017-07-21 2017-07-19 25.000 51,500 +6,000 0.01% 1,287,500
2017-07-20 2017-07-18 24.400 45,500 -100 0.01% 1,110,200
2017-07-17 2017-07-13 23.900 45,600 +2,700 0.01% 1,089,840
2017-07-04 2017-06-30 24.100 42,900 -1,600 0.01% 1,033,890
2017-07-03 2017-06-29 24.200 44,500 +1,600 0.01% 1,076,900
2017-06-29 2017-06-27 24.500 42,900 -1,600 0.01% 1,051,050
2017-06-28 2017-06-26 24.500 44,500 +1,600 0.01% 1,090,250
2017-06-15 2017-06-13 23.700 42,900 -2,000 0.01% 1,016,730
2017-06-14 2017-06-12 23.500 44,900 +2,000 0.01% 1,055,150
2017-06-01 2017-05-29 24.900 42,900 +1,000 0.01% 1,068,210
2017-05-29 2017-05-25 24.404 41,900 -2,396 0.01% 1,022,548
2017-05-26 2017-05-24 24.215 44,296 -2,960 0.01% 1,072,641
2017-05-22 2017-05-18 25.918 47,256 +4,229 0.01% 1,224,778
2017-05-19 2017-05-17 25.918 43,027 -1,058 0.01% 1,115,171
2017-05-04 2017-04-28 25.256 44,085 +1,058 0.01% 1,113,402
2017-04-26 2017-04-24 25.540 43,027 -1,058 0.01% 1,098,891
2017-04-20 2017-04-18 25.161 44,085 -528 0.01% 1,109,232
2017-04-19 2017-04-13 25.634 44,613 -1,057 0.01% 1,143,617
2017-04-18 2017-04-12 25.823 45,670 -317 0.01% 1,179,352
2017-04-11 2017-04-07 25.445 45,987 -2,115 0.01% 1,170,138
2017-04-10 2017-04-06 25.823 48,102 -3,171 0.01% 1,242,155
2017-04-07 2017-04-05 25.823 51,273 +15,117 0.01% 1,324,040
2017-04-05 2017-03-31 28.661 36,156 +318 0.00% 1,036,270
2017-04-03 2017-03-30 28.377 35,838 +3,171 0.00% 1,016,986
2017-03-27 2017-03-23 29.607 32,667 -106 0.00% 967,171
2017-03-16 2017-03-14 29.891 32,773 +317 0.00% 979,610
2017-03-15 2017-03-13 30.080 32,456 +529 0.00% 976,275
2017-03-14 2017-03-10 30.458 31,927 -2,643 0.00% 972,442
2017-03-13 2017-03-09 30.742 34,570 +3,172 0.00% 1,062,754
2017-03-10 2017-03-08 30.553 31,398 +1,057 0.00% 959,300
2017-03-08 2017-03-06 30.269 30,341 +2,431 0.00% 918,396
2017-03-07 2017-03-03 29.702 27,910 -2,114 0.00% 828,971
2017-03-06 2017-03-02 28.850 30,024 -1,057 0.00% 866,200
2017-03-03 2017-03-01 29.512 31,081 -2,115 0.00% 917,275
2017-02-28 2017-02-24 27.904 33,196 +1,163 0.00% 926,313
2017-02-24 2017-02-22 28.377 32,033 -1,057 0.00% 909,010
2017-02-23 2017-02-21 27.904 33,090 -2,854 0.00% 923,355
2017-02-22 2017-02-20 28.472 35,944 -106 0.00% 1,023,394
2017-02-20 2017-02-16 28.945 36,050 +3,172 0.00% 1,043,462
2017-02-17 2017-02-15 29.229 32,878 +6,448 0.00% 960,979
2017-02-16 2017-02-14 27.715 26,430 -1,268 0.00% 732,512
2017-02-14 2017-02-10 27.053 27,698 -15,012 0.00% 749,315
2017-02-10 2017-02-08 24.499 42,710 -3,172 0.01% 1,046,355
2017-02-08 2017-02-06 24.499 45,882 -3,171 0.01% 1,124,066
2017-02-06 2017-02-02 24.499 49,053 +1,585 0.01% 1,201,753
2017-01-23 2017-01-19 23.742 47,468 +2,115 0.01% 1,127,002
2017-01-17 2017-01-13 23.648 45,353 -1,057 0.01% 1,072,497
2017-01-12 2017-01-10 23.648 46,410 +317 0.01% 1,097,492
2017-01-11 2017-01-09 23.742 46,093 -2,115 0.01% 1,094,356
2017-01-06 2017-01-04 23.932 48,208 +1,058 0.01% 1,153,691
2016-11-14 2016-11-10 23.648 47,150 +2,114 0.01% 1,114,992
2016-11-03 2016-11-01 24.688 45,036 +2,643 0.01% 1,111,860
2016-11-01 2016-10-28 24.310 42,393 +6,343 0.01% 1,030,569
2016-10-26 2016-10-24 25.067 36,050 +10,572 0.00% 903,652
2016-10-25 2016-10-20 26.202 25,478 -10,572 0.00% 667,567
2016-10-17 2016-10-13 24.404 36,050 -3,171 0.00% 879,782
2016-10-11 2016-10-06 24.215 39,221 -635 0.00% 949,748
2016-10-06 2016-10-04 24.594 39,856 +3,172 0.00% 980,205
2016-10-05 2016-10-03 24.783 36,684 -3,172 0.00% 909,134
2016-09-29 2016-09-27 24.404 39,856 +6,555 0.00% 972,665
2016-09-28 2016-09-26 24.404 33,301 +2,114 0.00% 812,694
2016-09-23 2016-09-21 25.067 31,187 +1,797 0.00% 781,753
2016-09-14 2016-09-12 24.783 29,390 +1,057 0.00% 728,368
2016-09-13 2016-09-09 25.540 28,333 -528 0.00% 723,613
2016-09-12 2016-09-08 25.823 28,861 +740 0.00% 745,288
2016-09-09 2016-09-07 25.445 28,121 -1,374 0.00% 715,538
2016-09-08 2016-09-06 25.161 29,495 -2,115 0.00% 742,130
2016-09-07 2016-09-05 25.067 31,610 +3,172 0.00% 792,356
2016-09-06 2016-09-02 24.783 28,438 -3,172 0.00% 704,775
2016-09-01 2016-08-30 25.067 31,610 -3,171 0.00% 792,356
2016-08-31 2016-08-29 24.688 34,781 +3,171 0.00% 858,682
2016-08-30 2016-08-26 24.972 31,610 -5,074 0.00% 789,366
2016-08-29 2016-08-25 24.026 36,684 +3,066 0.00% 881,374
2016-08-26 2016-08-24 24.499 33,618 +1,057 0.00% 823,610
2016-08-25 2016-08-23 24.404 32,561 +2,326 0.00% 794,634
2016-08-23 2016-08-19 25.256 30,235 +3,171 0.00% 763,609
2016-08-22 2016-08-18 25.350 27,064 -3,171 0.00% 686,083
2016-08-18 2016-08-16 25.067 30,235 -2,115 0.00% 757,889
2016-08-17 2016-08-15 24.499 32,350 +2,115 0.00% 792,545
2016-08-16 2016-08-12 24.404 30,235 +2,008 0.00% 737,870
2016-08-11 2016-08-09 26.202 28,227 -106 0.00% 739,596
2016-07-28 2016-07-26 25.350 28,333 +1,058 0.00% 718,253
2016-07-27 2016-07-25 26.296 27,275 +3,171 0.00% 717,232
2016-07-19 2016-07-15 25.823 24,104 -4,017 0.00% 622,446
2016-07-18 2016-07-14 25.256 28,121 -4,229 0.00% 710,218
2016-07-15 2016-07-13 24.026 32,350 +2,115 0.00% 777,245
2016-07-13 2016-07-11 24.121 30,235 -3,172 0.00% 729,290
2016-07-12 2016-07-08 23.837 33,407 -1,057 0.00% 796,321
2016-07-11 2016-07-07 23.837 34,464 -1,057 0.00% 821,516
2016-07-07 2016-07-05 23.553 35,521 +1,268 0.00% 836,632
2016-07-06 2016-07-04 23.837 34,253 -845 0.00% 816,487
2016-07-05 2016-06-30 23.553 35,098 -2,115 0.00% 826,669
2016-07-04 2016-06-29 23.269 37,213 +1,692 0.00% 865,924
2016-06-30 2016-06-28 23.648 35,521 +2,114 0.00% 839,992
2016-06-29 2016-06-27 23.459 33,407 +5,286 0.00% 783,681
2016-06-28 2016-06-24 23.837 28,121 +1,163 0.00% 670,318
2016-06-27 2016-06-23 24.594 26,958 -1,903 0.00% 662,996
2016-06-24 2016-06-22 24.215 28,861 -3,172 0.00% 698,878
2016-06-22 2016-06-20 23.932 32,033 -105 0.00% 766,599
2016-06-21 2016-06-17 23.364 32,138 +2,114 0.00% 750,872
2016-06-20 2016-06-16 23.837 30,024 -2,326 0.00% 715,680
2016-06-17 2016-06-15 23.932 32,350 -846 0.00% 774,185
2016-06-16 2016-06-14 23.837 33,196 +846 0.00% 791,291
2016-06-14 2016-06-10 24.404 32,350 -4,017 0.00% 789,485
2016-06-13 2016-06-08 24.972 36,367 +2,114 0.00% 908,158
2016-06-07 2016-06-03 24.877 34,253 -4,440 0.00% 852,127
2016-06-03 2016-06-01 24.688 38,693 -846 0.00% 955,263
2016-06-02 2016-05-31 24.026 39,539 -15,857 0.00% 949,969
2016-06-01 2016-05-30 23.222 55,396 +23,258 0.01% 1,286,385
2016-05-31 2016-05-27 23.135 32,138 -3,965 0.00% 743,501
2016-05-30 2016-05-26 23.483 36,103 -115 0.00% 847,790
2016-05-27 2016-05-25 23.048 36,218 -8,509 0.00% 834,741
2016-05-26 2016-05-24 22.526 44,727 +1,725 0.00% 1,007,513
2016-05-24 2016-05-20 22.874 43,002 -5,519 0.00% 983,616
2016-05-23 2016-05-19 22.700 48,521 +230 0.01% 1,101,416
2016-05-20 2016-05-18 22.004 48,291 -1,150 0.01% 1,062,596
2016-05-19 2016-05-17 21.569 49,441 +115 0.01% 1,066,400
2016-05-18 2016-05-16 21.482 49,326 +575 0.01% 1,059,630
2016-05-17 2016-05-13 21.482 48,751 -4,599 0.01% 1,047,277
2016-05-16 2016-05-12 22.178 53,350 +115 0.01% 1,183,194
2016-05-13 2016-05-11 22.004 53,235 +1,035 0.01% 1,171,383
2016-05-12 2016-05-10 22.352 52,200 -13,683 0.01% 1,166,769
2016-05-11 2016-05-09 21.569 65,883 +26,790 0.01% 1,421,040
2016-05-10 2016-05-06 21.917 39,093 +12,418 0.00% 856,803
2016-03-30 2016-03-24 29.832 26,675 -920 0.00% 795,756
2016-03-23 2016-03-21 28.527 27,595 +920 0.00% 787,201
2016-03-18 2016-03-16 26.179 26,675 +1,150 0.00% 698,316
2016-03-09 2016-03-07 26.440 25,525 -3,565 0.00% 674,871
2016-03-08 2016-03-04 25.918 29,090 +460 0.00% 753,948
2016-03-07 2016-03-03 25.744 28,630 +3,565 0.00% 737,046
2016-02-18 2016-02-16 23.743 25,065 -3,565 0.00% 595,130
2016-02-05 2016-02-03 24.787 28,630 -3,449 0.00% 709,655
2016-02-02 2016-01-29 24.091 32,079 +3,449 0.00% 772,826
2016-01-29 2016-01-27 24.352 28,630 -2,184 0.00% 697,205
2016-01-28 2016-01-26 25.222 30,814 +4,599 0.00% 777,190
2016-01-19 2016-01-15 24.265 26,215 -345 0.00% 636,115
2016-01-11 2016-01-07 24.874 26,560 -1,150 0.00% 660,656
2016-01-07 2016-01-05 25.570 27,710 -1,150 0.00% 708,541
2016-01-04 2015-12-29 26.701 28,860 +805 0.00% 770,577
2015-12-30 2015-12-28 26.440 28,055 +1,150 0.00% 741,763
2015-12-29 2015-12-24 26.701 26,905 -10,348 0.00% 718,377
2015-12-23 2015-12-21 25.048 37,253 -4,599 0.00% 933,115
2015-12-22 2015-12-18 23.917 41,852 +10,808 0.00% 1,000,991
2015-12-21 2015-12-17 26.092 31,044 +1,609 0.00% 809,991
2015-11-05 2015-11-03 32.006 29,435 +1,725 0.00% 942,092
2015-10-19 2015-10-15 33.484 27,710 -1,380 0.00% 927,852
2015-10-12 2015-10-08 30.701 29,090 -1,149 0.00% 893,099
2015-10-09 2015-10-07 30.701 30,239 +1,149 0.00% 928,375
2015-10-08 2015-10-06 30.701 29,090 -1,149 0.00% 893,099
2015-10-06 2015-10-02 31.310 30,239 +2,874 0.00% 946,785
2015-09-22 2015-09-18 33.832 27,365 +1,150 0.00% 925,820
2015-09-21 2015-09-17 33.136 26,215 -1,725 0.00% 868,673
2015-09-18 2015-09-16 31.571 27,940 +1,725 0.00% 882,093
2015-09-15 2015-09-11 31.571 26,215 -230 0.00% 827,633
2015-09-14 2015-09-10 31.484 26,445 -115 0.00% 832,594
2015-09-11 2015-09-09 31.919 26,560 +575 0.00% 847,765
2015-09-10 2015-09-08 31.136 25,985 -920 0.00% 809,072
2015-08-24 2015-08-20 32.789 26,905 +920 0.00% 882,177
2015-08-21 2015-08-19 34.615 25,985 -920 0.00% 899,471
2015-08-20 2015-08-18 34.006 26,905 +920 0.00% 914,937
2015-08-03 2015-07-30 34.789 25,985 -805 0.00% 903,991
2015-07-16 2015-07-14 38.268 26,790 +1,610 0.00% 1,025,195
2015-07-15 2015-07-13 39.312 25,180 -1,610 0.00% 989,864
2015-07-13 2015-07-09 36.876 26,790 +2,299 0.00% 987,916
2015-07-09 2015-07-07 36.876 24,491 +1,150 0.00% 903,137
2015-07-08 2015-07-06 40.094 23,341 -4,599 0.00% 935,840
2015-07-07 2015-07-03 41.486 27,940 -1,495 0.00% 1,159,114
2015-07-03 2015-06-30 40.790 29,435 -1,724 0.00% 1,200,655
2015-07-02 2015-06-29 40.355 31,159 +2,299 0.00% 1,257,427
2015-06-30 2015-06-26 41.312 28,860 +2,300 0.00% 1,192,261
2015-06-29 2015-06-25 41.486 26,560 -1,955 0.00% 1,101,863
2015-06-24 2015-06-22 39.920 28,515 -2,299 0.00% 1,138,328
2015-06-23 2015-06-19 40.094 30,814 -345 0.00% 1,235,465
2015-06-22 2015-06-18 38.616 31,159 -2,300 0.00% 1,203,228
2015-06-11 2015-06-09 38.181 33,459 -2,299 0.00% 1,277,494
2015-06-08 2015-06-04 39.312 35,758 +1,149 0.00% 1,405,701
2015-06-05 2015-06-03 39.312 34,609 -1,149 0.00% 1,360,532
2015-06-04 2015-06-02 39.920 35,758 +1,494 0.00% 1,427,471
2015-06-03 2015-06-01 39.559 34,264 -2,874 0.00% 1,355,460
2015-06-02 2015-05-29 38.725 37,138 -6,357 0.00% 1,438,158
2015-05-29 2015-05-27 35.887 43,495 -1,438 0.00% 1,560,910
2015-05-28 2015-05-26 34.886 44,933 -2,156 0.00% 1,567,516
2015-05-26 2015-05-21 34.719 47,089 +2,396 0.01% 1,634,869
2015-05-22 2015-05-20 34.886 44,693 -2,995 0.00% 1,559,143
2015-05-21 2015-05-19 34.552 47,688 -5,033 0.01% 1,647,706
2015-05-20 2015-05-18 34.552 52,721 +4,553 0.01% 1,821,605
2015-05-19 2015-05-15 33.884 48,168 -11,982 0.01% 1,632,130
2015-05-15 2015-05-13 33.300 60,150 -479 0.01% 2,002,990
2015-05-13 2015-05-11 33.884 60,629 -599 0.01% 2,054,360
2015-05-12 2015-05-08 33.550 61,228 -1,198 0.01% 2,054,217
2015-05-11 2015-05-07 33.133 62,426 +599 0.01% 2,068,360
2015-05-08 2015-05-06 33.383 61,827 +12,581 0.01% 2,063,994
2015-05-07 2015-05-05 33.717 49,246 +240 0.01% 1,660,437
2015-05-06 2015-05-04 34.385 49,006 +119 0.01% 1,685,065
2015-04-30 2015-04-28 35.136 48,887 -11,982 0.01% 1,717,693
2015-04-29 2015-04-27 35.470 60,869 -2,995 0.01% 2,159,013
2015-04-28 2015-04-24 35.053 63,864 +839 0.01% 2,238,595
2015-04-27 2015-04-23 35.219 63,025 -480 0.01% 2,219,706
2015-04-24 2015-04-22 34.886 63,505 -1,677 0.01% 2,215,411
2015-04-23 2015-04-21 34.385 65,182 -1,797 0.01% 2,241,275
2015-04-22 2015-04-20 33.467 66,979 +838 0.01% 2,241,575
2015-04-21 2015-04-17 34.552 66,141 +2,397 0.01% 2,285,290
2015-04-20 2015-04-16 35.053 63,744 +1,078 0.01% 2,234,389
2015-04-17 2015-04-15 34.802 62,666 -2,396 0.01% 2,180,912
2015-04-16 2015-04-14 34.886 65,062 +1,198 0.01% 2,269,728
2015-04-15 2015-04-13 36.471 63,864 +1,078 0.01% 2,329,205
2015-04-14 2015-04-10 35.637 62,786 +1,198 0.01% 2,237,489
2015-04-13 2015-04-09 36.054 61,588 +11,982 0.01% 2,220,496
2015-04-10 2015-04-08 35.303 49,606 -479 0.01% 1,751,236
2015-04-09 2015-04-02 34.468 50,085 -2,396 0.01% 1,726,346
2015-04-08 2015-04-01 34.134 52,481 +1,198 0.01% 1,791,412
2015-04-02 2015-03-31 34.301 51,283 -9,586 0.01% 1,759,079
2015-04-01 2015-03-30 33.968 60,869 -3,594 0.01% 2,067,573
2015-03-31 2015-03-27 33.467 64,463 +19,171 0.01% 2,157,372
2015-03-30 2015-03-26 34.886 45,292 -16,296 0.00% 1,580,040
2015-03-27 2015-03-25 34.218 61,588 -2,396 0.01% 2,107,415
2015-03-26 2015-03-24 33.968 63,984 +11,143 0.01% 2,173,382
2015-03-25 2015-03-23 33.467 52,841 -11,383 0.01% 1,768,421
2015-03-24 2015-03-20 33.801 64,224 +17,973 0.01% 2,170,814
2015-03-12 2015-03-10 30.546 46,251 +839 0.00% 1,412,773
2015-03-04 2015-03-02 30.295 45,412 -1,198 0.00% 1,375,775
2015-02-26 2015-02-24 30.128 46,610 -719 0.00% 1,404,289
2015-02-25 2015-02-23 29.878 47,329 +1,917 0.01% 1,414,101
2015-02-11 2015-02-09 29.294 45,412 -1,198 0.00% 1,330,295
2015-02-10 2015-02-06 29.544 46,610 -3,954 0.00% 1,377,059
2015-02-06 2015-02-04 29.210 50,564 +1,558 0.01% 1,476,997
2015-02-03 2015-01-30 28.877 49,006 +2,396 0.01% 1,415,127
2015-01-29 2015-01-27 30.212 46,610 -479 0.00% 1,408,179
2015-01-20 2015-01-16 30.128 47,089 -240 0.01% 1,418,721
2015-01-13 2015-01-09 31.297 47,329 -719 0.01% 1,481,251
2015-01-09 2015-01-07 29.377 48,048 -599 0.01% 1,411,524
2015-01-08 2015-01-06 28.710 48,647 +4,793 0.01% 1,396,641
2015-01-06 2015-01-02 29.294 43,854 -1,198 0.00% 1,284,655
2015-01-05 2014-12-31 29.127 45,052 -120 0.00% 1,312,229
2014-12-22 2014-12-18 30.128 45,172 -2,756 0.00% 1,360,964
2014-12-18 2014-12-16 30.796 47,928 -1,797 0.01% 1,475,998
2014-12-17 2014-12-15 31.047 49,725 -1,199 0.01% 1,543,789
2014-12-15 2014-12-11 30.963 50,924 -958 0.01% 1,576,764
2014-12-12 2014-12-10 31.130 51,882 +1,198 0.01% 1,615,086
2014-12-11 2014-12-09 30.880 50,684 +1,198 0.01% 1,565,103
2014-12-10 2014-12-08 31.965 49,486 +360 0.01% 1,581,799
2014-12-05 2014-12-03 32.632 49,126 +2,995 0.01% 1,603,092
2014-12-01 2014-11-27 33.968 46,131 -1,917 0.00% 1,566,958
2014-11-28 2014-11-26 34.051 48,048 +1,917 0.01% 1,636,084
2014-11-27 2014-11-25 34.385 46,131 +959 0.00% 1,586,208
2014-11-24 2014-11-20 33.801 45,172 -2,397 0.00% 1,526,843
2014-11-18 2014-11-14 34.218 47,569 -2,396 0.01% 1,627,714
2014-11-14 2014-11-12 33.717 49,965 +2,157 0.01% 1,684,680
2014-11-13 2014-11-11 34.051 47,808 -2,397 0.01% 1,627,912
2014-11-07 2014-11-05 33.884 50,205 +2,397 0.01% 1,701,152
2014-11-06 2014-11-04 34.552 47,808 +1,198 0.01% 1,651,852
2014-11-05 2014-11-03 34.468 46,610 -599 0.01% 1,606,569
2014-11-04 2014-10-31 34.468 47,209 -2,397 0.01% 1,627,215
2014-11-03 2014-10-30 33.801 49,606 +240 0.01% 1,676,716
2014-10-31 2014-10-29 33.383 49,366 +2,397 0.01% 1,648,003
2014-10-30 2014-10-28 33.300 46,969 -1,678 0.01% 1,564,064
2014-10-27 2014-10-23 33.300 48,647 +479 0.01% 1,619,941
2014-10-17 2014-10-15 32.966 48,168 -5,991 0.01% 1,587,910
2014-10-15 2014-10-13 32.883 54,159 -2,516 0.01% 1,780,890
2014-10-14 2014-10-10 33.133 56,675 +3,595 0.01% 1,877,812
2014-10-13 2014-10-09 33.717 53,080 +2,396 0.01% 1,789,709
2014-10-10 2014-10-08 34.301 50,684 -2,396 0.01% 1,738,533
2014-10-09 2014-10-07 33.968 53,080 -2,397 0.01% 1,802,999
2014-10-08 2014-10-06 34.635 55,477 +2,037 0.01% 1,921,460
2014-10-06 2014-09-30 33.717 53,440 -239 0.01% 1,801,847
2014-10-03 2014-09-29 34.218 53,679 -240 0.01% 1,836,786
2014-09-30 2014-09-26 34.719 53,919 -2,756 0.01% 1,871,998
2014-09-26 2014-09-24 33.383 56,675 -120 0.01% 1,892,002
2014-09-24 2014-09-22 34.218 56,795 +2,397 0.01% 1,943,409
2014-09-23 2014-09-19 34.552 54,398 +1,437 0.01% 1,879,548
2014-09-22 2014-09-18 34.218 52,961 +480 0.01% 1,812,217
2014-09-19 2014-09-17 34.719 52,481 +599 0.01% 1,822,072
2014-09-12 2014-09-10 36.388 51,882 -2,996 0.01% 1,887,876
2014-09-11 2014-09-08 36.638 54,878 +1,199 0.01% 2,010,634
2014-09-10 2014-09-05 36.638 53,679 +3,235 0.01% 1,966,705
2014-09-02 2014-08-29 36.471 50,444 +719 0.01% 1,839,760
2014-08-28 2014-08-26 36.555 49,725 +3,954 0.01% 1,817,687
2014-08-27 2014-08-25 37.306 45,771 +1,557 0.00% 1,707,529
2014-08-25 2014-08-21 37.222 44,214 +599 0.00% 1,645,754
2014-08-22 2014-08-20 37.139 43,615 +1,199 0.00% 1,619,817
2014-08-20 2014-08-18 37.056 42,416 +1,198 0.00% 1,571,748
2014-08-18 2014-08-14 37.139 41,218 -959 0.00% 1,530,795
2014-08-15 2014-08-13 37.723 42,177 +1,558 0.00% 1,591,052
2014-08-14 2014-08-12 36.805 40,619 +959 0.00% 1,494,989
2014-08-08 2014-08-06 37.640 39,660 +1,677 0.00% 1,492,792
2014-08-07 2014-08-05 37.723 37,983 -839 0.00% 1,432,841
2014-08-06 2014-08-04 35.971 38,822 +1,198 0.00% 1,396,450
2014-08-04 2014-07-31 36.638 37,624 +719 0.00% 1,378,477
2014-07-31 2014-07-29 37.056 36,905 +120 0.00% 1,367,535
2014-07-30 2014-07-28 37.139 36,785 -2,396 0.00% 1,366,158
2014-07-29 2014-07-25 37.306 39,181 +479 0.00% 1,461,683
2014-07-28 2014-07-24 37.222 38,702 -1,438 0.00% 1,440,584
2014-07-25 2014-07-23 37.723 40,140 +8,507 0.00% 1,514,210
2014-07-24 2014-07-22 37.556 31,633 +1,199 0.00% 1,188,018
2014-07-23 2014-07-21 38.474 30,434 +120 0.00% 1,170,928
2014-07-21 2014-07-17 38.975 30,314 +2,396 0.00% 1,181,491
2014-07-18 2014-07-16 40.060 27,918 -240 0.00% 1,118,396
2014-07-17 2014-07-15 39.726 28,158 +480 0.00% 1,118,611
2014-07-16 2014-07-14 39.726 27,678 +2,396 0.00% 1,099,542
2014-07-15 2014-07-11 40.144 25,282 -599 0.00% 1,014,908
2014-07-14 2014-07-10 40.227 25,881 -1,198 0.00% 1,041,114
2014-07-11 2014-07-09 40.060 27,079 -5,752 0.00% 1,084,786
2014-07-10 2014-07-08 40.811 32,831 +8,148 0.00% 1,339,872
2014-07-09 2014-07-07 40.227 24,683 +1,438 0.00% 992,922
2014-07-08 2014-07-04 40.477 23,245 +479 0.00% 940,896
2014-07-04 2014-07-02 39.810 22,766 -9,346 0.00% 906,307
2014-07-03 2014-06-30 41.062 32,112 -2,157 0.00% 1,318,568
2014-06-30 2014-06-26 40.811 34,269 -6,709 0.00% 1,398,558
2014-06-27 2014-06-25 39.726 40,978 +12,700 0.00% 1,627,901
2014-06-26 2014-06-24 41.729 28,278 +1,558 0.00% 1,180,019
2014-06-25 2014-06-23 38.641 26,720 -5,392 0.00% 1,032,494
2014-06-24 2014-06-20 39.726 32,112 +3,355 0.00% 1,275,688
2014-06-20 2014-06-18 39.893 28,757 -3,594 0.00% 1,147,207
2014-06-19 2014-06-17 37.389 32,351 +2,396 0.00% 1,209,584
2014-06-18 2014-06-16 38.140 29,955 +4,313 0.00% 1,142,499
2014-06-17 2014-06-13 37.723 25,642 -359 0.00% 967,298
2014-06-16 2014-06-12 37.640 26,001 +2,396 0.00% 978,671
2014-06-13 2014-06-11 37.974 23,605 -2,396 0.00% 896,366
2014-06-12 2014-06-10 37.056 26,001 +2,876 0.00% 963,481
2014-06-11 2014-06-09 38.140 23,125 -3,595 0.00% 881,999
2014-06-09 2014-06-05 37.473 26,720 -2,396 0.00% 1,001,274
2014-06-06 2014-06-04 36.638 29,116 -2,397 0.00% 1,066,759
2014-06-04 2014-05-30 36.805 31,513 -479 0.00% 1,159,841
2014-06-03 2014-05-29 36.054 31,992 +2,396 0.00% 1,153,441
2014-05-26 2014-05-22 34.802 29,596 -2,396 0.00% 1,030,005
2014-05-23 2014-05-21 33.884 31,992 -2,396 0.00% 1,084,021
2014-05-22 2014-05-20 33.634 34,388 +3,594 0.00% 1,156,597
2014-05-21 2014-05-19 33.801 30,794 +1,438 0.00% 1,040,858
2014-05-20 2014-05-16 34.552 29,356 -3,115 0.00% 1,014,302
2014-04-29 2014-04-25 37.139 32,471 +2,396 0.00% 1,205,940
2014-04-28 2014-04-24 37.807 30,075 -239 0.00% 1,137,035
2014-04-25 2014-04-23 35.219 30,314 +958 0.00% 1,067,643
2014-04-09 2014-04-07 35.720 29,356 -479 0.00% 1,048,602
2014-04-08 2014-04-04 36.471 29,835 -3,595 0.00% 1,088,122
2014-04-04 2014-04-02 36.638 33,430 +2,397 0.00% 1,224,817
2014-04-03 2014-04-01 36.972 31,033 -2,397 0.00% 1,147,355
2014-04-02 2014-03-31 35.720 33,430 +240 0.00% 1,194,126
2014-03-31 2014-03-27 35.136 33,190 +2,396 0.00% 1,166,164
2014-03-26 2014-03-24 36.722 30,794 -7,908 0.00% 1,130,808
2014-03-25 2014-03-21 35.553 38,702 -6,949 0.00% 1,375,983
2014-03-24 2014-03-20 38.975 45,651 +239 0.01% 1,779,252
2014-03-21 2014-03-19 39.810 45,412 -4,553 0.00% 1,807,837
2014-03-20 2014-03-18 37.974 49,965 +10,185 0.01% 1,897,350
2014-03-19 2014-03-17 37.723 39,780 -1,198 0.00% 1,500,629
2014-03-18 2014-03-14 36.805 40,978 +6,949 0.00% 1,508,202
2014-03-17 2014-03-13 37.556 34,029 -4,074 0.00% 1,278,003
2014-03-14 2014-03-12 35.887 38,103 -4,553 0.00% 1,367,407
2014-03-11 2014-03-07 36.388 42,656 +1,078 0.00% 1,552,161
2014-03-10 2014-03-06 36.054 41,578 +5,752 0.00% 1,499,055
2014-03-07 2014-03-05 36.889 35,826 +2,396 0.00% 1,321,572
2014-03-06 2014-03-04 37.890 33,430 +1,797 0.00% 1,266,667
2014-03-05 2014-03-03 36.805 31,633 -5,991 0.00% 1,164,258
2014-03-04 2014-02-28 34.886 37,624 +2,037 0.00% 1,312,537
2014-03-03 2014-02-27 36.304 35,587 -9,945 0.00% 1,291,965
2014-02-28 2014-02-26 32.048 45,532 -1,677 0.01% 1,459,211
2014-02-27 2014-02-25 31.380 47,209 -1,198 0.01% 1,481,436
2014-02-26 2014-02-24 31.130 48,407 +1,198 0.01% 1,506,910
2014-02-25 2014-02-21 31.130 47,209 +1,677 0.01% 1,469,616
2014-02-24 2014-02-20 32.298 45,532 -1,677 0.01% 1,470,611
2014-02-21 2014-02-19 32.549 47,209 -839 0.01% 1,536,596
2014-02-19 2014-02-17 32.382 48,048 +839 0.01% 1,555,884
2014-02-18 2014-02-14 32.382 47,209 +1,677 0.01% 1,528,716
2014-02-17 2014-02-13 32.131 45,532 -1,557 0.01% 1,463,011
2014-02-12 2014-02-10 31.380 47,089 -3,715 0.01% 1,477,670
2014-02-11 2014-02-07 30.880 50,804 +2,516 0.01% 1,568,808
2014-02-10 2014-02-06 31.130 48,288 -239 0.01% 1,503,205
2014-02-07 2014-02-05 30.796 48,527 +1,198 0.01% 1,494,445
2014-02-06 2014-02-04 30.963 47,329 +479 0.01% 1,465,451
2014-02-04 2014-01-28 32.298 46,850 +1,199 0.01% 1,513,181
2014-01-29 2014-01-27 31.213 45,651 -360 0.01% 1,424,925
2014-01-28 2014-01-24 31.631 46,011 -1,198 0.01% 1,455,362
2014-01-27 2014-01-23 32.131 47,209 -1,198 0.01% 1,516,896
2014-01-24 2014-01-22 32.549 48,407 +8,747 0.01% 1,575,589
2014-01-23 2014-01-21 33.968 39,660 +3,954 0.00% 1,347,154
2014-01-22 2014-01-20 33.968 35,706 -2,037 0.00% 1,212,846
2014-01-21 2014-01-17 33.884 37,743 -4,913 0.00% 1,278,888
2014-01-20 2014-01-16 34.134 42,656 +359 0.00% 1,456,041
2014-01-16 2014-01-14 34.552 42,297 +5,273 0.00% 1,461,437
2014-01-13 2014-01-09 32.799 37,024 +1,677 0.00% 1,214,356
2014-01-09 2014-01-07 33.717 35,347 -719 0.00% 1,191,802
2014-01-08 2014-01-06 34.218 36,066 +4,074 0.00% 1,234,105
2014-01-07 2014-01-03 35.303 31,992 -1,797 0.00% 1,129,411
2014-01-06 2014-01-02 34.385 33,789 +1,797 0.00% 1,161,830
2014-01-03 2013-12-31 34.802 31,992 +1,198 0.00% 1,113,391
2014-01-02 2013-12-27 35.470 30,794 +2,277 0.00% 1,092,258
2013-12-30 2013-12-24 35.887 28,517 -10,425 0.00% 1,023,393
2013-12-16 2013-12-12 32.131 38,942 +7,190 0.00% 1,251,265
2013-12-13 2013-12-11 33.717 31,752 +239 0.00% 1,070,589
2013-12-12 2013-12-10 32.966 31,513 +2,397 0.00% 1,038,860
2013-12-11 2013-12-09 33.550 29,116 -5,991 0.00% 976,850
2013-12-10 2013-12-06 33.133 35,107 -4,793 0.00% 1,163,200
2013-12-09 2013-12-05 33.467 39,900 -15,097 0.00% 1,335,326
2013-12-04 2013-12-02 30.295 54,997 +2,396 0.01% 1,666,157
2013-12-03 2013-11-29 32.465 52,601 +1,438 0.01% 1,707,709
2013-11-27 2013-11-25 31.965 51,163 -1,198 0.01% 1,635,404
2013-11-26 2013-11-22 31.881 52,361 +14,378 0.01% 1,669,327
2013-11-21 2013-11-19 32.382 37,983 +240 0.00% 1,229,961
2013-11-20 2013-11-18 34.385 37,743 -1,199 0.00% 1,297,788
2013-11-19 2013-11-15 33.968 38,942 -2,156 0.00% 1,322,765
2013-11-18 2013-11-14 33.968 41,098 +1,198 0.00% 1,396,000
2013-11-14 2013-11-12 34.218 39,900 -120 0.00% 1,365,296
2013-11-13 2013-11-11 34.218 40,020 +1,558 0.00% 1,369,403
2013-11-12 2013-11-08 34.051 38,462 +4,433 0.00% 1,309,671
2013-11-11 2013-11-07 34.468 34,029 +3,954 0.00% 1,172,923
2013-11-08 2013-11-06 34.969 30,075 -120 0.00% 1,051,695
2013-11-04 2013-10-31 36.471 30,195 -1,198 0.00% 1,101,252
2013-10-31 2013-10-29 35.136 31,393 +2,157 0.00% 1,103,024
2013-10-30 2013-10-28 37.139 29,236 -2,397 0.00% 1,085,796
2013-10-29 2013-10-25 37.473 31,633 -1,078 0.00% 1,185,378
2013-10-28 2013-10-24 36.889 32,711 +1,078 0.00% 1,206,664
2013-10-25 2013-10-23 36.555 31,633 -718 0.00% 1,156,338
2013-10-24 2013-10-22 36.889 32,351 -1,438 0.00% 1,193,384
2013-10-23 2013-10-21 35.887 33,789 -719 0.00% 1,212,590
2013-10-22 2013-10-18 36.638 34,508 -5,392 0.00% 1,264,313
2013-10-21 2013-10-17 34.552 39,900 +1,198 0.00% 1,378,616
2013-10-18 2013-10-16 34.635 38,702 +719 0.00% 1,340,453
2013-10-17 2013-10-15 36.054 37,983 +7,908 0.00% 1,369,441
2013-10-11 2013-10-09 38.558 30,075 +4,553 0.00% 1,159,626
2013-10-10 2013-10-08 39.893 25,522 -599 0.00% 1,018,152
2013-10-09 2013-10-07 39.225 26,121 +599 0.00% 1,024,608
2013-10-07 2013-10-03 40.561 25,522 -239 0.00% 1,035,193
2013-10-02 2013-09-27 39.977 25,761 -2,277 0.00% 1,029,837
2013-09-27 2013-09-25 42.480 28,038 -2,396 0.00% 1,191,064
2013-09-26 2013-09-24 40.728 30,434 -480 0.00% 1,239,507
2013-09-24 2013-09-19 39.643 30,914 +2,876 0.00% 1,225,516
2013-09-23 2013-09-18 40.811 28,038 -2,756 0.00% 1,144,264
2013-09-19 2013-09-17 39.059 30,794 +120 0.00% 1,202,769
2013-09-18 2013-09-16 39.810 30,674 +1,917 0.00% 1,221,122
2013-09-17 2013-09-13 40.561 28,757 -239 0.00% 1,166,407
2013-09-16 2013-09-12 39.142 28,996 +1,557 0.00% 1,134,961
2013-09-13 2013-09-11 41.729 27,439 -599 0.00% 1,145,008
2013-09-12 2013-09-10 43.816 28,038 -240 0.00% 1,228,504
2013-09-11 2013-09-09 44.984 28,278 -1,797 0.00% 1,272,060
2013-09-10 2013-09-06 45.485 30,075 +839 0.00% 1,367,957
2013-09-09 2013-09-05 45.902 29,236 +5,152 0.00% 1,341,995
2013-09-06 2013-09-04 44.150 24,084 +120 0.00% 1,063,297
2013-09-04 2013-09-02 41.729 23,964 -479 0.00% 999,999
2013-09-03 2013-08-30 42.063 24,443 -5,632 0.00% 1,028,147
2013-09-02 2013-08-29 41.729 30,075 +7,189 0.00% 1,255,006
2013-08-30 2013-08-28 39.977 22,886 -239 0.00% 914,904
2013-08-27 2013-08-23 37.974 23,125 -6,830 0.00% 878,139
2013-08-26 2013-08-22 34.969 29,955 +1,917 0.00% 1,047,499
2013-08-23 2013-08-21 35.303 28,038 -2,276 0.00% 989,823
2013-08-22 2013-08-20 35.053 30,314 +2,276 0.00% 1,062,583
2013-08-21 2013-08-19 35.136 28,038 -1,198 0.00% 985,143
2013-08-20 2013-08-16 35.219 29,236 +2,157 0.00% 1,029,676
2013-08-16 2013-08-13 35.053 27,079 +359 0.00% 949,188
2013-08-15 2013-08-12 35.637 26,720 +120 0.00% 952,214
2013-08-13 2013-08-09 35.303 26,600 -2,396 0.00% 939,057
2013-08-09 2013-08-07 34.134 28,996 -360 0.00% 989,764
2013-08-08 2013-08-06 34.051 29,356 -839 0.00% 999,602
2013-08-07 2013-08-05 33.884 30,195 +2,397 0.00% 1,023,131
2013-08-06 2013-08-02 34.802 27,798 -1,438 0.00% 967,431
2013-08-05 2013-08-01 34.385 29,236 +2,396 0.00% 1,005,276
2013-08-02 2013-07-31 34.886 26,840 +240 0.00% 936,330
2013-07-30 2013-07-26 34.385 26,600 +1,198 0.00% 914,638
2013-07-29 2013-07-25 35.553 25,402 -1,198 0.00% 903,125
2013-07-25 2013-07-23 35.219 26,600 -2,396 0.00% 936,838
2013-07-19 2013-07-17 34.051 28,996 -3,236 0.00% 987,344
2013-07-16 2013-07-12 31.798 32,232 +1,678 0.00% 1,024,902
2013-07-15 2013-07-11 33.050 30,554 +240 0.00% 1,009,796
2013-07-10 2013-07-08 32.716 30,314 +119 0.00% 991,744
2013-07-09 2013-07-05 32.465 30,195 +120 0.00% 980,291
2013-07-05 2013-07-03 34.134 30,075 +2,397 0.00% 1,026,595
2013-07-04 2013-07-02 34.886 27,678 +1,198 0.00% 965,564
2013-07-03 2013-06-28 35.386 26,480 -2,397 0.00% 937,031
2013-06-27 2013-06-25 33.968 28,877 +2,397 0.00% 980,882
2013-06-26 2013-06-24 31.464 26,480 -2,516 0.00% 833,162
2013-06-25 2013-06-21 33.717 28,996 -120 0.00% 977,664
2013-06-24 2013-06-20 34.385 29,116 +1,917 0.00% 1,001,150
2013-06-21 2013-06-19 36.889 27,199 -2,397 0.00% 1,003,334
2013-06-20 2013-06-18 34.719 29,596 +4,554 0.00% 1,027,535
2013-06-19 2013-06-17 34.552 25,042 -4,074 0.00% 865,246
2013-06-18 2013-06-14 33.300 29,116 -839 0.00% 969,560
2013-06-17 2013-06-13 33.300 29,955 +3,235 0.00% 997,499
2013-06-14 2013-06-11 34.886 26,720 -6,470 0.00% 932,144
2013-06-13 2013-06-10 34.635 33,190 +7,189 0.00% 1,149,544
2013-06-11 2013-06-07 34.719 26,001 -1,558 0.00% 902,721
2013-06-10 2013-06-06 32.632 27,559 +360 0.00% 899,312
2013-06-07 2013-06-05 34.468 27,199 +479 0.00% 937,504
2013-06-06 2013-06-04 35.303 26,720 -1,677 0.00% 943,294
2013-06-05 2013-06-03 35.887 28,397 +479 0.00% 1,019,087
2013-06-04 2013-05-31 36.805 27,918 -5,632 0.00% 1,027,527
2013-06-03 2013-05-30 31.130 33,550 -5,392 0.00% 1,044,411
2013-05-31 2013-05-29 29.044 38,942 -4,792 0.00% 1,131,013
2013-05-28 2013-05-24 26.456 43,734 -1,199 0.00% 1,157,041
2013-05-27 2013-05-23 25.789 44,933 -239 0.01% 1,158,762
2013-05-24 2013-05-22 26.623 45,172 -599 0.01% 1,202,625
2013-05-23 2013-05-21 27.124 45,771 -599 0.01% 1,241,492
2013-05-22 2013-05-20 26.874 46,370 +2,396 0.01% 1,246,129
2013-05-21 2013-05-16 27.541 43,974 +1,198 0.00% 1,211,100
2013-05-20 2013-05-15 28.710 42,776 -599 0.00% 1,228,086
2013-05-16 2013-05-14 28.209 43,375 -2,157 0.00% 1,223,563
2013-05-15 2013-05-13 28.459 45,532 -239 0.01% 1,295,810
2013-05-13 2013-05-09 27.959 45,771 -7,309 0.01% 1,279,692
2013-05-10 2013-05-08 26.790 53,080 +1,198 0.01% 1,422,021
2013-05-09 2013-05-07 26.373 51,882 +2,037 0.01% 1,368,277
2013-05-07 2013-05-03 26.790 49,845 -4,074 0.01% 1,335,355
2013-05-06 2013-05-02 25.956 53,919 -1,198 0.01% 1,399,498
2013-05-03 2013-04-30 25.038 55,117 +1,318 0.01% 1,379,993
2013-04-30 2013-04-26 24.620 53,799 -2,636 0.01% 1,324,544
2013-04-26 2013-04-24 23.118 56,435 -4,553 0.01% 1,304,663
2013-04-25 2013-04-23 21.866 60,988 +1,557 0.01% 1,333,570
2013-04-24 2013-04-22 22.450 59,431 +1,798 0.01% 1,334,245
2013-04-23 2013-04-19 22.868 57,633 +359 0.01% 1,317,929
2013-04-17 2013-04-15 22.367 57,274 +2,396 0.01% 1,281,039
2013-04-11 2013-04-09 23.201 54,878 -239 0.01% 1,273,249
2013-04-10 2013-04-08 22.617 55,117 -599 0.01% 1,246,594
2013-04-09 2013-04-05 22.784 55,716 -480 0.01% 1,269,442
2013-04-05 2013-04-02 23.619 56,196 -1,677 0.01% 1,327,278
2013-03-28 2013-03-26 24.453 57,873 +2,276 0.01% 1,415,187
2013-03-27 2013-03-25 24.787 55,597 +120 0.01% 1,378,091
2013-03-26 2013-03-22 23.869 55,477 -1,078 0.01% 1,324,187
2013-03-20 2013-03-18 23.619 56,555 +2,157 0.01% 1,335,758
2013-03-19 2013-03-15 24.787 54,398 +1,797 0.01% 1,348,371
2013-03-18 2013-03-14 25.705 52,601 +4,194 0.01% 1,352,119
2013-03-14 2013-03-12 26.206 48,407 +239 0.01% 1,268,551
2013-03-12 2013-03-08 27.541 48,168 -1,797 0.01% 1,326,608
2013-03-11 2013-03-07 27.875 49,965 +1,198 0.01% 1,392,780
2013-03-08 2013-03-06 27.792 48,767 -2,396 0.01% 1,355,316
2013-03-06 2013-03-04 26.790 51,163 +2,396 0.01% 1,370,665
2013-03-04 2013-02-28 27.291 48,767 -1,917 0.01% 1,330,896
2013-02-27 2013-02-25 27.124 50,684 -1,917 0.01% 1,374,752
2013-02-26 2013-02-22 27.207 52,601 +2,516 0.01% 1,431,139
2013-02-25 2013-02-21 27.625 50,085 -1,797 0.01% 1,383,585
2013-02-21 2013-02-19 27.625 51,882 -2,277 0.01% 1,433,227
2013-02-20 2013-02-18 25.956 54,159 -958 0.01% 1,405,728
2013-02-08 2013-02-06 26.039 55,117 +958 0.01% 1,435,193
2013-02-06 2013-02-04 26.874 54,159 -1,797 0.01% 1,455,448
2013-02-05 2013-02-01 27.124 55,956 -3,235 0.01% 1,517,750
2013-01-31 2013-01-29 26.790 59,191 -5,991 0.01% 1,585,736
2013-01-30 2013-01-28 25.789 65,182 +7,309 0.01% 1,680,956
2013-01-29 2013-01-25 26.957 57,873 +3,594 0.01% 1,560,087
2013-01-28 2013-01-24 28.209 54,279 +12,701 0.01% 1,531,153
2013-01-25 2013-01-23 29.878 41,578 +3,236 0.00% 1,242,272
2013-01-23 2013-01-21 30.128 38,342 +2,875 0.00% 1,155,187
2013-01-22 2013-01-18 30.128 35,467 -4,793 0.00% 1,068,567
2013-01-18 2013-01-16 30.045 40,260 -7,908 0.00% 1,209,613
2013-01-17 2013-01-15 30.379 48,168 -359 0.01% 1,463,289
2013-01-16 2013-01-14 30.880 48,527 +8,387 0.01% 1,498,495
2013-01-15 2013-01-11 30.880 40,140 -7,189 0.00% 1,239,508
2013-01-14 2013-01-10 30.629 47,329 -4,673 0.01% 1,449,651
2013-01-11 2013-01-09 31.547 52,002 +5,991 0.01% 1,640,522
2013-01-10 2013-01-08 31.297 46,011 -1,198 0.01% 1,440,002
2013-01-09 2013-01-07 31.881 47,209 +11,622 0.01% 1,505,076
2013-01-08 2013-01-04 32.632 35,587 -1,917 0.00% 1,161,284
2013-01-07 2013-01-03 32.215 37,504 +1,198 0.00% 1,208,190
2013-01-04 2013-01-02 31.714 36,306 -11,982 0.00% 1,151,416
2013-01-02 2012-12-27 30.713 48,288 +11,982 0.01% 1,483,055
2012-12-28 2012-12-24 31.130 36,306 -359 0.00% 1,130,205
2012-12-27 2012-12-20 31.881 36,665 +2,037 0.00% 1,168,921
2012-12-21 2012-12-19 31.631 34,628 -3,595 0.00% 1,095,309
2012-12-20 2012-12-18 31.130 38,223 -359 0.00% 1,189,882
2012-12-19 2012-12-17 31.047 38,582 -959 0.00% 1,197,837
2012-12-18 2012-12-14 31.965 39,541 +3,355 0.00% 1,263,911
2012-12-17 2012-12-13 31.798 36,186 +480 0.00% 1,150,630
2012-12-14 2012-12-12 32.382 35,706 +479 0.00% 1,156,227
2012-12-13 2012-12-11 32.048 35,227 +359 0.00% 1,128,956
2012-12-12 2012-12-10 32.632 34,868 -13,180 0.00% 1,137,821
2012-12-11 2012-12-07 32.215 48,048 +1,198 0.01% 1,547,864
2012-12-10 2012-12-06 32.799 46,850 -5,751 0.01% 1,536,641
2012-12-07 2012-12-05 31.547 52,601 -479 0.01% 1,659,419
2012-12-06 2012-12-04 31.297 53,080 +2,636 0.01% 1,661,240
2012-12-05 2012-12-03 31.965 50,444 -120 0.01% 1,612,421
2012-12-04 2012-11-30 32.716 50,564 -2,157 0.01% 1,654,237
2012-12-03 2012-11-29 32.549 52,721 +2,037 0.01% 1,716,005
2012-11-30 2012-11-28 32.382 50,684 -958 0.01% 1,641,243
2012-11-29 2012-11-27 32.131 51,642 +2,396 0.01% 1,659,335
2012-11-28 2012-11-26 33.634 49,246 +10,784 0.01% 1,656,327
2012-11-27 2012-11-23 34.134 38,462 -13,300 0.00% 1,312,881
2012-11-26 2012-11-22 33.216 51,762 +5,991 0.01% 1,719,350
2012-11-23 2012-11-21 33.300 45,771 +16,295 0.01% 1,524,170
2012-11-22 2012-11-20 33.717 29,476 -2,875 0.00% 993,848
2012-11-21 2012-11-19 32.632 32,351 -2,996 0.00% 1,055,686
2012-11-20 2012-11-16 31.130 35,347 +7,788 0.00% 1,100,352
2012-11-19 2012-11-15 32.465 27,559 -18,212 0.00% 894,712
2012-11-16 2012-11-14 32.048 45,771 +14,138 0.01% 1,466,871
2012-11-14 2012-11-12 32.883 31,633 -5,631 0.00% 1,040,176
2012-11-13 2012-11-09 30.295 37,264 -2,756 0.00% 1,128,928
2012-11-12 2012-11-08 29.878 40,020 -13,420 0.00% 1,195,722
2012-11-09 2012-11-07 29.044 53,440 +14,259 0.01% 1,552,086
2012-11-08 2012-11-06 30.796 39,181 +599 0.00% 1,206,624
2012-11-07 2012-11-05 30.045 38,582 -27,798 0.00% 1,159,197
2012-11-05 2012-11-01 23.285 66,380 -1,678 0.01% 1,545,652
2012-11-02 2012-10-31 22.534 68,058 -19,890 0.01% 1,533,604
2012-11-01 2012-10-30 22.116 87,948 +18,452 0.01% 1,945,100
2012-10-31 2012-10-29 22.450 69,496 -16,175 0.01% 1,560,207
2012-10-30 2012-10-26 22.033 85,671 +2,516 0.01% 1,887,591
2012-10-29 2012-10-25 22.534 83,155 +1,078 0.01% 1,873,796
2012-10-26 2012-10-24 23.953 82,077 +2,277 0.01% 1,965,955
2012-10-25 2012-10-22 23.953 79,800 +5,631 0.01% 1,911,415
2012-10-24 2012-10-19 24.871 74,169 +3,954 0.01% 1,844,628
2012-10-22 2012-10-18 25.371 70,215 -4,792 0.01% 1,781,450
2012-10-19 2012-10-17 24.537 75,007 +599 0.01% 1,840,430
2012-10-18 2012-10-16 24.704 74,408 -599 0.01% 1,838,152
2012-10-17 2012-10-15 24.203 75,007 +3,594 0.01% 1,815,390
2012-10-16 2012-10-12 25.371 71,413 +11,263 0.01% 1,811,845
2012-10-15 2012-10-11 25.371 60,150 -958 0.01% 1,526,087
2012-10-12 2012-10-10 21.699 61,108 -599 0.01% 1,325,994
2012-10-11 2012-10-09 21.616 61,707 +599 0.01% 1,333,842
2012-10-08 2012-10-04 22.534 61,108 -2,636 0.01% 1,376,994
2012-10-05 2012-10-03 21.282 63,744 +719 0.01% 1,356,593
2012-09-28 2012-09-26 21.282 63,025 -480 0.01% 1,341,292
2012-09-26 2012-09-24 21.866 63,505 +2,636 0.01% 1,388,607
2012-09-25 2012-09-21 22.450 60,869 -1,198 0.01% 1,366,528
2012-09-24 2012-09-20 22.283 62,067 -239 0.01% 1,383,064
2012-09-21 2012-09-19 22.951 62,306 +1,437 0.01% 1,429,989
2012-09-17 2012-09-13 22.450 60,869 -1,198 0.01% 1,366,528
2012-09-14 2012-09-12 22.701 62,067 +1,198 0.01% 1,408,964
2012-09-13 2012-09-11 22.617 60,869 +1,199 0.01% 1,376,688
2012-09-06 2012-09-04 20.948 59,670 +479 0.01% 1,249,971
2012-09-04 2012-08-31 20.364 59,191 -240 0.01% 1,205,357
2012-08-30 2012-08-28 22.116 59,431 +479 0.01% 1,314,405
2012-08-29 2012-08-27 24.036 58,952 +1,199 0.01% 1,416,972
2012-08-28 2012-08-24 23.368 57,753 -360 0.01% 1,349,593
2012-08-24 2012-08-22 23.786 58,113 +1,558 0.01% 1,382,256
2012-08-23 2012-08-21 24.954 56,555 -5,991 0.01% 1,411,277
2012-08-22 2012-08-20 24.453 62,546 -1,198 0.01% 1,529,457
2012-08-16 2012-08-14 24.370 63,744 +5,511 0.01% 1,553,432
2012-08-15 2012-08-13 23.452 58,233 -2,875 0.01% 1,365,670
2012-08-14 2012-08-10 22.200 61,108 -959 0.01% 1,356,594
2012-08-13 2012-08-09 22.951 62,067 -719 0.01% 1,424,504
2012-08-10 2012-08-08 21.282 62,786 +480 0.01% 1,336,205
2012-08-08 2012-08-06 21.866 62,306 +718 0.01% 1,362,390
2012-08-07 2012-08-03 19.780 61,588 +1,438 0.01% 1,218,189
2012-08-06 2012-08-02 20.280 60,150 +480 0.01% 1,219,866
2012-08-02 2012-07-31 19.362 59,670 -1,199 0.01% 1,155,352
2012-08-01 2012-07-30 18.945 60,869 -8,028 0.01% 1,153,167
2012-07-31 2012-07-27 19.446 68,897 +9,826 0.01% 1,339,758
2012-07-27 2012-07-25 19.362 59,071 -120 0.01% 1,143,754
2012-07-26 2012-07-24 20.113 59,191 -1,678 0.01% 1,190,537
2012-07-24 2012-07-20 21.282 60,869 -7,668 0.01% 1,295,408
2012-07-18 2012-07-16 21.783 68,537 -719 0.01% 1,492,917
2012-07-17 2012-07-13 21.783 69,256 +120 0.01% 1,508,579
2012-07-13 2012-07-11 22.450 69,136 -6,590 0.01% 1,552,125
2012-07-12 2012-07-10 22.951 75,726 +7,668 0.01% 1,737,992
2012-07-11 2012-07-09 23.452 68,058 -10,065 0.01% 1,596,084
2012-07-10 2012-07-06 23.201 78,123 +5,632 0.01% 1,812,566
2012-07-09 2012-07-05 22.367 72,491 -240 0.01% 1,621,396
2012-07-06 2012-07-04 22.617 72,731 +959 0.01% 1,644,974
2012-07-05 2012-07-03 22.951 71,772 +1,438 0.01% 1,647,244
2012-07-04 2012-06-29 23.452 70,334 +1,198 0.01% 1,649,460
2012-06-29 2012-06-27 23.953 69,136 +7,668 0.01% 1,655,985
2012-06-28 2012-06-26 24.036 61,468 +959 0.01% 1,477,446
2012-06-27 2012-06-25 24.620 60,509 -1,318 0.01% 1,489,746
2012-06-26 2012-06-22 24.787 61,827 -5,033 0.01% 1,532,515
2012-06-25 2012-06-21 25.038 66,860 +2,636 0.01% 1,674,009
2012-06-21 2012-06-19 25.622 64,224 +2,996 0.01% 1,645,530
2012-06-20 2012-06-18 26.206 61,228 -2,756 0.01% 1,604,538
2012-06-19 2012-06-15 25.705 63,984 +2,996 0.01% 1,644,721
2012-06-18 2012-06-14 26.623 60,988 +119 0.01% 1,623,698
2012-06-15 2012-06-13 27.291 60,869 -719 0.01% 1,661,170
2012-06-14 2012-06-12 27.041 61,588 +1,798 0.01% 1,665,372
2012-06-13 2012-06-11 26.122 59,790 -2,277 0.01% 1,561,863
2012-06-12 2012-06-08 25.204 62,067 +1,558 0.01% 1,564,364
2012-06-08 2012-06-06 25.455 60,509 +7,429 0.01% 1,540,246
2012-06-06 2012-06-04 25.204 53,080 -959 0.01% 1,337,852
2012-06-05 2012-06-01 26.039 54,039 -7,668 0.01% 1,407,123
2012-06-04 2012-05-31 26.456 61,707 +8,866 0.01% 1,632,540
2012-06-01 2012-05-30 27.041 52,841 +3,355 0.01% 1,428,849
2012-05-31 2012-05-29 28.125 49,486 -359 0.01% 1,391,818
2012-05-30 2012-05-28 27.291 49,845 -2,037 0.01% 1,360,315
2012-05-29 2012-05-25 26.790 51,882 +719 0.01% 1,389,927
2012-05-28 2012-05-24 27.541 51,163 +1,198 0.01% 1,409,095
2012-05-25 2012-05-23 28.710 49,965 -719 0.01% 1,434,480
2012-05-23 2012-05-21 29.294 50,684 -1,198 0.01% 1,484,732
2012-05-22 2012-05-18 28.125 51,882 +240 0.01% 1,459,207
2012-05-21 2012-05-17 28.292 51,642 -6,351 0.01% 1,461,076
2012-05-18 2012-05-16 28.042 57,993 -120 0.01% 1,626,241
2012-05-16 2012-05-14 29.127 58,113 +1,198 0.01% 1,692,657
2012-05-15 2012-05-11 29.544 56,915 -1,437 0.01% 1,681,513
2012-05-14 2012-05-10 28.793 58,352 +119 0.01% 1,680,138
2012-05-11 2012-05-09 28.626 58,233 +1,918 0.01% 1,666,992
2012-05-10 2012-05-08 29.628 56,315 -480 0.01% 1,668,486
2012-05-09 2012-05-07 29.210 56,795 +2,636 0.01% 1,659,007
2012-05-08 2012-05-04 31.047 54,159 +1,198 0.01% 1,681,449
2012-05-07 2012-05-03 31.464 52,961 -359 0.01% 1,666,356
2012-05-04 2012-05-02 30.546 53,320 +1,917 0.01% 1,628,701
2012-05-03 2012-04-30 30.713 51,403 +1,678 0.01% 1,578,725
2012-05-02 2012-04-27 31.547 49,725 +11,502 0.01% 1,568,689
2012-04-30 2012-04-26 37.473 38,223 +1,079 0.00% 1,432,324
2012-04-27 2012-04-25 38.307 37,144 -2,516 0.00% 1,422,891
2012-04-24 2012-04-20 36.388 39,660 +1,318 0.00% 1,443,143
2012-04-23 2012-04-19 37.389 38,342 +2,516 0.00% 1,433,583
2012-04-20 2012-04-18 39.142 35,826 -2,397 0.00% 1,402,301
2012-04-19 2012-04-17 37.389 38,223 +3,595 0.00% 1,429,134
2012-04-18 2012-04-16 39.977 34,628 +6,590 0.00% 1,384,309
2012-04-16 2012-04-12 41.980 28,038 +2,396 0.00% 1,177,024
2012-04-11 2012-04-05 46.653 25,642 +2,397 0.00% 1,196,283
2012-04-05 2012-04-02 46.904 23,245 -2,397 0.00% 1,090,275
2012-03-30 2012-03-28 47.738 25,642 +2,397 0.00% 1,224,103
2012-03-29 2012-03-27 47.488 23,245 -1,198 0.00% 1,103,855
2012-03-28 2012-03-26 46.904 24,443 -13,181 0.00% 1,146,466
2012-03-27 2012-03-23 45.902 37,624 -1,078 0.00% 1,727,022
2012-03-26 2012-03-22 47.571 38,702 -1,677 0.00% 1,841,105
2012-03-23 2012-03-21 45.735 40,379 +1,078 0.00% 1,846,742
2012-03-22 2012-03-20 47.404 39,301 +1,198 0.00% 1,863,040
2012-03-20 2012-03-16 48.322 38,103 -3,594 0.00% 1,841,229
2012-03-19 2012-03-15 46.987 41,697 +4,792 0.00% 1,959,221
2012-03-16 2012-03-14 47.571 36,905 -119 0.00% 1,755,619
2012-03-15 2012-03-13 47.571 37,024 -3,116 0.00% 1,761,280
2012-03-14 2012-03-12 46.653 40,140 +4,793 0.00% 1,872,662
2012-03-13 2012-03-09 48.406 35,347 -120 0.00% 1,711,003
2012-03-12 2012-03-08 47.571 35,467 -1,078 0.00% 1,687,211
2012-03-06 2012-03-02 45.485 36,545 -839 0.00% 1,662,244
2012-03-05 2012-03-01 44.901 37,384 +839 0.00% 1,678,565
2012-02-27 2012-02-23 47.404 36,545 +1,198 0.00% 1,732,393
2012-02-23 2012-02-21 46.904 35,347 -2,396 0.00% 1,657,903
2012-02-22 2012-02-20 46.904 37,743 +2,396 0.00% 1,770,284
2012-02-21 2012-02-17 49.324 35,347 +1,198 0.00% 1,743,453
2012-02-17 2012-02-15 48.072 34,149 -3,714 0.00% 1,641,613
2012-02-15 2012-02-13 47.237 37,863 -599 0.00% 1,788,552
2012-02-14 2012-02-10 47.655 38,462 +4,193 0.00% 1,832,897
2012-02-13 2012-02-09 48.823 34,269 -958 0.00% 1,673,121
2012-02-10 2012-02-08 45.819 35,227 -4,433 0.00% 1,614,054
2012-02-08 2012-02-06 42.647 39,660 +239 0.00% 1,691,390
2012-02-07 2012-02-03 44.233 39,421 -599 0.00% 1,743,708
2012-02-03 2012-02-01 44.316 40,020 +599 0.00% 1,773,543
2012-02-01 2012-01-30 42.480 39,421 +2,397 0.00% 1,674,617
2012-01-30 2012-01-26 44.233 37,024 -2,397 0.00% 1,637,681
2012-01-27 2012-01-20 42.313 39,421 -239 0.00% 1,668,037
2012-01-26 2012-01-19 42.564 39,660 -240 0.00% 1,688,080
2012-01-20 2012-01-18 41.312 39,900 -1,678 0.00% 1,648,346
2012-01-19 2012-01-17 40.644 41,578 +2,397 0.00% 1,689,907
2012-01-18 2012-01-16 39.059 39,181 +239 0.00% 1,530,353
2012-01-17 2012-01-13 40.811 38,942 +1,678 0.00% 1,589,269
2012-01-13 2012-01-11 40.978 37,264 -3,595 0.00% 1,527,007
2012-01-12 2012-01-10 39.309 40,859 +2,277 0.00% 1,606,123
2012-01-11 2012-01-09 39.977 38,582 +1,198 0.00% 1,542,377
2012-01-09 2012-01-05 40.394 37,384 -2,396 0.00% 1,510,085
2012-01-06 2012-01-04 40.144 39,780 -2,397 0.00% 1,596,909
2012-01-05 2012-01-03 40.895 42,177 +6,950 0.00% 1,724,813
2012-01-04 2011-12-30 41.813 35,227 -2,397 0.00% 1,472,935
2011-12-30 2011-12-28 40.978 37,624 +2,397 0.00% 1,541,760
2011-12-28 2011-12-22 40.728 35,227 +240 0.00% 1,434,715
2011-12-23 2011-12-21 41.395 34,987 -1,438 0.00% 1,448,300
2011-12-22 2011-12-20 41.479 36,425 -1,199 0.00% 1,510,867
2011-12-14 2011-12-12 40.561 37,624 +2,397 0.00% 1,526,059
2011-12-12 2011-12-08 42.731 35,227 -2,397 0.00% 1,505,275
2011-12-06 2011-12-02 42.313 37,624 +2,397 0.00% 1,592,000
2011-11-29 2011-11-25 40.895 35,227 -1,797 0.00% 1,440,595
2011-11-28 2011-11-24 41.395 37,024 -1,438 0.00% 1,532,622
2011-11-25 2011-11-23 40.895 38,462 +1,677 0.00% 1,572,889
2011-11-24 2011-11-22 44.817 36,785 +5,991 0.00% 1,648,600
2011-11-21 2011-11-17 45.568 30,794 -1,198 0.00% 1,403,230
2011-11-18 2011-11-16 42.564 31,992 -2,396 0.00% 1,361,701
2011-11-16 2011-11-14 42.731 34,388 -1,199 0.00% 1,469,424
2011-11-15 2011-11-11 42.230 35,587 +3,595 0.00% 1,502,838
2011-11-11 2011-11-09 42.313 31,992 -1,198 0.00% 1,353,691
2011-11-10 2011-11-08 42.898 33,190 -1,198 0.00% 1,423,772
2011-11-09 2011-11-07 43.148 34,388 -1,199 0.00% 1,483,774
2011-11-07 2011-11-03 43.899 35,587 +3,595 0.00% 1,562,238
2011-11-04 2011-11-02 44.066 31,992 +599 0.00% 1,409,761
2011-11-03 2011-11-01 43.482 31,393 -1,558 0.00% 1,365,025
2011-11-02 2011-10-31 44.066 32,951 -1,318 0.00% 1,452,020
2011-11-01 2011-10-28 45.568 34,269 -2,875 0.00% 1,561,580
2011-10-31 2011-10-27 45.485 37,144 +599 0.00% 1,689,489
2011-10-28 2011-10-26 46.319 36,545 -2,756 0.00% 1,692,743
2011-10-27 2011-10-25 43.983 39,301 +3,595 0.00% 1,728,560
2011-10-25 2011-10-21 42.063 35,706 -33,310 0.00% 1,501,903
2011-10-24 2011-10-20 43.065 69,016 +239 0.01% 2,972,143
2011-10-21 2011-10-19 43.315 68,777 +31,872 0.01% 2,979,070
2011-10-19 2011-10-17 38.307 36,905 -1,437 0.00% 1,413,735
2011-10-18 2011-10-14 36.805 38,342 +838 0.00% 1,411,184
2011-10-17 2011-10-13 37.139 37,504 +2,517 0.00% 1,392,861
2011-10-14 2011-10-12 36.638 34,987 -2,397 0.00% 1,281,862
2011-10-13 2011-10-11 34.051 37,384 -359 0.00% 1,272,964
2011-10-11 2011-10-07 32.716 37,743 -2,397 0.00% 1,234,789
2011-10-10 2011-10-06 32.716 40,140 +2,277 0.00% 1,313,208
2011-10-03 2011-09-28 34.051 37,863 +1,677 0.00% 1,289,274
2011-09-30 2011-09-27 33.133 36,186 -6,230 0.00% 1,198,951
2011-09-26 2011-09-22 32.215 42,416 -3,595 0.00% 1,366,429
2011-09-22 2011-09-20 34.635 46,011 -2,396 0.01% 1,593,602
2011-09-21 2011-09-19 33.801 48,407 -360 0.01% 1,636,189
2011-09-20 2011-09-16 33.968 48,767 +2,397 0.01% 1,656,497
2011-09-19 2011-09-15 34.301 46,370 -1,199 0.01% 1,590,556
2011-09-16 2011-09-14 33.884 47,569 +2,517 0.01% 1,611,834
2011-09-15 2011-09-12 33.467 45,052 -1,199 0.01% 1,507,748
2011-09-14 2011-09-09 34.969 46,251 -5,391 0.01% 1,617,355
2011-09-12 2011-09-08 34.552 51,642 +5,032 0.01% 1,784,323
2011-09-09 2011-09-07 34.385 46,610 -2,636 0.01% 1,602,679
2011-09-08 2011-09-06 32.131 49,246 -120 0.01% 1,582,348
2011-09-07 2011-09-05 32.298 49,366 -240 0.01% 1,594,443
2011-09-06 2011-09-02 32.716 49,606 -838 0.01% 1,622,895
2011-09-05 2011-09-01 32.966 50,444 +2,875 0.01% 1,662,941
2011-09-02 2011-08-31 32.298 47,569 -7,069 0.01% 1,536,403
2011-09-01 2011-08-30 31.297 54,638 +2,756 0.01% 1,710,001
2011-08-30 2011-08-26 28.626 51,882 -719 0.01% 1,485,187
2011-08-29 2011-08-25 28.376 52,601 -479 0.01% 1,492,599
2011-08-26 2011-08-24 28.125 53,080 -480 0.01% 1,492,901
2011-08-24 2011-08-22 27.041 53,560 -2,396 0.01% 1,448,291
2011-08-23 2011-08-19 27.541 55,956 +1,318 0.01% 1,541,100
2011-08-22 2011-08-18 29.377 54,638 +2,396 0.01% 1,605,120
2011-08-18 2011-08-16 32.215 52,242 -4,073 0.01% 1,682,974
2011-08-17 2011-08-15 28.626 56,315 +2,276 0.01% 1,612,087
2011-08-12 2011-08-10 28.626 54,039 -4,793 0.01% 1,546,933
2011-08-11 2011-08-09 28.042 58,832 +4,074 0.01% 1,649,769
2011-08-09 2011-08-05 30.629 54,758 -1,198 0.01% 1,677,196
2011-08-08 2011-08-04 32.215 55,956 -2,756 0.01% 1,802,620
2011-08-04 2011-08-02 31.297 58,712 -1,318 0.01% 1,837,504
2011-08-01 2011-07-28 30.128 60,030 +2,876 0.01% 1,808,613
2011-07-28 2011-07-26 29.044 57,154 +1,438 0.01% 1,659,954
2011-07-26 2011-07-22 30.462 55,716 -599 0.01% 1,697,239
2011-07-25 2011-07-21 30.212 56,315 +239 0.01% 1,701,386
2011-07-20 2011-07-18 28.292 56,076 -599 0.01% 1,586,525
2011-07-19 2011-07-15 28.543 56,675 -120 0.01% 1,617,662
2011-07-18 2011-07-14 28.376 56,795 +120 0.01% 1,611,607
2011-07-14 2011-07-12 29.210 56,675 -599 0.01% 1,655,502
2011-07-08 2011-07-06 30.045 57,274 -479 0.01% 1,720,799
2011-07-07 2011-07-05 30.462 57,753 +2,756 0.01% 1,759,291
2011-07-06 2011-07-04 30.462 54,997 -1,199 0.01% 1,675,336
2011-07-04 2011-06-29 28.543 56,196 +1,199 0.01% 1,603,990
2011-06-29 2011-06-27 28.459 54,997 -2,756 0.01% 1,565,177
2011-06-28 2011-06-24 27.875 57,753 -1,318 0.01% 1,609,871
2011-06-27 2011-06-23 27.625 59,071 -1,199 0.01% 1,631,821
2011-06-24 2011-06-22 27.875 60,270 -2,396 0.01% 1,680,033
2011-06-23 2011-06-21 27.541 62,666 +2,396 0.01% 1,725,902
2011-06-22 2011-06-20 26.790 60,270 +719 0.01% 1,614,643
2011-06-21 2011-06-17 27.291 59,551 +120 0.01% 1,625,201
2011-06-20 2011-06-16 27.875 59,431 +1,079 0.01% 1,656,646
2011-06-17 2011-06-15 29.294 58,352 +359 0.01% 1,709,358
2011-06-16 2011-06-14 29.461 57,993 +240 0.01% 1,708,522
2011-06-14 2011-06-10 29.962 57,753 -719 0.01% 1,730,371
2011-06-10 2011-06-08 31.881 58,472 +3,594 0.01% 1,864,153
2011-06-08 2011-06-03 33.300 54,878 +2,636 0.01% 1,827,433
2011-06-07 2011-06-02 34.051 52,242 -1,917 0.01% 1,778,894
2011-06-03 2011-06-01 34.802 54,159 +959 0.01% 1,884,850
2011-06-02 2011-05-31 36.638 53,200 -959 0.01% 1,949,155
2011-05-25 2011-05-23 34.051 54,159 +1,917 0.01% 1,844,170
2011-05-24 2011-05-20 35.053 52,242 -719 0.01% 1,831,215
2011-05-20 2011-05-18 36.304 52,961 -5,152 0.01% 1,922,718
2011-05-19 2011-05-17 32.716 58,113 +4,913 0.01% 1,901,208
2011-05-18 2011-05-16 33.717 53,200 -4,673 0.01% 1,793,755
2011-05-16 2011-05-12 36.638 57,873 +120 0.01% 2,120,365
2011-05-12 2011-05-09 37.306 57,753 +120 0.01% 2,154,529
2011-05-11 2011-05-06 37.056 57,633 -600 0.01% 2,135,622
2011-05-09 2011-05-05 36.221 58,233 +120 0.01% 2,109,255
2011-05-06 2011-05-04 36.638 58,113 -1,198 0.01% 2,129,159
2011-05-05 2011-05-03 36.722 59,311 +1,318 0.01% 2,178,001
2011-05-04 2011-04-29 38.224 57,993 +240 0.01% 2,216,722
2011-05-03 2011-04-28 38.808 57,753 +599 0.01% 2,241,288
2011-04-29 2011-04-27 39.142 57,154 -4,434 0.01% 2,237,122
2011-04-28 2011-04-26 39.392 61,588 +2,996 0.01% 2,426,098
2011-04-27 2011-04-21 38.558 58,592 +599 0.01% 2,259,178
2011-04-26 2011-04-20 38.725 57,993 +360 0.01% 2,245,762
2011-04-21 2011-04-19 39.142 57,633 -2,397 0.01% 2,255,871
2011-04-20 2011-04-18 39.392 60,030 +2,876 0.01% 2,364,724
2011-04-19 2011-04-15 40.060 57,154 +1,198 0.01% 2,289,592
2011-04-15 2011-04-13 40.394 55,956 +120 0.01% 2,260,280
2011-04-14 2011-04-12 39.309 55,836 -599 0.01% 2,194,853
2011-04-13 2011-04-11 38.975 56,435 -1,198 0.01% 2,199,559
2011-04-12 2011-04-08 39.392 57,633 -1,199 0.01% 2,270,301
2011-04-11 2011-04-07 39.059 58,832 -7,908 0.01% 2,297,892
2011-04-08 2011-04-06 38.474 66,740 +11,143 0.01% 2,567,777
2011-04-07 2011-04-04 39.726 55,597 -2,156 0.01% 2,208,658
2011-04-06 2011-04-01 38.057 57,753 -480 0.01% 2,197,908
2011-04-04 2011-03-31 38.975 58,233 +2,876 0.01% 2,269,636
2011-04-01 2011-03-30 40.811 55,357 +839 0.01% 2,259,184
2011-03-31 2011-03-29 40.227 54,518 +1,557 0.01% 2,193,093
2011-03-30 2011-03-28 40.394 52,961 -3,354 0.01% 2,139,300
2011-03-29 2011-03-25 40.895 56,315 +2,995 0.01% 2,302,981
2011-03-28 2011-03-24 40.895 53,320 +599 0.01% 2,180,502
2011-03-23 2011-03-21 41.896 52,721 -2,636 0.01% 2,208,806
2011-03-22 2011-03-18 39.810 55,357 +2,636 0.01% 2,203,744
2011-03-21 2011-03-17 40.895 52,721 +1,198 0.01% 2,156,006
2011-03-18 2011-03-16 42.147 51,523 +959 0.01% 2,171,514
2011-03-17 2011-03-15 42.313 50,564 +1,797 0.01% 2,139,536
2011-03-16 2011-03-14 44.233 48,767 +5,632 0.01% 2,157,109
2011-03-15 2011-03-11 45.151 43,135 -959 0.01% 1,947,589
2011-03-14 2011-03-10 45.735 44,094 +599 0.01% 2,016,649
2011-03-11 2011-03-09 45.902 43,495 -1,557 0.01% 1,996,513
2011-03-10 2011-03-08 45.902 45,052 +599 0.01% 2,067,983
2011-03-09 2011-03-07 45.568 44,453 +1,917 0.01% 2,025,648
2011-03-08 2011-03-04 46.069 42,536 +3,115 0.00% 1,959,593
2011-03-07 2011-03-03 45.401 39,421 +120 0.00% 1,789,768
2011-02-25 2011-02-23 46.069 39,301 -359 0.00% 1,810,560
2011-02-22 2011-02-18 46.570 39,660 -1,438 0.00% 1,846,958
2011-02-21 2011-02-17 46.820 41,098 +239 0.00% 1,924,216
2011-02-18 2011-02-16 46.403 40,859 -13,180 0.00% 1,895,975
2011-02-16 2011-02-14 45.318 54,039 +1,198 0.01% 2,448,935
2011-02-15 2011-02-11 46.987 52,841 -1,198 0.01% 2,482,845
2011-02-11 2011-02-09 46.319 54,039 +2,397 0.01% 2,503,055
2011-02-10 2011-02-08 46.904 51,642 -1,678 0.01% 2,422,197
2011-02-09 2011-02-07 46.403 53,320 +1,678 0.01% 2,474,202
2011-02-08 2011-02-02 47.154 51,642 -1,319 0.01% 2,435,127
2011-01-28 2011-01-26 46.236 52,961 +719 0.01% 2,448,703
2011-01-26 2011-01-24 46.653 52,242 +120 0.01% 2,437,260
2011-01-21 2011-01-19 48.072 52,122 +1,318 0.01% 2,505,612
2011-01-18 2011-01-14 47.905 50,804 +240 0.01% 2,433,773
2011-01-17 2011-01-13 48.406 50,564 +240 0.01% 2,447,595
2011-01-14 2011-01-12 48.489 50,324 +1,198 0.01% 2,440,178
2011-01-12 2011-01-10 48.406 49,126 -1,198 0.01% 2,377,988
2011-01-11 2011-01-07 48.239 50,324 +1,437 0.01% 2,427,578
2011-01-10 2011-01-06 48.489 48,887 -1,198 0.01% 2,370,499
2011-01-07 2011-01-05 48.406 50,085 -16,535 0.01% 2,424,409
2011-01-06 2011-01-04 49.157 66,620 +9,825 0.01% 3,274,840
2011-01-05 2011-01-03 47.571 56,795 +1,198 0.01% 2,701,812
2010-12-29 2010-12-24 45.151 55,597 -479 0.01% 2,510,261
2010-12-28 2010-12-22 46.069 56,076 +1,198 0.01% 2,583,368
2010-12-22 2010-12-20 45.151 54,878 +120 0.01% 2,477,797
2010-12-21 2010-12-17 45.652 54,758 +479 0.01% 2,499,799
2010-12-20 2010-12-16 44.817 54,279 -1,198 0.01% 2,432,631
2010-12-17 2010-12-15 46.153 55,477 +1,198 0.01% 2,560,403
2010-12-15 2010-12-13 47.571 54,279 -1,318 0.01% 2,582,123
2010-12-13 2010-12-09 47.237 55,597 -239 0.01% 2,626,262
2010-12-09 2010-12-07 48.156 55,836 -240 0.01% 2,688,811
2010-12-08 2010-12-06 46.737 56,076 -120 0.01% 2,620,808
2010-12-07 2010-12-03 46.069 56,196 +240 0.01% 2,588,896
2010-12-01 2010-11-29 46.069 55,956 -3,355 0.01% 2,577,840
2010-11-30 2010-11-26 44.316 59,311 +2,157 0.01% 2,628,451
2010-11-24 2010-11-22 46.403 57,154 +359 0.01% 2,652,110
2010-11-23 2010-11-19 46.153 56,795 -1,198 0.01% 2,621,232
2010-11-22 2010-11-18 46.319 57,993 +2,396 0.01% 2,686,202
2010-11-19 2010-11-17 45.735 55,597 +240 0.01% 2,542,741
2010-11-18 2010-11-16 46.319 55,357 -3,235 0.01% 2,564,104
2010-11-17 2010-11-15 47.655 58,592 -360 0.01% 2,792,188
2010-11-16 2010-11-12 47.321 58,952 -3,834 0.01% 2,789,663
2010-11-12 2010-11-10 48.072 62,786 +1,318 0.01% 3,018,252
2010-11-11 2010-11-09 48.489 61,468 +120 0.01% 2,980,543
2010-11-10 2010-11-08 48.656 61,348 +839 0.01% 2,984,964
2010-11-09 2010-11-05 48.823 60,509 +1,677 0.01% 2,954,242
2010-11-08 2010-11-04 49.741 58,832 -2,396 0.01% 2,926,376
2010-11-05 2010-11-03 49.074 61,228 +1,797 0.01% 3,004,676
2010-11-03 2010-11-01 48.656 59,431 -479 0.01% 2,891,690
2010-11-02 2010-10-29 47.738 59,910 +1,797 0.01% 2,859,997
2010-11-01 2010-10-28 48.656 58,113 -1,797 0.01% 2,827,561
2010-10-29 2010-10-27 48.656 59,910 -240 0.01% 2,914,997
2010-10-28 2010-10-26 49.407 60,150 +6,111 0.01% 2,971,854
2010-10-27 2010-10-25 51.243 54,039 +1,678 0.01% 2,769,146
2010-10-26 2010-10-22 51.410 52,361 +119 0.01% 2,691,899
2010-10-25 2010-10-21 52.078 52,242 -5,511 0.01% 2,720,662
2010-10-22 2010-10-20 50.409 57,753 +479 0.01% 2,911,265
2010-10-21 2010-10-19 51.410 57,274 -3,834 0.01% 2,944,479
2010-10-20 2010-10-18 50.743 61,108 +359 0.01% 3,100,786
2010-10-19 2010-10-15 51.911 60,749 +2,516 0.01% 3,153,550
2010-10-18 2010-10-14 48.406 58,233 +480 0.01% 2,818,820
2010-10-15 2010-10-13 47.738 57,753 +3,714 0.01% 2,757,025
2010-10-14 2010-10-12 48.322 54,039 +120 0.01% 2,611,296
2010-10-13 2010-10-11 48.907 53,919 -4,913 0.01% 2,636,997
2010-10-12 2010-10-08 48.072 58,832 -5,272 0.01% 2,828,175
2010-10-11 2010-10-07 47.822 64,104 +959 0.01% 3,065,561
2010-10-08 2010-10-06 48.072 63,145 -2,397 0.01% 3,035,510
2010-10-07 2010-10-05 47.404 65,542 +7,669 0.01% 3,106,978
2010-10-06 2010-10-04 48.156 57,873 -2,516 0.01% 2,786,904
2010-10-05 2010-09-30 47.571 60,389 -2,397 0.01% 2,872,783
2010-10-04 2010-09-29 47.488 62,786 -1,677 0.01% 2,981,572
2010-09-30 2010-09-28 46.904 64,463 +5,392 0.01% 3,023,549
2010-09-29 2010-09-27 48.322 59,071 +2,756 0.01% 2,854,454
2010-09-28 2010-09-24 46.486 56,315 -3,955 0.01% 2,617,878
2010-09-27 2010-09-22 45.318 60,270 +360 0.01% 2,731,311
2010-09-24 2010-09-21 44.984 59,910 +1,198 0.01% 2,694,997
2010-09-22 2010-09-20 45.652 58,712 +1,198 0.01% 2,680,306
2010-09-21 2010-09-17 46.236 57,514 -1,198 0.01% 2,659,215
2010-09-20 2010-09-16 45.902 58,712 +3,355 0.01% 2,695,006
2010-09-17 2010-09-15 47.404 55,357 -4,074 0.01% 2,624,165
2010-09-16 2010-09-14 46.653 59,431 -3,475 0.01% 2,772,650
2010-09-15 2010-09-13 43.983 62,906 -479 0.01% 2,766,769
2010-09-14 2010-09-10 42.647 63,385 -2,516 0.01% 2,703,196
2010-09-13 2010-09-09 42.564 65,901 +1,078 0.01% 2,804,997
2010-09-10 2010-09-08 42.230 64,823 +5,153 0.01% 2,737,473
2010-09-09 2010-09-07 42.480 59,670 -2,876 0.01% 2,534,802
2010-09-08 2010-09-06 42.731 62,546 +5,631 0.01% 2,672,635
2010-09-07 2010-09-03 41.813 56,915 -1,797 0.01% 2,379,768
2010-09-06 2010-09-02 41.479 58,712 +2,157 0.01% 2,435,305
2010-09-03 2010-09-01 41.145 56,555 +4,194 0.01% 2,326,956
2010-09-02 2010-08-31 43.148 52,361 +1,437 0.01% 2,259,273
2010-08-31 2010-08-27 47.154 50,924 -599 0.01% 2,401,271
2010-08-27 2010-08-25 47.321 51,523 +599 0.01% 2,438,116
2010-08-26 2010-08-24 47.738 50,924 +600 0.01% 2,431,021
2010-08-25 2010-08-23 48.322 50,324 -719 0.01% 2,431,778
2010-08-24 2010-08-20 48.740 51,043 -959 0.01% 2,487,822
2010-08-23 2010-08-19 49.157 52,002 -599 0.01% 2,556,263
2010-08-20 2010-08-18 47.905 52,601 -719 0.01% 2,519,858
2010-08-18 2010-08-16 49.240 53,320 -9,705 0.01% 2,625,502
2010-08-17 2010-08-13 47.738 63,025 -1,678 0.01% 3,008,701
2010-08-16 2010-08-12 47.321 64,703 +2,277 0.01% 3,061,806
2010-08-13 2010-08-11 48.406 62,426 -1,318 0.01% 3,021,786
2010-08-12 2010-08-10 48.823 63,744 +3,115 0.01% 3,112,185
2010-08-11 2010-08-09 51.327 60,629 +7,908 0.01% 3,111,900
2010-08-10 2010-08-06 50.659 52,721 -3,115 0.01% 2,670,807
2010-08-09 2010-08-05 51.160 55,836 +2,157 0.01% 2,856,571
2010-08-06 2010-08-04 51.410 53,679 -1,079 0.01% 2,759,658
2010-08-05 2010-08-03 50.576 54,758 +6,470 0.01% 2,769,430
2010-08-04 2010-08-02 49.574 48,288 +2,517 0.01% 2,393,844
2010-08-03 2010-07-30 45.568 45,771 -2,996 0.01% 2,085,707
2010-08-02 2010-07-29 45.819 48,767 +6,710 0.01% 2,234,439
2010-07-30 2010-07-28 44.650 42,057 +959 0.00% 1,877,856
2010-07-29 2010-07-27 45.151 41,098 -3,475 0.00% 1,855,616
2010-07-28 2010-07-26 45.568 44,573 -4,314 0.01% 2,031,116
2010-07-27 2010-07-23 42.981 48,887 -599 0.01% 2,101,216
2010-07-26 2010-07-22 41.562 49,486 -2,396 0.01% 2,056,752
2010-07-23 2010-07-21 41.562 51,882 -2,397 0.01% 2,156,335
2010-07-21 2010-07-19 41.312 54,279 -359 0.01% 2,242,370
2010-07-20 2010-07-16 41.562 54,638 -4,314 0.01% 2,270,881
2010-07-16 2010-07-14 42.898 58,952 +10,425 0.01% 2,528,901
2010-07-15 2010-07-13 42.814 48,527 -599 0.01% 2,077,643
2010-07-14 2010-07-12 42.647 49,126 -959 0.01% 2,095,089
2010-07-13 2010-07-09 43.816 50,085 -958 0.01% 2,194,508
2010-07-12 2010-07-08 41.980 51,043 +599 0.01% 2,142,764
2010-07-09 2010-07-07 41.479 50,444 +239 0.01% 2,092,358
2010-07-07 2010-07-05 41.813 50,205 +719 0.01% 2,099,205
2010-07-06 2010-07-02 40.728 49,486 +120 0.01% 2,015,452
2010-07-05 2010-06-30 42.647 49,366 +5,392 0.01% 2,105,324
2010-06-30 2010-06-28 46.486 43,974 -599 0.01% 2,044,190
2010-06-29 2010-06-25 46.987 44,573 +1,318 0.01% 2,094,356
2010-06-25 2010-06-23 47.989 43,255 +1,078 0.01% 2,075,747
2010-06-24 2010-06-22 48.072 42,177 +1,079 0.00% 2,027,535
2010-06-23 2010-06-21 49.574 41,098 -2,277 0.00% 2,037,405
2010-06-18 2010-06-15 47.321 43,375 -599 0.01% 2,052,545
2010-06-17 2010-06-14 46.153 43,974 +479 0.01% 2,029,510
2010-06-15 2010-06-11 46.486 43,495 +839 0.01% 2,021,923
2010-06-14 2010-06-10 45.652 42,656 -479 0.00% 1,947,321
2010-06-11 2010-06-09 46.820 43,135 -1,798 0.01% 2,019,588
2010-06-10 2010-06-08 45.735 44,933 +2,277 0.01% 2,055,020
2010-06-08 2010-06-04 49.992 42,656 -479 0.00% 2,132,442
2010-06-07 2010-06-03 49.658 43,135 +239 0.01% 2,141,988
2010-06-04 2010-06-02 48.072 42,896 +1,079 0.01% 2,062,099
2010-06-03 2010-06-01 48.823 41,817 -21,448 0.00% 2,041,639
2010-06-01 2010-05-28 48.156 63,265 +359 0.01% 3,046,558
2010-05-31 2010-05-27 49.491 62,906 -119 0.01% 3,113,271
2010-05-28 2010-05-26 47.488 63,025 -2,756 0.01% 2,992,921
2010-05-27 2010-05-25 44.316 65,781 +5,032 0.01% 2,915,179
2010-05-26 2010-05-24 49.074 60,749 +2,277 0.01% 2,981,169
2010-05-25 2010-05-20 49.741 58,472 -5,991 0.01% 2,908,469
2010-05-24 2010-05-19 50.409 64,463 +7,189 0.01% 3,249,508
2010-05-20 2010-05-18 52.328 57,274 +16,775 0.01% 2,997,059
2010-05-18 2010-05-14 55.667 40,499 -120 0.00% 2,254,448
2010-05-17 2010-05-13 58.588 40,619 +479 0.00% 2,379,778
2010-05-14 2010-05-12 56.919 40,140 -120 0.00% 2,284,714
2010-05-13 2010-05-11 56.835 40,260 -2,276 0.00% 2,288,185
2010-05-12 2010-05-10 55.333 42,536 +1,917 0.00% 2,353,642
2010-05-11 2010-05-07 54.331 40,619 -1,198 0.00% 2,206,889
2010-05-10 2010-05-06 56.001 41,817 -719 0.00% 2,341,777
2010-05-07 2010-05-05 56.168 42,536 +599 0.00% 2,389,142
2010-05-05 2010-05-03 57.753 41,937 +1,558 0.00% 2,421,997
2010-05-04 2010-04-30 59.255 40,379 +239 0.00% 2,392,677
2010-05-03 2010-04-29 59.255 40,140 -239 0.00% 2,378,515
2010-04-30 2010-04-28 59.673 40,379 -1,558 0.00% 2,409,527
2010-04-29 2010-04-27 60.340 41,937 +359 0.00% 2,530,497
2010-04-28 2010-04-26 61.509 41,578 -958 0.00% 2,557,415
2010-04-27 2010-04-23 59.840 42,536 +4,313 0.00% 2,545,341
2010-04-23 2010-04-21 62.510 38,223 +1,199 0.00% 2,389,333
2010-04-22 2010-04-20 62.928 37,024 +1,437 0.00% 2,329,833
2010-04-21 2010-04-19 63.095 35,587 -1,198 0.00% 2,245,346
2010-04-20 2010-04-16 65.014 36,785 +5,632 0.00% 2,391,544
2010-04-19 2010-04-15 68.186 31,153 +6,470 0.00% 2,124,184
2010-04-16 2010-04-14 69.437 24,683 -1,078 0.00% 1,713,924
2010-04-15 2010-04-13 70.856 25,761 -2,277 0.00% 1,825,327
2010-04-14 2010-04-12 71.607 28,038 +5,751 0.00% 2,007,726
2010-04-13 2010-04-09 71.607 22,287 +1,798 0.00% 1,595,913
2010-04-09 2010-04-07 70.773 20,489 -1,798 0.00% 1,450,063
2010-04-08 2010-04-01 70.856 22,287 -5,511 0.00% 1,579,172
2010-04-07 2010-03-31 68.352 27,798 +2,156 0.00% 1,900,061
2010-04-01 2010-03-30 70.773 25,642 -1,437 0.00% 1,814,755
2010-03-31 2010-03-29 69.938 27,079 -3,235 0.00% 1,893,855
2010-03-26 2010-03-24 67.351 30,314 -240 0.00% 2,041,677
2010-03-25 2010-03-23 67.101 30,554 +2,396 0.00% 2,050,191
2010-03-24 2010-03-22 68.186 28,158 +240 0.00% 1,919,968
2010-03-23 2010-03-19 69.938 27,918 +1,318 0.00% 1,952,534
2010-03-22 2010-03-18 71.273 26,600 -3,475 0.00% 1,895,875
2010-03-19 2010-03-17 70.856 30,075 -2,995 0.00% 2,131,000
2010-03-18 2010-03-16 69.104 33,070 +599 0.00% 2,285,255
2010-03-16 2010-03-12 68.269 32,471 -599 0.00% 2,216,762
2010-03-15 2010-03-11 68.603 33,070 +719 0.00% 2,268,695
2010-03-12 2010-03-10 68.853 32,351 +1,318 0.00% 2,227,470
2010-03-11 2010-03-09 68.937 31,033 +119 0.00% 2,139,311
2010-03-10 2010-03-08 69.938 30,914 -3,594 0.00% 2,162,068
2010-03-09 2010-03-05 66.600 34,508 +3,235 0.00% 2,298,227
2010-03-08 2010-03-04 66.433 31,273 -1,078 0.00% 2,077,556
2010-03-05 2010-03-03 67.101 32,351 +479 0.00% 2,170,771
2010-03-04 2010-03-02 67.017 31,872 +359 0.00% 2,135,969
2010-03-03 2010-03-01 66.850 31,513 +2,876 0.00% 2,106,650
2010-03-02 2010-02-26 66.433 28,637 +5,512 0.00% 1,902,439
2010-03-01 2010-02-25 69.187 23,125 +719 0.00% 1,599,950
2010-02-26 2010-02-24 71.774 22,406 +5,272 0.00% 1,608,174
2010-02-24 2010-02-22 71.858 17,134 -3,235 0.00% 1,231,210
2010-02-23 2010-02-19 67.601 20,369 +1,078 0.00% 1,376,971
2010-02-22 2010-02-18 68.853 19,291 +599 0.00% 1,328,247
2010-02-18 2010-02-12 67.935 18,692 -479 0.00% 1,269,844
2010-02-17 2010-02-11 68.019 19,171 +239 0.00% 1,303,985
2010-02-12 2010-02-10 67.434 18,932 +360 0.00% 1,276,668
2010-02-11 2010-02-09 65.098 18,572 -1,797 0.00% 1,208,992
2010-02-10 2010-02-08 64.263 20,369 +359 0.00% 1,308,973
2010-02-09 2010-02-05 65.431 20,010 +3,235 0.00% 1,309,282
2010-02-08 2010-02-04 69.104 16,775 +959 0.00% 1,159,212
2010-02-05 2010-02-03 72.525 15,816 +1,078 0.00% 1,147,061
2010-02-04 2010-02-02 68.686 14,738 -719 0.00% 1,012,298
2010-02-03 2010-02-01 67.685 15,457 +479 0.00% 1,046,204
2010-02-02 2010-01-29 69.020 14,978 -1,797 0.00% 1,033,783
2010-02-01 2010-01-28 67.768 16,775 +120 0.00% 1,136,812
2010-01-29 2010-01-27 68.269 16,655 +13,779 0.00% 1,137,020
2010-01-28 2010-01-26 67.434 2,876 -1,078 0.00% 193,941
2010-01-27 2010-01-25 73.861 3,954 -3,355 0.00% 292,045
2010-01-26 2010-01-22 75.363 7,309 +3,595 0.00% 550,828
2010-01-25 2010-01-21 78.618 3,714 -839 0.00% 291,987
2010-01-22 2010-01-20 85.962 4,553 +479 0.00% 391,386
2010-01-21 2010-01-19 86.296 4,074 -1,318 0.00% 351,570
2010-01-20 2010-01-18 91.804 5,392 +1,078 0.00% 495,009
2010-01-18 2010-01-14 86.463 4,314 +959 0.00% 373,001
2010-01-15 2010-01-13 83.375 3,355 +240 0.00% 279,723
2010-01-14 2010-01-12 79.786 3,115 +1,078 0.00% 248,534
2010-01-13 2010-01-11 81.956 2,037 +240 0.00% 166,945
2010-01-11 2010-01-07 86.964 1,797 +120 0.00% 156,274
2010-01-07 2010-01-05 84.794 1,677 -10,784 0.00% 142,199
2010-01-06 2010-01-04 79.786 12,461 -240 0.00% 994,217
2010-01-05 2009-12-31 75.279 12,701 +240 0.00% 956,125
2010-01-04 2009-12-29 73.360 12,461 +11,502 0.00% 914,138
2009-12-29 2009-12-24 69.604 959 -239 0.00% 66,751
2009-12-22 2009-12-18 63.679 1,198 -1,079 0.00% 76,287
2009-12-18 2009-12-16 64.013 2,277 +600 0.00% 145,757
2009-12-10 2009-12-08 67.351 1,677 +119 0.00% 112,948
2009-12-09 2009-12-07 69.270 1,558 -2,756 0.00% 107,923
2009-12-08 2009-12-04 59.255 4,314 -479 0.00% 255,628
2009-12-07 2009-12-03 59.589 4,793 +479 0.00% 285,612
2009-12-04 2009-12-02 59.339 4,314 -359 0.00% 255,988
2009-12-03 2009-12-01 57.837 4,673 +120 0.00% 270,271
2009-12-01 2009-11-27 54.165 4,553 -240 0.00% 246,611
2009-11-30 2009-11-26 56.835 4,793 -239 0.00% 272,411
2009-11-26 2009-11-24 55.083 5,032 +479 0.00% 277,175
2009-11-23 2009-11-19 55.917 4,553 +239 0.00% 254,591
2009-11-20 2009-11-18 57.503 4,314 -119 0.00% 248,067
2009-11-19 2009-11-17 59.005 4,433 -1,199 0.00% 261,570
2009-11-18 2009-11-16 56.919 5,632 +719 0.00% 320,566
2009-11-17 2009-11-13 56.001 4,913 +599 0.00% 275,131
2009-11-16 2009-11-12 57.169 4,314 -1,797 0.00% 246,627
2009-11-13 2009-11-11 55.750 6,111 +2,277 0.00% 340,690
2009-11-12 2009-11-10 56.585 3,834 -4,553 0.00% 216,946
2009-11-11 2009-11-09 59.089 8,387 +1,437 0.00% 495,576
2009-11-06 2009-11-04 60.174 6,950 -1,318 0.00% 418,206
2009-11-05 2009-11-03 58.671 8,268 -1,677 0.00% 485,094
2009-11-03 2009-10-30 58.337 9,945 +1,677 0.00% 580,166
2009-11-02 2009-10-29 58.254 8,268 +719 0.00% 481,644
2009-10-30 2009-10-28 60.925 7,549 +2,996 0.00% 459,920
2009-10-29 2009-10-27 61.759 4,553 -1,797 0.00% 281,190
2009-10-28 2009-10-23 61.175 6,350 -34,628 0.00% 388,461
2009-10-27 2009-10-22 61.342 40,978 +599 0.00% 2,513,670
2009-10-23 2009-10-21 57.419 40,379 +1,198 0.00% 2,318,538
2009-10-22 2009-10-20 58.922 39,181 -479 0.00% 2,308,609
2009-10-21 2009-10-19 55.416 39,660 -120 0.00% 2,197,814
2009-10-19 2009-10-15 50.492 39,780 +34,867 0.00% 2,008,586
2009-10-16 2009-10-14 47.321 4,913 -958 0.00% 232,488
2009-09-30 2009-09-28 41.813 5,871 -240 0.00% 245,482
2009-09-28 2009-09-24 42.981 6,111 -479 0.00% 262,657
2009-09-24 2009-09-22 43.899 6,590 +599 0.00% 289,295
2009-09-23 2009-09-21 43.816 5,991 -479 0.00% 262,500
2009-09-22 2009-09-18 43.565 6,470 +599 0.00% 281,867
2009-09-21 2009-09-17 45.318 5,871 -839 0.00% 266,062
2009-09-16 2009-09-14 43.231 6,710 +120 0.00% 290,083
2009-09-15 2009-09-11 43.899 6,590 -1,797 0.00% 289,295
2009-09-14 2009-09-10 43.482 8,387 -360 0.00% 364,682
2009-09-11 2009-09-09 40.811 8,747 -599 0.00% 356,975
2009-09-10 2009-09-08 40.895 9,346 +2,396 0.00% 382,201
2009-09-09 2009-09-07 40.144 6,950 -3,834 0.00% 278,997
2009-09-08 2009-09-04 39.643 10,784 +1,318 0.00% 427,507
2009-09-07 2009-09-03 39.810 9,466 +1,917 0.00% 376,838
2009-09-03 2009-09-01 39.225 7,549 +959 0.00% 296,113
2009-08-31 2009-08-27 42.480 6,590 -599 0.00% 279,945
2009-08-26 2009-08-24 42.647 7,189 +2,396 0.00% 306,591
2009-08-25 2009-08-21 41.646 4,793 -1,198 0.00% 199,608
2009-08-24 2009-08-20 41.896 5,991 -1,797 0.00% 251,000
2009-08-21 2009-08-19 40.644 7,788 -599 0.00% 316,537
2009-08-19 2009-08-17 42.564 8,387 -600 0.00% 356,983
2009-08-18 2009-08-14 44.233 8,987 +240 0.00% 397,522
2009-08-17 2009-08-13 45.819 8,747 -240 0.00% 400,776
2009-08-13 2009-08-11 43.649 8,987 -2,516 0.00% 392,271
2009-08-12 2009-08-10 42.898 11,503 +1,198 0.00% 493,451
2009-08-10 2009-08-06 43.732 10,305 +839 0.00% 450,660
2009-08-07 2009-08-05 43.899 9,466 -1,198 0.00% 415,549
2009-08-06 2009-08-04 44.066 10,664 -959 0.00% 469,920
2009-08-03 2009-07-30 44.066 11,623 +480 0.00% 512,180
2009-07-30 2009-07-28 46.904 11,143 +120 0.00% 522,647
2009-07-29 2009-07-27 44.650 11,023 -6,231 0.00% 492,180
2009-07-28 2009-07-24 43.649 17,254 +8,986 0.00% 753,116
2009-07-27 2009-07-23 46.987 8,268 -2,156 0.00% 388,489
2009-07-24 2009-07-22 46.486 10,424 +3,235 0.00% 484,574
2009-07-23 2009-07-21 47.989 7,189 -240 0.00% 344,990
2009-07-22 2009-07-20 44.150 7,429 +1,438 0.00% 327,987
2009-07-21 2009-07-17 43.732 5,991 +240 0.00% 262,000
2009-07-17 2009-07-15 44.150 5,751 -2,157 0.00% 253,904
2009-07-15 2009-07-13 40.811 7,908 +958 0.00% 322,735
2009-07-10 2009-07-08 42.397 6,950 -599 0.00% 294,658
2009-07-09 2009-07-07 41.896 7,549 +1,798 0.00% 316,274
2009-07-08 2009-07-06 42.731 5,751 -959 0.00% 245,744
2009-07-07 2009-07-03 41.479 6,710 -240 0.00% 278,323
2009-06-30 2009-06-26 45.068 6,950 +1,079 0.00% 313,219
2009-06-29 2009-06-25 45.234 5,871 +239 0.00% 265,572
2009-06-25 2009-06-23 42.397 5,632 -359 0.00% 238,779
2009-06-24 2009-06-22 44.066 5,991 +359 0.00% 264,000
2009-06-22 2009-06-18 43.899 5,632 -1,797 0.00% 247,240
2009-06-17 2009-06-15 47.571 7,429 -479 0.00% 353,407
2009-06-16 2009-06-12 49.407 7,908 +2,876 0.00% 390,714
2009-06-15 2009-06-11 51.494 5,032 +599 0.00% 259,117
2009-06-11 2009-06-09 46.653 4,433 -2,996 0.00% 206,814
2009-06-10 2009-06-08 48.573 7,429 +3,715 0.00% 360,847
2009-06-09 2009-06-05 51.744 3,714 +239 0.00% 192,178
2009-06-05 2009-06-03 44.817 3,475 +1,198 0.00% 155,740
2009-06-03 2009-06-01 47.321 2,277 -2,396 0.00% 107,750
2009-06-02 2009-05-29 46.153 4,673 +1,558 0.00% 215,671
2009-06-01 2009-05-27 43.732 3,115 -1,798 0.00% 136,226
2009-05-29 2009-05-26 42.480 4,913 +2,397 0.00% 208,706
2009-05-27 2009-05-25 42.981 2,516 +120 0.00% 108,140
2009-05-26 2009-05-22 43.398 2,396 +599 0.00% 103,983
2009-05-25 2009-05-21 43.983 1,797 +1,797 0.00% 79,037
2009-05-22 2009-05-20 46.319 0 -1,078
2009-05-21 2009-05-19 47.571 1,078 -11,503 0.00% 51,282
2009-05-20 2009-05-18 45.568 12,581 +11,982 0.00% 573,295
2009-05-19 2009-05-15 43.148 599 -1,198 0.00% 25,846
2009-05-18 2009-05-14 40.728 1,797 +1,198 0.00% 73,188
2009-05-15 2009-05-13 42.898 599 +599 0.00% 25,696
2009-05-14 2009-05-12 42.063 0 -240
2009-05-13 2009-05-11 43.315 240 -599 0.00% 10,396
2009-05-11 2009-05-07 45.652 839 -120 0.00% 38,302
2009-05-08 2009-05-06 47.571 959 +600 0.00% 45,621
2009-05-07 2009-05-05 45.234 359 +359 0.00% 16,239
2009-05-05 2009-04-30 40.310 0 -1,198
2009-05-04 2009-04-29 33.884 1,198 +1,198 0.00% 40,593
2009-04-20 2009-04-16 33.383 0 -1,198
2009-04-17 2009-04-15 34.886 1,198 -599 0.00% 41,793
2009-04-08 2009-04-06 27.792 1,797 -599 0.00% 49,942
2009-04-07 2009-04-03 27.207 2,396 +1,198 0.00% 65,189
2009-04-02 2009-03-31 27.374 1,198 -3,595 0.00% 32,794
2009-04-01 2009-03-30 25.705 4,793 +3,595 0.00% 123,205
2009-03-26 2009-03-24 28.459 1,198 -4,793 0.00% 34,094
2009-03-25 2009-03-23 26.373 5,991 -1,198 0.00% 158,000
2009-03-24 2009-03-20 24.453 7,189 -2,397 0.00% 175,795
2009-03-20 2009-03-18 23.619 9,586 -1,198 0.00% 226,409
2009-03-19 2009-03-17 23.118 10,784 +3,595 0.00% 249,304
2009-03-18 2009-03-16 23.786 7,189 +1,198 0.00% 170,995
2009-03-13 2009-03-11 18.695 5,991 -1,198 0.00% 112,000
2009-03-12 2009-03-10 18.027 7,189 -1,198 0.00% 129,596
2009-03-11 2009-03-09 18.277 8,387 +1,198 0.00% 153,293
2009-03-09 2009-03-05 21.198 7,189 +1,198 0.00% 152,396
2009-03-06 2009-03-04 21.532 5,991 -1,198 0.00% 129,000
2009-03-05 2009-03-03 19.446 7,189 +1,198 0.00% 139,796
2009-03-04 2009-03-02 19.195 5,991 -359 0.00% 115,000
2009-03-02 2009-02-26 19.529 6,350 -839 0.00% 124,011
2009-02-27 2009-02-25 20.364 7,189 +359 0.00% 146,396
2009-02-26 2009-02-24 20.531 6,830 +240 0.00% 140,225
2009-02-25 2009-02-23 21.616 6,590 +1,797 0.00% 142,448
2009-02-19 2009-02-17 21.032 4,793 -3,954 0.00% 100,804
2009-02-17 2009-02-13 22.033 8,747 +1,198 0.00% 192,723
2009-02-16 2009-02-12 22.200 7,549 -1,198 0.00% 167,587
2009-02-12 2009-02-10 23.953 8,747 +5,991 0.00% 209,513
2009-02-11 2009-02-09 24.036 2,756 -1,797 0.00% 66,243
2009-02-10 2009-02-06 24.787 4,553 +359 0.00% 112,856
2009-02-09 2009-02-05 23.786 4,194 +1,798 0.00% 99,757
2009-02-03 2009-01-30 24.203 2,396 -719 0.00% 57,990
2009-02-02 2009-01-29 23.285 3,115 +719 0.00% 72,532
2009-01-29 2009-01-22 22.367 2,396 -2,397 0.00% 53,591
2009-01-22 2009-01-20 23.285 4,793 +1,198 0.00% 111,605
2009-01-19 2009-01-15 26.790 3,595 +1,199 0.00% 96,311
2009-01-16 2009-01-14 26.289 2,396 -240 0.00% 62,989
2009-01-14 2009-01-12 24.370 2,636 -1,198 0.00% 64,239
2009-01-13 2009-01-09 26.707 3,834 -1,558 0.00% 102,393
2009-01-12 2009-01-08 31.547 5,392 +2,396 0.00% 170,103
2009-01-09 2009-01-07 32.883 2,996 +1,798 0.00% 98,516
2009-01-07 2009-01-05 31.714 1,198 +839 0.00% 37,994
2008-12-30 2008-12-24 20.447 359 -1,199 0.00% 7,341
2008-12-29 2008-12-22 22.617 1,558 -3,594 0.00% 35,238
2008-12-23 2008-12-19 22.534 5,152 +2,875 0.00% 116,094
2008-12-22 2008-12-18 23.201 2,277 -1,557 0.00% 52,830
2008-12-19 2008-12-17 22.367 3,834 -120 0.00% 85,755
2008-12-12 2008-12-10 21.699 3,954 +2,037 0.00% 85,799
2008-12-11 2008-12-09 17.610 1,917 +359 0.00% 33,758
2008-12-10 2008-12-08 17.109 1,558 +1,199 0.00% 26,656
2008-12-09 2008-12-05 15.774 359 -240 0.00% 5,663
2008-12-05 2008-12-03 16.608 599 +240 0.00% 9,948
2008-12-02 2008-11-28 16.692 359 -959 0.00% 5,992
2008-11-28 2008-11-26 15.941 1,318 +599 0.00% 21,010
2008-11-26 2008-11-24 16.358 719 +360 0.00% 11,761
2008-11-24 2008-11-20 16.274 359 -120 0.00% 5,843
2008-11-19 2008-11-17 17.693 479 +120 0.00% 8,475
2008-10-22 2008-10-20 25.455 359 -120 0.00% 9,138
2008-10-21 2008-10-17 23.869 479 +120 0.00% 11,433
2008-10-20 2008-10-16 25.956 359 +359 0.00% 9,318
2008-10-15 2008-10-13 27.374 0 -120
2008-10-13 2008-10-09 27.207 120 +120 0.00% 3,265
2008-10-03 2008-09-30 28.376 0 -1,198
2008-09-30 2008-09-26 29.711 1,198 -1,438 0.00% 35,594
2008-09-29 2008-09-25 31.798 2,636 +2,516 0.00% 83,819
2008-09-24 2008-09-22 38.641 120 +120 0.00% 4,637
2008-09-22 2008-09-18 38.391 0 -1,198
2008-09-10 2008-09-08 47.989 1,198 -120 0.00% 57,490
2008-09-09 2008-09-05 44.233 1,318 -959 0.00% 58,299
2008-09-03 2008-09-01 46.653 2,277 +959 0.00% 106,229
2008-08-28 2008-08-26 49.240 1,318 +599 0.00% 64,899
2008-08-21 2008-08-19 51.077 719 +599 0.00% 36,724
2008-08-20 2008-08-18 48.740 120 +120 0.00% 5,849
2008-08-15 2008-08-13 69.270 0 -120
2008-08-14 2008-08-12 73.443 120 +120 0.00% 8,813
2008-07-30 2008-07-28 56.752 0 -120
2008-07-17 2008-07-15 51.494 120 +120 0.00% 6,179
2008-07-07 2008-07-03 63.261 0 -479
2008-06-25 2008-06-23 78.367 479 -120 0.00% 37,538
2008-06-18 2008-06-16 83.208 599 +120 0.00% 49,842
2008-06-06 2008-06-04 87.631 479 -120 0.00% 41,975
2008-06-05 2008-06-03 87.965 599 +599 0.00% 52,691
2008-06-04 2008-06-02 89.467 0 -599
2008-06-02 2008-05-29 88.132 599 -599 0.00% 52,791
2008-05-30 2008-05-28 86.797 1,198 -120 0.00% 103,983
2008-05-29 2008-05-27 87.631 1,318 +719 0.00% 115,498
2008-05-23 2008-05-21 87.965 599 +599 0.00% 52,691
2008-05-07 2008-05-05 108.329 0 -479
2008-05-06 2008-05-02 106.326 479 -360 0.00% 50,930
2008-05-02 2008-04-29 106.159 839 -958 0.00% 89,067
2008-04-29 2008-04-25 94.475 1,797 +599 0.00% 169,771
2008-04-28 2008-04-24 97.646 1,198 -479 0.00% 116,980
2008-04-25 2008-04-23 92.639 1,677 +479 0.00% 155,355
2008-04-07 2008-04-02 92.639 1,198 +599 0.00% 110,981
2008-02-13 2008-02-11 107.661 599 +599 0.00% 64,489
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top