History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 117,200 +0 0.01% 2,069,752
2025-10-13 2025-10-09 18.600 117,200 +0 0.01% 2,179,920
2025-10-10 2025-10-08 17.950 117,200 +2,000 0.01% 2,103,740
2025-10-09 2025-10-06 18.430 115,200 -200 0.01% 2,123,136
2025-09-15 2025-09-11 17.320 115,400 -2,000 0.01% 1,998,728
2025-09-08 2025-09-04 15.150 117,400 -1,000 0.01% 1,778,610
2025-08-25 2025-08-21 14.750 118,400 +1,000 0.02% 1,746,400
2025-08-22 2025-08-20 14.770 117,400 +3,000 0.01% 1,733,998
2025-08-21 2025-08-19 15.420 114,400 +3,000 0.01% 1,764,048
2025-08-13 2025-08-11 14.030 111,400 +1,000 0.01% 1,562,942
2025-08-12 2025-08-08 14.670 110,400 +4,000 0.01% 1,619,568
2025-08-08 2025-08-06 14.620 106,400 +4,000 0.01% 1,555,568
2025-08-04 2025-07-31 14.040 102,400 +3,000 0.01% 1,437,696
2025-07-31 2025-07-29 13.900 99,400 +6,000 0.01% 1,381,660
2025-07-28 2025-07-24 13.480 93,400 +6,000 0.01% 1,259,032
2025-07-25 2025-07-23 13.340 87,400 +1,000 0.01% 1,165,916
2025-07-24 2025-07-22 13.640 86,400 +5,000 0.01% 1,178,496
2025-07-21 2025-07-17 13.160 81,400 +2,000 0.01% 1,071,224
2025-07-10 2025-07-08 10.860 79,400 +2,000 0.01% 862,284
2025-06-05 2025-06-03 9.070 77,400 -3,000 0.01% 702,018
2025-05-27 2025-05-23 10.300 80,400 -800 0.01% 828,120
2025-05-22 2025-05-20 8.720 81,200 -2,000 0.01% 708,064
2025-03-13 2025-03-11 9.500 83,200 -5,000 0.01% 790,400
2025-03-12 2025-03-10 9.400 88,200 +5,000 0.01% 829,080
2025-01-17 2025-01-15 8.000 83,200 -1,000 0.01% 665,600
2024-11-15 2024-11-13 9.300 84,200 -100,000 0.01% 783,060
2024-10-04 2024-10-02 9.300 184,200 -2,000 0.02% 1,713,060
2024-10-03 2024-09-30 9.000 186,200 -1,000 0.02% 1,675,800
2024-06-24 2024-06-20 9.800 187,200 +3,000 0.02% 1,834,560
2024-06-12 2024-06-07 8.100 184,200 -800 0.02% 1,492,020
2024-06-11 2024-06-06 8.300 185,000 +800 0.02% 1,535,500
2024-05-17 2024-05-14 8.000 184,200 -2,000 0.02% 1,473,600
2024-04-29 2024-04-25 7.700 186,200 -50,000 0.02% 1,433,740
2024-04-17 2024-04-15 7.700 236,200 +50,000 0.03% 1,818,740
2024-04-16 2024-04-12 8.500 186,200 -52,600 0.02% 1,582,700
2024-04-15 2024-04-11 7.400 238,800 -50,000 0.03% 1,767,120
2024-04-12 2024-04-10 6.900 288,800 -150,000 0.04% 1,992,720
2024-04-11 2024-04-09 5.900 438,800 -100,000 0.06% 2,588,920
2024-04-10 2024-04-08 6.200 538,800 -150,000 0.07% 3,340,560
2024-03-27 2024-03-25 5.000 688,800 +100,000 0.09% 3,444,000
2024-03-26 2024-03-22 5.000 588,800 +100,000 0.07% 2,944,000
2024-03-20 2024-03-18 5.300 488,800 -140,000 0.06% 2,590,640
2024-03-19 2024-03-15 5.000 628,800 -48,700 0.08% 3,144,000
2023-12-11 2023-12-07 5.500 677,500 -3,900 0.09% 3,726,250
2023-11-16 2023-11-14 5.900 681,400 -50,000 0.09% 4,020,260
2023-11-15 2023-11-13 5.800 731,400 -50,000 0.09% 4,242,120
2023-11-07 2023-11-03 5.900 781,400 -7,000 0.10% 4,610,260
2023-10-18 2023-10-16 6.800 788,400 -3,000 0.10% 5,361,120
2023-10-16 2023-10-12 7.200 791,400 +3,000 0.10% 5,698,080
2023-08-25 2023-08-23 7.200 788,400 -60,000 0.10% 5,676,480
2023-08-17 2023-08-15 7.800 848,400 +23,000 0.11% 6,617,520
2023-08-04 2023-08-02 8.000 825,400 +20,000 0.10% 6,603,200
2023-07-27 2023-07-25 8.100 805,400 -6,800 0.10% 6,523,740
2023-07-26 2023-07-24 7.900 812,200 +6,800 0.10% 6,416,380
2023-07-20 2023-07-18 8.300 805,400 -42,300 0.10% 6,684,820
2023-07-19 2023-07-14 8.500 847,700 -40,000 0.11% 7,205,450
2023-07-14 2023-07-12 8.200 887,700 -12,500 0.11% 7,279,140
2023-06-19 2023-06-15 8.200 900,200 +4,800 0.11% 7,381,640
2023-05-22 2023-05-18 8.500 895,400 +60,000 0.11% 7,610,900
2023-05-19 2023-05-17 8.200 835,400 +8,600 0.11% 6,850,280
2023-05-17 2023-05-15 8.800 826,800 -186,200 0.10% 7,275,840
2023-05-16 2023-05-12 8.500 1,013,000 -20,000 0.13% 8,610,500
2023-05-15 2023-05-11 8.500 1,033,000 -26,000 0.13% 8,780,500
2023-05-10 2023-05-08 8.300 1,059,000 -97,000 0.13% 8,789,700
2023-05-05 2023-05-03 8.000 1,156,000 +300 0.15% 9,248,000
2023-04-21 2023-04-19 8.300 1,155,700 +20,000 0.15% 9,592,310
2023-04-17 2023-04-13 8.300 1,135,700 +10,000 0.14% 9,426,310
2023-04-13 2023-04-11 8.400 1,125,700 +20,000 0.14% 9,455,880
2023-04-12 2023-04-06 8.600 1,105,700 -20,000 0.14% 9,509,020
2023-03-30 2023-03-28 8.200 1,125,700 +20,000 0.14% 9,230,740
2023-03-28 2023-03-24 8.700 1,105,700 -10,000 0.14% 9,619,590
2023-03-27 2023-03-23 8.700 1,115,700 -30,000 0.14% 9,706,590
2023-03-24 2023-03-22 8.500 1,145,700 -10,000 0.14% 9,738,450
2023-03-21 2023-03-17 8.300 1,155,700 -54,600 0.15% 9,592,310
2023-03-17 2023-03-15 8.100 1,210,300 +15,000 0.15% 9,803,430
2023-03-16 2023-03-14 8.000 1,195,300 +30,000 0.15% 9,562,400
2023-03-15 2023-03-13 8.300 1,165,300 +10,000 0.15% 9,671,990
2023-03-14 2023-03-10 8.200 1,155,300 +15,000 0.15% 9,473,460
2023-03-03 2023-03-01 8.600 1,140,300 +37,200 0.14% 9,806,580
2023-02-27 2023-02-23 8.800 1,103,100 -9,000 0.14% 9,707,280
2023-02-20 2023-02-16 9.200 1,112,100 +20,000 0.14% 10,231,320
2023-02-16 2023-02-14 9.600 1,092,100 +5,000 0.14% 10,484,160
2023-02-14 2023-02-10 9.400 1,087,100 -20,000 0.14% 10,218,740
2023-02-06 2023-02-02 8.900 1,107,100 -40,000 0.14% 9,853,190
2023-02-03 2023-02-01 8.600 1,147,100 -60,000 0.14% 9,865,060
2023-02-01 2023-01-30 8.300 1,207,100 +13,600 0.15% 10,018,930
2023-01-30 2023-01-26 8.500 1,193,500 -37,000 0.15% 10,144,750
2023-01-20 2023-01-18 8.500 1,230,500 -20,000 0.16% 10,459,250
2023-01-19 2023-01-17 8.300 1,250,500 +30,000 0.16% 10,379,150
2023-01-16 2023-01-12 8.400 1,220,500 +15,000 0.15% 10,252,200
2023-01-13 2023-01-11 8.300 1,205,500 +32,400 0.15% 10,005,650
2023-01-12 2023-01-10 8.300 1,173,100 +49,400 0.15% 9,736,730
2023-01-11 2023-01-09 8.500 1,123,700 +66,200 0.14% 9,551,450
2023-01-10 2023-01-06 8.500 1,057,500 +6,400 0.13% 8,988,750
2023-01-09 2023-01-05 8.600 1,051,100 -27,200 0.13% 9,039,460
2023-01-06 2023-01-04 8.700 1,078,300 -22,000 0.14% 9,381,210
2022-12-30 2022-12-28 8.400 1,100,300 -100 0.14% 9,242,520
2022-12-28 2022-12-22 8.300 1,100,400 +20,000 0.14% 9,133,320
2022-12-23 2022-12-21 8.200 1,080,400 -18,000 0.14% 8,859,280
2022-12-22 2022-12-20 8.200 1,098,400 +10,000 0.14% 9,006,880
2022-12-21 2022-12-19 8.200 1,088,400 +31,500 0.14% 8,924,880
2022-12-20 2022-12-16 8.100 1,056,900 +10,000 0.13% 8,560,890
2022-12-13 2022-12-09 9.000 1,046,900 -2,000 0.13% 9,422,100
2022-11-25 2022-11-23 8.300 1,048,900 -13,000 0.13% 8,705,870
2022-11-18 2022-11-16 8.200 1,061,900 +2,000 0.13% 8,707,580
2022-11-16 2022-11-14 8.100 1,059,900 +23,000 0.13% 8,585,190
2022-11-11 2022-11-09 7.800 1,036,900 +1,000 0.13% 8,087,820
2022-11-04 2022-11-02 7.000 1,035,900 -20,000 0.13% 7,251,300
2022-11-02 2022-10-31 6.400 1,055,900 -4,000 0.13% 6,757,760
2022-11-01 2022-10-28 6.700 1,059,900 +6,000 0.13% 7,101,330
2022-10-27 2022-10-25 7.000 1,053,900 -1,000 0.13% 7,377,300
2022-10-26 2022-10-24 6.700 1,054,900 +60,000 0.13% 7,067,830
2022-10-25 2022-10-21 7.500 994,900 +19,100 0.13% 7,461,750
2022-10-24 2022-10-20 7.600 975,800 +98,300 0.12% 7,416,080
2022-10-21 2022-10-19 7.600 877,500 +7,600 0.11% 6,669,000
2022-10-19 2022-10-17 7.500 869,900 +5,000 0.11% 6,524,250
2022-09-14 2022-09-09 9.800 864,900 -2,000 0.11% 8,476,020
2022-07-25 2022-07-21 10.500 866,900 -1,000 0.11% 9,102,450
2022-07-04 2022-06-29 11.300 867,900 +1,000 0.11% 9,807,270
2022-06-30 2022-06-28 11.200 866,900 -2,000 0.11% 9,709,280
2022-06-28 2022-06-24 11.100 868,900 -3,000 0.11% 9,644,790
2022-04-08 2022-04-06 10.600 871,900 +53,000 0.11% 9,242,140
2022-03-29 2022-03-25 10.700 818,900 -1,000 0.10% 8,762,230
2022-03-28 2022-03-24 11.000 819,900 -5,000 0.10% 9,018,900
2022-03-17 2022-03-15 8.800 824,900 +10,000 0.10% 7,259,120
2022-03-09 2022-03-07 10.200 814,900 +1,000 0.10% 8,311,980
2022-03-04 2022-03-02 10.800 813,900 +50,000 0.10% 8,790,120
2022-03-02 2022-02-28 11.500 763,900 +50,200 0.10% 8,784,850
2022-02-18 2022-02-16 12.100 713,700 +60,700 0.09% 8,635,770
2022-02-15 2022-02-11 12.200 653,000 +32,000 0.08% 7,966,600
2022-02-14 2022-02-10 12.200 621,000 +80,000 0.08% 7,576,200
2022-02-09 2022-02-07 12.100 541,000 +30,000 0.07% 6,546,100
2022-01-25 2022-01-21 12.500 511,000 +39,000 0.06% 6,387,500
2022-01-19 2022-01-17 12.900 472,000 +62,100 0.06% 6,088,800
2022-01-17 2022-01-13 13.100 409,900 +32,500 0.05% 5,369,690
2022-01-14 2022-01-12 13.500 377,400 +30,000 0.05% 5,094,900
2022-01-13 2022-01-11 13.400 347,400 +125,000 0.04% 4,655,160
2022-01-12 2022-01-10 13.700 222,400 +90,000 0.03% 3,046,880
2022-01-10 2022-01-06 14.000 132,400 +500 0.02% 1,853,600
2022-01-07 2022-01-05 13.800 131,900 -2,000 0.02% 1,820,220
2022-01-06 2022-01-04 14.300 133,900 -9,000 0.02% 1,914,770
2021-12-28 2021-12-22 12.600 142,900 +1,000 0.02% 1,800,540
2021-12-17 2021-12-15 12.600 141,900 +1,000 0.02% 1,787,940
2021-12-16 2021-12-14 12.700 140,900 -4,000 0.02% 1,789,430
2021-12-07 2021-12-03 12.200 144,900 +1,000 0.02% 1,767,780
2021-11-11 2021-11-09 11.900 143,900 -400 0.02% 1,712,410
2021-11-08 2021-11-04 11.700 144,300 -2,000 0.02% 1,688,310
2021-11-02 2021-10-29 12.100 146,300 -8,200 0.02% 1,770,230
2021-10-21 2021-10-19 12.900 154,500 -1,000 0.02% 1,993,050
2021-10-20 2021-10-18 12.700 155,500 +8,200 0.02% 1,974,850
2021-10-19 2021-10-15 12.200 147,300 -90,000 0.02% 1,797,060
2021-09-20 2021-09-16 11.500 237,300 -1,000 0.03% 2,728,950
2021-09-17 2021-09-15 11.500 238,300 -2,000 0.03% 2,740,450
2021-08-26 2021-08-24 11.400 240,300 -3,000 0.03% 2,739,420
2021-08-11 2021-08-09 10.900 243,300 +1,000 0.03% 2,651,970
2021-08-02 2021-07-29 11.000 242,300 -121,000 0.03% 2,665,300
2021-07-29 2021-07-27 9.800 363,300 +20,000 0.05% 3,560,340
2021-07-28 2021-07-26 10.300 343,300 +56,000 0.04% 3,535,990
2021-07-26 2021-07-22 10.600 287,300 +45,000 0.04% 3,045,380
2021-07-23 2021-07-21 10.700 242,300 +2,000 0.03% 2,592,610
2021-07-20 2021-07-16 11.100 240,300 +1,000 0.03% 2,667,330
2021-07-12 2021-07-08 11.900 239,300 -5,000 0.03% 2,847,670
2021-07-08 2021-07-06 12.700 244,300 -800 0.03% 3,102,610
2021-07-05 2021-06-30 12.800 245,100 -10,000 0.03% 3,137,280
2021-06-21 2021-06-17 12.400 255,100 -1,000 0.03% 3,163,240
2021-06-16 2021-06-11 12.500 256,100 -2,000 0.03% 3,201,250
2021-06-15 2021-06-10 12.500 258,100 -200 0.03% 3,226,250
2021-06-08 2021-06-04 12.000 258,300 -2,200 0.03% 3,099,600
2021-06-04 2021-06-02 12.000 260,500 -32,000 0.03% 3,126,000
2021-06-02 2021-05-31 11.800 292,500 -51,000 0.04% 3,451,500
2021-06-01 2021-05-28 11.800 343,500 -20,000 0.04% 4,053,300
2021-05-31 2021-05-27 11.600 363,500 -30,000 0.04% 4,216,600
2021-05-28 2021-05-26 11.600 393,500 -207,100 0.05% 4,564,600
2021-05-27 2021-05-25 11.400 600,600 -20,000 0.07% 6,846,840
2021-05-24 2021-05-20 11.100 620,600 -20,000 0.08% 6,888,660
2021-05-20 2021-05-17 11.100 640,600 -20,000 0.08% 7,110,660
2021-05-18 2021-05-14 10.700 660,600 -1,000 0.08% 7,068,420
2021-05-14 2021-05-12 10.100 661,600 +1,000 0.08% 6,682,160
2021-05-11 2021-05-07 10.300 660,600 -2,000 0.08% 6,804,180
2021-05-05 2021-05-03 10.900 662,600 +47,000 0.08% 7,222,340
2021-04-29 2021-04-27 11.400 615,600 +10,000 0.08% 7,017,840
2021-04-28 2021-04-26 11.100 605,600 +64,000 0.07% 6,722,160
2021-04-27 2021-04-23 11.500 541,600 -42,000 0.07% 6,228,400
2021-04-26 2021-04-22 11.400 583,600 -182,300 0.07% 6,653,040
2021-04-23 2021-04-21 11.400 765,900 +23,700 0.09% 8,731,260
2021-04-21 2021-04-19 11.400 742,200 -70,000 0.09% 8,461,080
2021-04-15 2021-04-13 10.800 812,200 +1,000 0.10% 8,771,760
2021-04-14 2021-04-12 11.100 811,200 -10,200 0.10% 9,004,320
2021-04-01 2021-03-30 11.200 821,400 +4,000 0.10% 9,199,680
2021-03-31 2021-03-29 11.100 817,400 +158,000 0.10% 9,073,140
2021-03-26 2021-03-24 11.200 659,400 +130,000 0.08% 7,385,280
2021-03-25 2021-03-23 11.700 529,400 +63,000 0.07% 6,193,980
2021-03-24 2021-03-22 12.000 466,400 -110,000 0.06% 5,596,800
2021-03-19 2021-03-17 12.000 576,400 -50,000 0.07% 6,916,800
2021-03-18 2021-03-16 11.700 626,400 -40,000 0.08% 7,328,880
2021-03-17 2021-03-15 11.600 666,400 +7,000 0.08% 7,730,240
2021-03-16 2021-03-12 11.400 659,400 -30,000 0.08% 7,517,160
2021-03-15 2021-03-11 11.200 689,400 -40,000 0.09% 7,721,280
2021-03-11 2021-03-09 10.500 729,400 -1,000 0.09% 7,658,700
2021-03-10 2021-03-08 10.600 730,400 +57,000 0.09% 7,742,240
2021-03-09 2021-03-05 11.200 673,400 +53,000 0.08% 7,542,080
2021-03-08 2021-03-04 11.400 620,400 +40,000 0.08% 7,072,560
2021-03-05 2021-03-03 11.700 580,400 -70,000 0.07% 6,790,680
2021-03-04 2021-03-02 11.500 650,400 -5,300 0.08% 7,479,600
2021-03-03 2021-03-01 11.400 655,700 +31,000 0.08% 7,474,980
2021-03-02 2021-02-26 11.700 624,700 +30,000 0.08% 7,308,990
2021-03-01 2021-02-25 11.700 594,700 +147,200 0.07% 6,957,990
2021-02-26 2021-02-24 11.800 447,500 +120,000 0.06% 5,280,500
2021-02-25 2021-02-23 12.500 327,500 -158,600 0.04% 4,093,750
2021-02-24 2021-02-22 12.300 486,100 -237,600 0.06% 5,979,030
2021-02-23 2021-02-19 11.900 723,700 -4,000 0.09% 8,612,030
2021-02-19 2021-02-17 12.300 727,700 -8,000 0.09% 8,950,710
2021-02-18 2021-02-16 12.200 735,700 -239,600 0.09% 8,975,540
2021-02-17 2021-02-11 11.800 975,300 +4,400 0.12% 11,508,540
2021-02-10 2021-02-08 11.600 970,900 +78,300 0.12% 11,262,440
2021-02-09 2021-02-05 12.000 892,600 +40,000 0.11% 10,711,200
2021-02-08 2021-02-04 12.100 852,600 +129,000 0.11% 10,316,460
2021-02-05 2021-02-03 12.400 723,600 -52,300 0.09% 8,972,640
2021-02-04 2021-02-02 12.300 775,900 +4,000 0.10% 9,543,570
2021-02-03 2021-02-01 11.900 771,900 +72,300 0.10% 9,185,610
2021-02-02 2021-01-29 12.200 699,600 +23,600 0.09% 8,535,120
2021-02-01 2021-01-28 12.000 676,000 +5,500 0.08% 8,112,000
2021-01-29 2021-01-27 12.600 670,500 +85,200 0.08% 8,448,300
2021-01-28 2021-01-26 13.500 585,300 +18,500 0.07% 7,901,550
2021-01-27 2021-01-25 14.400 566,800 -33,800 0.07% 8,161,920
2021-01-26 2021-01-22 13.300 600,600 +88,000 0.07% 7,987,980
2021-01-25 2021-01-21 13.700 512,600 -83,800 0.06% 7,022,620
2021-01-22 2021-01-20 13.500 596,400 -68,800 0.07% 8,051,400
2021-01-21 2021-01-19 12.800 665,200 -17,300 0.08% 8,514,560
2021-01-20 2021-01-18 12.500 682,500 -19,400 0.08% 8,531,250
2021-01-19 2021-01-15 12.800 701,900 +189,300 0.09% 8,984,320
2021-01-18 2021-01-14 14.800 512,600 -57,400 0.06% 7,586,480
2021-01-15 2021-01-13 12.200 570,000 +9,000 0.07% 6,954,000
2021-01-13 2021-01-11 10.400 561,000 +43,000 0.07% 5,834,400
2021-01-12 2021-01-08 10.000 518,000 -6,000 0.06% 5,180,000
2021-01-11 2021-01-07 10.000 524,000 -2,000 0.06% 5,240,000
2021-01-08 2021-01-06 9.900 526,000 -12,000 0.06% 5,207,400
2021-01-07 2021-01-05 10.000 538,000 +180,600 0.07% 5,380,000
2021-01-06 2021-01-04 9.900 357,400 +8,500 0.04% 3,538,260
2021-01-05 2020-12-31 9.500 348,900 -45,000 0.04% 3,314,550
2020-12-30 2020-12-28 8.500 393,900 -5,000 0.05% 3,348,150
2020-12-28 2020-12-22 8.200 398,900 +10,000 0.05% 3,270,980
2020-12-10 2020-12-08 7.900 388,900 +10,000 0.05% 3,072,310
2020-12-02 2020-11-30 8.300 378,900 +5,000 0.05% 3,144,870
2020-11-20 2020-11-18 8.800 373,900 -10,000 0.05% 3,290,320
2020-11-19 2020-11-17 8.600 383,900 +3,000 0.05% 3,301,540
2020-11-06 2020-11-04 8.700 380,900 -2,500 0.05% 3,313,830
2020-11-04 2020-11-02 8.500 383,400 +10,000 0.05% 3,258,900
2020-11-03 2020-10-30 8.500 373,400 +50,000 0.05% 3,173,900
2020-11-02 2020-10-29 8.800 323,400 +2,500 0.04% 2,845,920
2020-10-16 2020-10-14 9.600 320,900 -2,500 0.04% 3,080,640
2020-10-14 2020-10-09 10.900 323,400 +50,000 0.04% 3,525,060
2020-10-12 2020-10-08 11.800 273,400 +80,000 0.03% 3,226,120
2020-10-07 2020-10-05 11.500 193,400 +5,000 0.02% 2,224,100
2020-10-06 2020-09-30 11.000 188,400 -2,000 0.02% 2,072,400
2020-09-25 2020-09-23 11.300 190,400 +10,000 0.02% 2,151,520
2020-09-22 2020-09-18 10.600 180,400 -10,000 0.02% 1,912,240
2020-09-17 2020-09-15 9.700 190,400 +4,000 0.02% 1,846,880
2020-09-16 2020-09-14 9.800 186,400 +10,000 0.02% 1,826,720
2020-09-09 2020-09-07 9.100 176,400 -9,000 0.02% 1,605,240
2020-09-01 2020-08-28 9.000 185,400 -15,100 0.02% 1,668,600
2020-08-31 2020-08-27 8.900 200,500 -7,000 0.02% 1,784,450
2020-08-27 2020-08-25 8.900 207,500 -2,000 0.03% 1,846,750
2020-08-20 2020-08-18 9.000 209,500 +1,800 0.03% 1,885,500
2020-08-14 2020-08-12 8.900 207,700 +10,000 0.03% 1,848,530
2020-08-11 2020-08-07 9.000 197,700 -5,000 0.02% 1,779,300
2020-08-04 2020-07-31 8.600 202,700 +5,000 0.02% 1,743,220
2020-08-03 2020-07-30 8.500 197,700 -8,000 0.02% 1,680,450
2020-07-27 2020-07-23 8.600 205,700 -290,000 0.03% 1,769,020
2020-07-17 2020-07-15 8.900 495,700 -4,900 0.06% 4,411,730
2020-07-10 2020-07-08 9.300 500,600 -19,000 0.06% 4,655,580
2020-07-09 2020-07-07 9.100 519,600 +20,000 0.06% 4,728,360
2020-07-08 2020-07-06 9.300 499,600 +43,100 0.06% 4,646,280
2020-07-07 2020-07-03 8.900 456,500 +2,000 0.06% 4,062,850
2020-07-03 2020-06-30 8.300 454,500 +3,000 0.06% 3,772,350
2020-07-02 2020-06-29 8.400 451,500 -30,000 0.06% 3,792,600
2020-06-24 2020-06-22 8.700 481,500 +50,000 0.06% 4,189,050
2020-06-22 2020-06-18 8.300 431,500 +5,000 0.05% 3,581,450
2020-06-19 2020-06-17 8.400 426,500 +31,900 0.05% 3,582,600
2020-06-17 2020-06-15 8.500 394,600 -30,000 0.05% 3,354,100
2020-06-10 2020-06-08 9.000 424,600 -20,000 0.05% 3,821,400
2020-06-08 2020-06-04 9.600 444,600 +34,000 0.05% 4,268,160
2020-06-05 2020-06-03 9.600 410,600 +30,000 0.05% 3,941,760
2020-06-02 2020-05-29 9.100 380,600 -700 0.05% 3,463,460
2020-06-01 2020-05-28 9.000 381,300 -15,000 0.05% 3,431,700
2020-05-27 2020-05-25 9.200 396,300 -3,000 0.05% 3,645,960
2020-05-26 2020-05-22 9.200 399,300 -5,000 0.05% 3,673,560
2020-05-25 2020-05-21 9.500 404,300 -70,000 0.05% 3,840,850
2020-05-22 2020-05-20 9.300 474,300 +40,000 0.06% 4,410,990
2020-05-21 2020-05-19 9.200 434,300 +20,000 0.05% 3,995,560
2020-05-19 2020-05-15 8.900 414,300 +5,000 0.05% 3,687,270
2020-05-18 2020-05-14 8.600 409,300 +20,000 0.05% 3,519,980
2020-05-05 2020-04-29 8.800 389,300 +3,000 0.05% 3,425,840
2020-04-28 2020-04-24 8.600 386,300 +10,000 0.05% 3,322,180
2020-04-24 2020-04-22 8.700 376,300 +10,000 0.05% 3,273,810
2020-04-14 2020-04-08 9.100 366,300 -10,000 0.04% 3,333,330
2020-04-09 2020-04-07 8.900 376,300 +5,000 0.05% 3,349,070
2020-04-03 2020-04-01 8.600 371,300 +10,000 0.05% 3,193,180
2020-03-31 2020-03-27 8.800 361,300 -60,000 0.04% 3,179,440
2020-03-30 2020-03-26 9.000 421,300 -1,300 0.05% 3,791,700
2020-03-16 2020-03-12 9.700 422,600 -20,500 0.05% 4,099,220
2020-03-09 2020-03-05 11.700 443,100 -20,000 0.05% 5,184,270
2020-03-06 2020-03-04 11.400 463,100 +17,000 0.06% 5,279,340
2020-03-05 2020-03-03 11.300 446,100 +3,000 0.05% 5,040,930
2020-03-03 2020-02-28 11.800 443,100 -1,000 0.05% 5,228,580
2020-02-20 2020-02-18 12.600 444,100 -2,000 0.05% 5,595,660
2020-02-18 2020-02-14 12.600 446,100 +1,000 0.05% 5,620,860
2020-02-17 2020-02-13 12.700 445,100 +2,000 0.05% 5,652,770
2020-02-13 2020-02-11 13.000 443,100 +10,000 0.05% 5,760,300
2020-02-12 2020-02-10 12.900 433,100 +16,000 0.05% 5,586,990
2020-02-11 2020-02-07 13.200 417,100 +20,000 0.05% 5,505,720
2020-02-10 2020-02-06 12.800 397,100 +4,000 0.05% 5,082,880
2020-01-31 2020-01-29 12.800 393,100 +5,000 0.05% 5,031,680
2020-01-29 2020-01-22 15.600 388,100 -5,800 0.05% 6,054,360
2020-01-23 2020-01-21 15.000 393,900 -1,600 0.05% 5,908,500
2020-01-22 2020-01-20 15.700 395,500 +2,000 0.05% 6,209,350
2020-01-21 2020-01-17 15.700 393,500 +3,600 0.05% 6,177,950
2020-01-16 2020-01-14 14.900 389,900 -5,000 0.05% 5,809,510
2020-01-13 2020-01-09 14.000 394,900 -10,000 0.05% 5,528,600
2020-01-10 2020-01-08 14.400 404,900 -20,000 0.05% 5,830,560
2019-12-20 2019-12-18 15.400 424,900 -20,000 0.05% 6,543,460
2019-12-18 2019-12-16 14.500 444,900 -5,000 0.05% 6,451,050
2019-12-17 2019-12-13 14.200 449,900 -26,000 0.05% 6,388,580
2019-12-16 2019-12-12 13.800 475,900 -3,000 0.06% 6,567,420
2019-12-13 2019-12-11 14.100 478,900 +23,000 0.06% 6,752,490
2019-12-12 2019-12-10 14.100 455,900 -15,000 0.06% 6,428,190
2019-12-10 2019-12-06 14.100 470,900 -20,000 0.06% 6,639,690
2019-12-09 2019-12-05 13.800 490,900 -1,500 0.06% 6,774,420
2019-12-05 2019-12-03 13.400 492,400 +18,000 0.06% 6,598,160
2019-12-04 2019-12-02 13.000 474,400 -1,000 0.06% 6,167,200
2019-12-03 2019-11-29 13.100 475,400 +2,000 0.06% 6,227,740
2019-12-02 2019-11-28 13.100 473,400 -2,000 0.06% 6,201,540
2019-11-29 2019-11-27 12.800 475,400 +13,000 0.06% 6,085,120
2019-11-28 2019-11-26 12.800 462,400 -32,000 0.06% 5,918,720
2019-11-27 2019-11-25 12.200 494,400 +33,000 0.06% 6,031,680
2019-11-26 2019-11-22 12.000 461,400 +3,000 0.06% 5,536,800
2019-11-25 2019-11-21 11.800 458,400 -20,000 0.06% 5,409,120
2019-11-22 2019-11-20 12.200 478,400 -3,000 0.06% 5,836,480
2019-11-15 2019-11-13 10.900 481,400 -20,000 0.06% 5,247,260
2019-11-14 2019-11-12 11.000 501,400 +8,700 0.06% 5,515,400
2019-11-08 2019-11-06 11.500 492,700 -3,000 0.06% 5,666,050
2019-11-07 2019-11-05 11.200 495,700 -2,000 0.06% 5,551,840
2019-11-06 2019-11-04 11.000 497,700 +5,000 0.06% 5,474,700
2019-11-05 2019-11-01 11.100 492,700 +11,300 0.06% 5,468,970
2019-11-04 2019-10-31 11.200 481,400 -5,000 0.06% 5,391,680
2019-10-30 2019-10-28 10.500 486,400 -1,000 0.06% 5,107,200
2019-10-29 2019-10-25 10.700 487,400 -5,000 0.06% 5,215,180
2019-10-28 2019-10-24 10.300 492,400 -2,000 0.06% 5,071,720
2019-10-23 2019-10-21 10.400 494,400 +5,000 0.06% 5,141,760
2019-10-18 2019-10-16 9.600 489,400 -2,000 0.06% 4,698,240
2019-10-09 2019-10-04 9.500 491,400 -460,400 0.06% 4,668,300
2019-10-08 2019-10-03 9.800 951,800 -5,000 0.12% 9,327,640
2019-09-30 2019-09-26 9.900 956,800 -2,000 0.12% 9,472,320
2019-09-27 2019-09-25 9.700 958,800 -600 0.12% 9,300,360
2019-09-24 2019-09-20 9.900 959,400 -12,000 0.12% 9,498,060
2019-09-20 2019-09-18 9.600 971,400 +1,800 0.12% 9,325,440
2019-09-19 2019-09-17 10.000 969,600 -134,600 0.12% 9,696,000
2019-09-18 2019-09-16 12.500 1,104,200 +93,600 0.13% 13,802,500
2019-09-17 2019-09-13 12.200 1,010,600 +16,800 0.12% 12,329,320
2019-09-16 2019-09-12 11.800 993,800 +37,000 0.12% 11,726,840
2019-09-13 2019-09-11 10.300 956,800 +27,000 0.12% 9,855,040
2019-09-10 2019-09-06 9.900 929,800 +6,000 0.11% 9,205,020
2019-09-09 2019-09-05 9.700 923,800 +9,000 0.11% 8,960,860
2019-09-06 2019-09-04 9.300 914,800 -5,000 0.11% 8,507,640
2019-09-04 2019-09-02 9.000 919,800 -1,000 0.11% 8,278,200
2019-08-29 2019-08-27 9.200 920,800 +2,000 0.11% 8,471,360
2019-08-22 2019-08-20 9.400 918,800 -1,000 0.11% 8,636,720
2019-08-19 2019-08-15 9.300 919,800 -2,000 0.11% 8,554,140
2019-08-15 2019-08-13 9.300 921,800 +2,000 0.11% 8,572,740
2019-08-12 2019-08-08 9.500 919,800 +6,000 0.11% 8,738,100
2019-08-09 2019-08-07 9.800 913,800 -6,000 0.11% 8,955,240
2019-08-07 2019-08-05 10.000 919,800 +10,000 0.11% 9,198,000
2019-08-06 2019-08-02 10.400 909,800 -2,000 0.11% 9,461,920
2019-08-02 2019-07-31 11.100 911,800 -56,000 0.11% 10,120,980
2019-08-01 2019-07-30 10.300 967,800 +24,000 0.12% 9,968,340
2019-07-31 2019-07-29 10.500 943,800 -10,000 0.11% 9,909,900
2019-07-30 2019-07-26 10.000 953,800 +1,000 0.12% 9,538,000
2019-07-29 2019-07-25 10.500 952,800 -22,000 0.12% 10,004,400
2019-07-24 2019-07-22 8.300 974,800 +20,000 0.12% 8,090,840
2019-07-23 2019-07-19 8.500 954,800 -20,000 0.12% 8,115,800
2019-07-19 2019-07-17 8.500 974,800 +20,000 0.12% 8,285,800
2019-07-17 2019-07-15 8.500 954,800 +5,000 0.12% 8,115,800
2019-07-16 2019-07-12 8.600 949,800 +2,000 0.12% 8,168,280
2019-07-05 2019-07-03 9.000 947,800 -1,000 0.12% 8,530,200
2019-07-04 2019-07-02 9.300 948,800 +3,000 0.12% 8,823,840
2019-06-27 2019-06-25 8.700 945,800 -30,000 0.12% 8,228,460
2019-06-25 2019-06-21 9.100 975,800 +23,000 0.12% 8,879,780
2019-06-21 2019-06-19 8.800 952,800 -1,000 0.12% 8,384,640
2019-06-17 2019-06-13 9.100 953,800 +5,000 0.12% 8,679,580
2019-06-13 2019-06-11 9.600 948,800 +5,000 0.12% 9,108,480
2019-06-05 2019-06-03 9.000 943,800 -4,000 0.11% 8,494,200
2019-06-04 2019-05-31 9.000 947,800 +10,000 0.12% 8,530,200
2019-06-03 2019-05-30 9.200 937,800 +10,000 0.11% 8,627,760
2019-05-31 2019-05-29 9.000 927,800 -1,000 0.11% 8,350,200
2019-05-29 2019-05-27 9.300 928,800 +5,000 0.11% 8,637,840
2019-05-22 2019-05-20 9.100 923,800 +2,000 0.11% 8,406,580
2019-05-21 2019-05-17 9.600 921,800 +8,000 0.11% 8,849,280
2019-05-20 2019-05-16 10.100 913,800 +10,000 0.11% 9,229,380
2019-05-17 2019-05-15 10.500 903,800 -2,000 0.11% 9,489,900
2019-05-15 2019-05-10 11.100 905,800 +11,000 0.11% 10,054,380
2019-05-14 2019-05-09 11.000 894,800 -5,500 0.11% 9,842,800
2019-05-10 2019-05-08 12.000 900,300 -21,000 0.11% 10,803,600
2019-05-09 2019-05-07 12.500 921,300 +20,500 0.11% 11,516,250
2019-05-08 2019-05-06 12.100 900,800 -4,000 0.11% 10,899,680
2019-05-07 2019-05-03 13.600 904,800 +3,000 0.11% 12,305,280
2019-05-06 2019-05-02 11.500 901,800 +2,000 0.11% 10,370,700
2019-05-02 2019-04-29 11.900 899,800 -5,500 0.11% 10,707,620
2019-04-30 2019-04-26 12.000 905,300 -30,500 0.11% 10,863,600
2019-04-29 2019-04-25 13.800 935,800 -3,000 0.11% 12,914,040
2019-04-26 2019-04-24 15.000 938,800 -4,000 0.11% 14,082,000
2019-04-25 2019-04-23 14.400 942,800 -48,800 0.11% 13,576,320
2019-04-24 2019-04-18 15.000 991,600 +53,600 0.12% 14,874,000
2019-04-23 2019-04-17 14.100 938,000 +53,000 0.11% 13,225,800
2019-04-18 2019-04-16 11.000 885,000 -24,000 0.11% 9,735,000
2019-04-17 2019-04-15 9.600 909,000 +5,000 0.11% 8,726,400
2019-04-16 2019-04-12 9.300 904,000 -10,000 0.11% 8,407,200
2019-03-26 2019-03-22 8.900 914,000 +3,000 0.11% 8,134,600
2019-03-18 2019-03-14 9.300 911,000 -200 0.11% 8,472,300
2019-03-15 2019-03-13 9.600 911,200 +1,000 0.11% 8,747,520
2019-03-14 2019-03-12 9.700 910,200 +2,200 0.11% 8,828,940
2019-03-06 2019-03-04 9.400 908,000 -3,000 0.11% 8,535,200
2019-03-01 2019-02-27 9.200 911,000 +2,000 0.11% 8,381,200
2019-02-26 2019-02-22 9.700 909,000 -5,000 0.11% 8,817,300
2019-02-25 2019-02-21 9.000 914,000 -2,200 0.11% 8,226,000
2019-02-21 2019-02-19 9.100 916,200 +200 0.11% 8,337,420
2019-02-15 2019-02-13 9.600 916,000 +5,000 0.11% 8,793,600
2019-02-13 2019-02-11 9.300 911,000 -3,000 0.11% 8,472,300
2019-02-11 2019-02-04 8.900 914,000 -10,000 0.11% 8,134,600
2019-02-01 2019-01-30 8.500 924,000 -20,000 0.11% 7,854,000
2019-01-24 2019-01-22 8.500 944,000 -10,000 0.11% 8,024,000
2019-01-22 2019-01-18 8.700 954,000 -5,000 0.12% 8,299,800
2018-12-18 2018-12-14 8.100 959,000 +10,000 0.12% 7,767,900
2018-12-12 2018-12-10 8.400 949,000 +10,000 0.12% 7,971,600
2018-12-11 2018-12-07 8.600 939,000 +11,300 0.11% 8,075,400
2018-12-10 2018-12-06 8.600 927,700 +3,700 0.11% 7,978,220
2018-12-05 2018-12-03 9.300 924,000 -3,000 0.11% 8,593,200
2018-11-29 2018-11-27 9.600 927,000 -7,000 0.11% 8,899,200
2018-11-28 2018-11-26 8.900 934,000 +10,000 0.11% 8,312,600
2018-11-20 2018-11-16 9.000 924,000 -7,000 0.11% 8,316,000
2018-11-19 2018-11-15 8.200 931,000 -8,000 0.11% 7,634,200
2018-11-15 2018-11-13 7.600 939,000 +10,000 0.11% 7,136,400
2018-11-08 2018-11-06 7.400 929,000 -25,000 0.11% 6,874,600
2018-11-06 2018-11-02 7.600 954,000 +40,000 0.12% 7,250,400
2018-10-16 2018-10-12 7.200 914,000 -1,000 0.11% 6,580,800
2018-10-11 2018-10-09 7.900 915,000 +8,000 0.11% 7,228,500
2018-10-03 2018-09-28 9.000 907,000 +9,500 0.11% 8,163,000
2018-09-12 2018-09-10 10.000 897,500 -4,000 0.11% 8,975,000
2018-09-04 2018-08-31 10.200 901,500 +10,000 0.11% 9,195,300
2018-08-20 2018-08-16 10.300 891,500 +1,000 0.11% 9,182,450
2018-08-15 2018-08-13 10.800 890,500 +4,000 0.11% 9,617,400
2018-07-30 2018-07-26 11.900 886,500 -1,000 0.11% 10,549,350
2018-07-24 2018-07-20 11.600 887,500 -1,000 0.11% 10,295,000
2018-07-09 2018-07-05 11.400 888,500 +10,000 0.11% 10,128,900
2018-07-03 2018-06-28 11.800 878,500 -1,000 0.11% 10,366,300
2018-06-29 2018-06-27 11.300 879,500 -2,000 0.11% 9,938,350
2018-06-28 2018-06-26 12.000 881,500 -2,000 0.11% 10,578,000
2018-06-25 2018-06-21 12.400 883,500 -1,000 0.11% 10,955,400
2018-06-19 2018-06-14 13.300 884,500 +31,000 0.11% 11,763,850
2018-06-15 2018-06-13 13.700 853,500 +35,000 0.11% 11,692,950
2018-06-13 2018-06-11 13.600 818,500 +67,000 0.10% 11,131,600
2018-06-12 2018-06-08 14.400 751,500 +71,000 0.09% 10,821,600
2018-06-11 2018-06-07 15.000 680,500 -1,000 0.08% 10,207,500
2018-06-08 2018-06-06 15.100 681,500 +2,000 0.08% 10,290,650
2018-06-07 2018-06-05 14.800 679,500 +1,000 0.08% 10,056,600
2018-06-06 2018-06-04 14.800 678,500 -300 0.08% 10,041,800
2018-06-05 2018-06-01 14.700 678,800 +29,000 0.08% 9,978,360
2018-06-04 2018-05-31 14.600 649,800 -1,000 0.08% 9,487,080
2018-06-01 2018-05-30 14.100 650,800 -2,000 0.08% 9,176,280
2018-05-31 2018-05-29 14.600 652,800 +27,500 0.08% 9,530,880
2018-05-30 2018-05-28 15.300 625,300 +1,500 0.08% 9,567,090
2018-05-29 2018-05-25 13.700 623,800 +28,000 0.08% 8,546,060
2018-05-28 2018-05-24 14.500 595,800 +8,000 0.07% 8,639,100
2018-05-25 2018-05-23 14.300 587,800 -2,000 0.07% 8,405,540
2018-05-23 2018-05-18 15.200 589,800 +2,000 0.07% 8,964,960
2018-05-21 2018-05-17 15.500 587,800 -2,000 0.07% 9,110,900
2018-05-18 2018-05-16 14.900 589,800 -15,052 0.07% 8,788,020
2018-05-17 2018-05-15 15.100 604,852 +50,000 0.07% 9,133,265
2018-05-16 2018-05-14 15.000 554,852 +95,400 0.07% 8,322,780
2018-05-11 2018-05-09 12.100 459,452 -2,000 0.06% 5,559,369
2018-05-10 2018-05-08 12.300 461,452 +50,000 0.06% 5,675,860
2018-05-07 2018-05-03 14.000 411,452 -3,000 0.05% 5,760,328
2018-05-03 2018-04-30 13.500 414,452 +3,000 0.05% 5,595,102
2018-04-20 2018-04-18 14.600 411,452 -10,000 0.05% 6,007,199
2018-04-12 2018-04-10 16.700 421,452 +270,000 0.05% 7,038,248
2018-04-04 2018-03-29 17.000 151,452 -3,900 0.02% 2,574,684
2018-03-29 2018-03-27 17.900 155,352 +3,900 0.02% 2,780,801
2018-03-26 2018-03-22 18.500 151,452 +16,200 0.02% 2,801,862
2018-03-23 2018-03-21 18.800 135,252 +3,800 0.02% 2,542,738
2018-03-13 2018-03-09 20.900 131,452 -1,000 0.02% 2,747,347
2018-03-09 2018-03-07 21.600 132,452 -1,000 0.02% 2,860,963
2018-03-08 2018-03-06 21.500 133,452 +1,000 0.02% 2,869,218
2018-03-05 2018-03-01 21.600 132,452 -2,000 0.02% 2,860,963
2018-03-01 2018-02-27 22.000 134,452 -300 0.02% 2,957,944
2018-02-28 2018-02-26 22.300 134,752 +2,300 0.02% 3,004,970
2018-02-21 2018-02-15 21.800 132,452 -100 0.02% 2,887,454
2018-02-13 2018-02-09 21.400 132,552 +1,000 0.02% 2,836,613
2018-02-12 2018-02-08 21.800 131,552 -1,000 0.02% 2,867,834
2018-02-09 2018-02-07 21.900 132,552 -1,000 0.02% 2,902,889
2018-01-22 2018-01-18 23.200 133,552 +1,000 0.02% 3,098,406
2018-01-19 2018-01-17 23.500 132,552 +1,000 0.02% 3,114,972
2017-12-18 2017-12-14 23.100 131,552 -300 0.02% 3,038,851
2017-12-07 2017-12-05 24.000 131,852 -200 0.02% 3,164,448
2017-12-04 2017-11-30 24.100 132,052 -1,000 0.02% 3,182,453
2017-11-29 2017-11-27 23.900 133,052 -400 0.02% 3,179,943
2017-11-15 2017-11-13 23.000 133,452 -3,000 0.02% 3,069,396
2017-11-09 2017-11-07 23.300 136,452 -4,000 0.02% 3,179,332
2017-11-07 2017-11-03 23.400 140,452 -2,700 0.02% 3,286,577
2017-11-06 2017-11-02 23.400 143,152 +3,000 0.02% 3,349,757
2017-10-26 2017-10-24 24.500 140,152 +2,000 0.02% 3,433,724
2017-10-25 2017-10-23 24.500 138,152 -2,000 0.02% 3,384,724
2017-10-23 2017-10-19 24.300 140,152 +4,000 0.02% 3,405,694
2017-10-18 2017-10-16 24.400 136,152 +1,800 0.02% 3,322,109
2017-09-27 2017-09-25 24.200 134,352 +1,000 0.02% 3,251,318
2017-09-22 2017-09-20 24.600 133,352 -30,000 0.02% 3,280,459
2017-09-15 2017-09-13 25.200 163,352 -40,000 0.02% 4,116,470
2017-09-14 2017-09-12 25.500 203,352 -65,500 0.03% 5,185,476
2017-09-13 2017-09-11 25.700 268,852 -23,000 0.03% 6,909,496
2017-09-12 2017-09-08 25.700 291,852 -16,900 0.04% 7,500,596
2017-09-11 2017-09-07 26.100 308,752 -1,000 0.04% 8,058,427
2017-09-07 2017-09-05 25.700 309,752 -1,000 0.04% 7,960,626
2017-09-06 2017-09-04 25.600 310,752 -300 0.04% 7,955,251
2017-09-05 2017-09-01 24.800 311,052 +100,000 0.04% 7,714,090
2017-09-01 2017-08-30 24.100 211,052 +1,000 0.03% 5,086,353
2017-08-24 2017-08-21 24.100 210,052 +38,700 0.03% 5,062,253
2017-08-17 2017-08-15 24.500 171,352 -1,000 0.02% 4,198,124
2017-08-04 2017-08-02 26.800 172,352 -800 0.02% 4,619,034
2017-08-01 2017-07-28 26.500 173,152 -99,000 0.02% 4,588,528
2017-07-31 2017-07-27 26.700 272,152 +104,500 0.03% 7,266,458
2017-07-26 2017-07-24 26.300 167,652 +1,000 0.02% 4,409,248
2017-07-25 2017-07-21 24.900 166,652 -2,000 0.02% 4,149,635
2017-07-17 2017-07-13 23.900 168,652 +2,000 0.02% 4,030,783
2017-06-22 2017-06-20 24.100 166,652 +1,800 0.02% 4,016,313
2017-06-13 2017-06-09 24.000 164,852 +2,000 0.02% 3,956,448
2017-06-09 2017-06-07 23.800 162,852 +1,000 0.02% 3,875,878
2017-06-05 2017-06-01 24.300 161,852 -1,000 0.02% 3,933,004
2017-05-31 2017-05-26 24.215 162,852 +1,000 0.02% 3,943,510
2017-05-29 2017-05-25 24.404 161,852 -9,255 0.02% 3,949,914
2017-05-24 2017-05-22 24.404 171,107 +106 0.02% 4,175,778
2017-05-22 2017-05-18 25.918 171,001 -29,602 0.02% 4,431,993
2017-05-18 2017-05-16 26.485 200,603 -21,143 0.02% 5,313,068
2017-05-15 2017-05-11 25.161 221,746 +5,286 0.03% 5,579,398
2017-05-08 2017-05-04 25.161 216,460 +1,057 0.03% 5,446,396
2017-05-05 2017-05-02 25.256 215,403 -2,114 0.03% 5,440,175
2017-04-28 2017-04-26 25.445 217,517 +15,857 0.03% 5,534,716
2017-04-27 2017-04-25 25.729 201,660 -5,286 0.02% 5,188,461
2017-04-26 2017-04-24 25.540 206,946 +15,858 0.02% 5,285,313
2017-04-25 2017-04-21 25.540 191,088 -17,972 0.02% 4,880,306
2017-04-20 2017-04-18 25.161 209,060 +21,144 0.02% 5,260,203
2017-04-19 2017-04-13 25.634 187,916 +2,114 0.02% 4,817,070
2017-04-18 2017-04-12 25.823 185,802 -2,114 0.02% 4,798,030
2017-04-12 2017-04-10 25.823 187,916 +4,228 0.02% 4,852,620
2017-04-11 2017-04-07 25.445 183,688 +3,172 0.02% 4,673,938
2017-04-07 2017-04-05 25.823 180,516 +6,343 0.02% 4,661,527
2017-04-06 2017-04-03 29.607 174,173 +34,041 0.02% 5,156,738
2017-03-29 2017-03-27 29.134 140,132 -5,286 0.02% 4,082,610
2017-03-24 2017-03-22 29.039 145,418 +1,058 0.02% 4,222,858
2017-03-23 2017-03-21 29.418 144,360 +2,114 0.02% 4,246,754
2017-03-22 2017-03-20 29.512 142,246 -15,012 0.02% 4,198,020
2017-03-20 2017-03-16 29.891 157,258 -11,100 0.02% 4,700,561
2017-03-16 2017-03-14 29.891 168,358 +3,171 0.02% 5,032,349
2017-03-14 2017-03-10 30.458 165,187 +1,057 0.02% 5,031,316
2017-03-13 2017-03-09 30.742 164,130 -1,586 0.02% 5,045,698
2017-03-10 2017-03-08 30.553 165,716 -3,171 0.02% 5,063,104
2017-03-09 2017-03-07 31.215 168,887 +12,686 0.02% 5,271,814
2017-03-06 2017-03-02 28.850 156,201 -6,872 0.02% 4,506,439
2017-03-03 2017-03-01 29.512 163,073 +12,369 0.02% 4,812,675
2017-03-02 2017-02-28 28.472 150,704 +5,286 0.02% 4,290,829
2017-02-28 2017-02-24 27.904 145,418 +1,058 0.02% 4,057,795
2017-02-23 2017-02-21 27.904 144,360 +1,057 0.02% 4,028,272
2017-02-21 2017-02-17 28.472 143,303 +528 0.02% 4,080,108
2017-02-15 2017-02-13 27.621 142,775 +13,744 0.02% 3,943,528
2017-02-14 2017-02-10 27.053 129,031 -6,978 0.02% 3,490,680
2017-02-09 2017-02-07 24.404 136,009 +1,057 0.02% 3,319,229
2017-02-03 2017-02-01 24.026 134,952 -13,743 0.02% 3,242,373
2017-01-19 2017-01-17 23.648 148,695 -846 0.02% 3,516,303
2017-01-13 2017-01-11 23.553 149,541 -23,258 0.02% 3,522,164
2017-01-10 2017-01-06 23.932 172,799 +7,401 0.02% 4,135,344
2017-01-09 2017-01-05 23.932 165,398 -6,766 0.02% 3,958,227
2017-01-06 2017-01-04 23.932 172,164 +23,469 0.02% 4,120,147
2016-11-15 2016-11-11 23.364 148,695 -2,114 0.02% 3,474,107
2016-11-07 2016-11-03 23.837 150,809 +2,114 0.02% 3,594,824
2016-11-02 2016-10-31 24.215 148,695 -21,144 0.02% 3,600,694
2016-10-26 2016-10-24 25.067 169,839 +2,115 0.02% 4,257,290
2016-10-25 2016-10-20 26.202 167,724 -2,115 0.02% 4,394,656
2016-10-18 2016-10-14 24.688 169,839 -40,913 0.02% 4,193,029
2016-10-17 2016-10-13 24.404 210,752 +2,115 0.03% 5,143,293
2016-10-12 2016-10-07 24.310 208,637 +1,691 0.03% 5,071,943
2016-10-11 2016-10-06 24.215 206,946 -14,272 0.02% 5,011,259
2016-10-07 2016-10-05 24.404 221,218 +8,035 0.03% 5,398,711
2016-10-06 2016-10-04 24.594 213,183 +6,237 0.03% 5,242,951
2016-10-05 2016-10-03 24.783 206,946 +40,913 0.02% 5,128,711
2016-09-26 2016-09-22 25.161 166,033 +1,058 0.02% 4,177,591
2016-09-21 2016-09-19 24.783 164,975 +2,114 0.02% 4,088,550
2016-09-13 2016-09-09 25.540 162,861 -3,172 0.02% 4,159,401
2016-09-12 2016-09-08 25.823 166,033 -1,057 0.02% 4,287,528
2016-09-09 2016-09-07 25.445 167,090 -1,057 0.02% 4,251,602
2016-09-07 2016-09-05 25.067 168,147 -1,269 0.02% 4,214,877
2016-09-05 2016-09-01 24.404 169,416 +1,058 0.02% 4,134,510
2016-08-30 2016-08-26 24.972 168,358 -2,115 0.02% 4,204,241
2016-08-29 2016-08-25 24.026 170,473 +2,115 0.02% 4,095,804
2016-08-22 2016-08-18 25.350 168,358 -2,115 0.02% 4,267,941
2016-08-19 2016-08-17 25.161 170,473 +2,115 0.02% 4,289,307
2016-08-18 2016-08-16 25.067 168,358 -2,115 0.02% 4,220,166
2016-08-17 2016-08-15 24.499 170,473 +2,115 0.02% 4,176,430
2016-08-12 2016-08-10 25.067 168,358 +1,057 0.02% 4,220,166
2016-08-09 2016-08-05 25.350 167,301 -10,572 0.02% 4,241,146
2016-08-08 2016-08-04 24.972 177,873 +10,572 0.02% 4,441,850
2016-08-03 2016-07-29 24.972 167,301 -3,489 0.02% 4,177,845
2016-08-01 2016-07-28 25.350 170,790 +3,489 0.02% 4,329,593
2016-07-28 2016-07-26 25.350 167,301 -10,572 0.02% 4,241,146
2016-07-26 2016-07-22 26.485 177,873 +1,057 0.02% 4,711,053
2016-07-25 2016-07-21 27.053 176,816 +12,686 0.02% 4,783,409
2016-07-21 2016-07-19 25.823 164,130 -1,903 0.02% 4,238,386
2016-07-20 2016-07-18 26.202 166,033 +846 0.02% 4,350,349
2016-07-19 2016-07-15 25.823 165,187 -5,286 0.02% 4,265,681
2016-07-18 2016-07-14 25.256 170,473 -1,057 0.02% 4,305,432
2016-07-15 2016-07-13 24.026 171,530 -3,172 0.02% 4,121,200
2016-07-14 2016-07-12 24.310 174,702 +4,229 0.02% 4,246,987
2016-07-12 2016-07-08 23.837 170,473 -2,114 0.02% 4,063,554
2016-07-08 2016-07-06 23.648 172,587 +2,114 0.02% 4,081,295
2016-07-07 2016-07-05 23.553 170,473 -1,057 0.02% 4,015,178
2016-07-05 2016-06-30 23.553 171,530 -10,572 0.02% 4,040,074
2016-07-04 2016-06-29 23.269 182,102 +10,572 0.02% 4,237,402
2016-06-29 2016-06-27 23.459 171,530 +1,057 0.02% 4,023,849
2016-06-28 2016-06-24 23.837 170,473 -423 0.02% 4,063,554
2016-06-15 2016-06-13 23.837 170,896 -3,171 0.02% 4,073,637
2016-06-13 2016-06-08 24.972 174,067 +4,228 0.02% 4,346,806
2016-06-10 2016-06-07 25.445 169,839 +3,172 0.02% 4,321,551
2016-06-08 2016-06-06 25.256 166,667 -2,009 0.02% 4,209,309
2016-06-06 2016-06-02 24.499 168,676 -211 0.02% 4,132,406
2016-06-03 2016-06-01 24.688 168,887 -3,700 0.02% 4,169,525
2016-06-02 2016-05-31 24.026 172,587 -2,115 0.02% 4,146,596
2016-06-01 2016-05-30 23.222 174,702 +3,172 0.02% 4,056,864
2016-05-31 2016-05-27 23.135 171,530 -25,374 0.02% 3,968,286
2016-05-30 2016-05-26 23.483 196,904 +1,725 0.02% 4,623,806
2016-05-27 2016-05-25 23.048 195,179 +1,150 0.02% 4,498,422
2016-05-25 2016-05-23 22.700 194,029 +8,048 0.02% 4,404,417
2016-05-23 2016-05-19 22.700 185,981 +2,530 0.02% 4,221,729
2016-05-19 2016-05-17 21.569 183,451 +3,449 0.02% 3,956,881
2016-05-16 2016-05-12 22.178 180,002 -13,797 0.02% 3,992,076
2016-05-13 2016-05-11 22.004 193,799 +11,497 0.02% 4,264,355
2016-05-12 2016-05-10 22.352 182,302 -1,839 0.02% 4,074,796
2016-05-11 2016-05-09 21.569 184,141 -2,300 0.02% 3,971,764
2016-05-10 2016-05-06 21.917 186,441 +8,739 0.02% 4,086,234
2016-04-26 2016-04-22 30.179 177,702 -4,600 0.02% 5,362,942
2016-04-22 2016-04-20 30.092 182,302 +4,600 0.02% 5,485,912
2016-04-11 2016-04-07 30.440 177,702 -2,300 0.02% 5,409,307
2016-04-06 2016-04-01 30.353 180,002 -345 0.02% 5,463,665
2016-04-01 2016-03-30 30.353 180,347 -575 0.02% 5,474,137
2016-03-31 2016-03-29 29.745 180,922 +22,996 0.02% 5,381,443
2016-03-22 2016-03-18 28.701 157,926 +1,150 0.02% 4,532,615
2016-03-21 2016-03-17 28.353 156,776 -12,993 0.02% 4,445,069
2016-03-18 2016-03-16 26.179 169,769 +12,993 0.02% 4,444,329
2016-03-07 2016-03-03 25.744 156,776 -2,300 0.02% 4,036,013
2016-02-24 2016-02-22 24.091 159,076 +1,150 0.02% 3,832,355
2016-02-03 2016-02-01 24.700 157,926 -2,875 0.02% 3,900,796
2016-02-01 2016-01-28 24.178 160,801 -2,874 0.02% 3,887,898
2016-01-28 2016-01-26 25.222 163,675 -1,725 0.02% 4,128,209
2016-01-27 2016-01-25 25.135 165,400 +8,049 0.02% 4,157,331
2016-01-21 2016-01-19 24.787 157,351 -4,599 0.02% 3,900,279
2016-01-20 2016-01-18 24.352 161,950 -1,725 0.02% 3,943,849
2016-01-18 2016-01-14 24.787 163,675 +4,599 0.02% 4,057,033
2016-01-15 2016-01-13 24.961 159,076 -1,150 0.02% 3,970,707
2016-01-14 2016-01-12 24.091 160,226 +690 0.02% 3,860,060
2015-12-29 2015-12-24 26.701 159,536 -575 0.02% 4,259,694
2015-12-23 2015-12-21 25.048 160,111 -2,299 0.02% 4,010,467
2015-12-22 2015-12-18 23.917 162,410 +4,599 0.02% 3,884,425
2015-12-21 2015-12-17 26.092 157,811 +1,150 0.02% 4,117,559
2015-12-16 2015-12-14 28.092 156,661 +1,724 0.02% 4,400,932
2015-12-15 2015-12-11 28.962 154,937 -2,299 0.02% 4,487,254
2015-12-10 2015-12-08 29.571 157,236 +575 0.02% 4,649,563
2015-12-03 2015-12-01 31.484 156,661 -12,073 0.02% 4,932,314
2015-11-24 2015-11-20 31.745 168,734 +8,048 0.02% 5,356,446
2015-11-13 2015-11-11 30.527 160,686 +575 0.02% 4,905,310
2015-11-11 2015-11-09 31.571 160,111 +2,300 0.02% 5,054,859
2015-11-10 2015-11-06 31.310 157,811 +575 0.02% 4,941,071
2015-11-06 2015-11-04 32.267 157,236 -1,150 0.02% 5,073,494
2015-10-20 2015-10-16 33.397 158,386 -575 0.02% 5,289,679
2015-10-19 2015-10-15 33.484 158,961 -1,150 0.02% 5,322,707
2015-10-13 2015-10-09 31.397 160,111 -1,149 0.02% 5,027,009
2015-10-12 2015-10-08 30.701 161,260 -14,948 0.02% 4,950,883
2015-10-09 2015-10-07 30.701 176,208 +11,498 0.02% 5,409,805
2015-09-23 2015-09-21 32.963 164,710 +5,749 0.02% 5,429,258
2015-09-22 2015-09-18 33.832 158,961 -2,299 0.02% 5,378,008
2015-09-21 2015-09-17 33.136 161,260 -5,979 0.02% 5,343,587
2015-09-18 2015-09-16 31.571 167,239 -690 0.02% 5,279,897
2015-09-16 2015-09-14 31.484 167,929 -1,150 0.02% 5,287,076
2015-09-15 2015-09-11 31.571 169,079 +7,704 0.02% 5,337,988
2015-09-14 2015-09-10 31.484 161,375 -1,610 0.02% 5,080,730
2015-09-11 2015-09-09 31.919 162,985 -1,150 0.02% 5,202,295
2015-09-10 2015-09-08 31.136 164,135 +920 0.02% 5,110,525
2015-09-02 2015-08-31 30.005 163,215 +1,150 0.02% 4,897,342
2015-09-01 2015-08-28 30.353 162,065 +3,104 0.02% 4,919,217
2015-08-26 2015-08-24 29.658 158,961 -3,449 0.02% 4,714,398
2015-08-25 2015-08-21 32.006 162,410 -1,150 0.02% 5,198,067
2015-08-24 2015-08-20 32.789 163,560 -690 0.02% 5,362,900
2015-08-21 2015-08-19 34.615 164,250 -8,508 0.02% 5,685,514
2015-08-18 2015-08-14 33.484 172,758 +9,428 0.02% 5,784,691
2015-08-17 2015-08-13 33.832 163,330 +2,644 0.02% 5,525,821
2015-08-14 2015-08-12 35.050 160,686 +1,955 0.02% 5,632,022
2015-08-13 2015-08-11 34.789 158,731 -690 0.02% 5,522,084
2015-08-11 2015-08-07 33.484 159,421 -920 0.02% 5,338,110
2015-08-10 2015-08-06 33.136 160,341 +1,150 0.02% 5,313,135
2015-07-31 2015-07-29 35.398 159,191 +1,150 0.02% 5,635,004
2015-07-30 2015-07-28 35.659 158,041 +575 0.02% 5,635,532
2015-07-24 2015-07-22 37.746 157,466 -8,049 0.02% 5,943,713
2015-07-21 2015-07-17 38.790 165,515 +8,049 0.02% 6,420,273
2015-07-17 2015-07-15 38.181 157,466 -8,049 0.02% 6,012,189
2015-07-15 2015-07-13 39.312 165,515 +8,394 0.02% 6,506,644
2015-07-13 2015-07-09 36.876 157,121 +4,024 0.02% 5,794,038
2015-07-09 2015-07-07 36.876 153,097 +2,300 0.02% 5,645,648
2015-07-08 2015-07-06 40.094 150,797 -34,494 0.02% 6,046,094
2015-07-07 2015-07-03 41.486 185,291 +345 0.02% 7,686,949
2015-07-03 2015-06-30 40.790 184,946 +920 0.02% 7,543,955
2015-06-29 2015-06-25 41.486 184,026 +1,150 0.02% 7,634,469
2015-06-23 2015-06-19 40.094 182,876 -1,150 0.02% 7,332,278
2015-06-22 2015-06-18 38.616 184,026 +1,150 0.02% 7,106,298
2015-06-19 2015-06-17 38.094 182,876 -4,600 0.02% 6,966,459
2015-06-17 2015-06-15 38.094 187,476 +4,600 0.02% 7,141,691
2015-06-11 2015-06-09 38.181 182,876 -1,380 0.02% 6,982,364
2015-06-09 2015-06-05 39.051 184,256 -2,990 0.02% 7,195,306
2015-06-08 2015-06-04 39.312 187,246 -5,864 0.02% 7,360,923
2015-06-05 2015-06-03 39.312 193,110 -1,954 0.02% 7,591,445
2015-06-04 2015-06-02 39.920 195,064 -1,380 0.02% 7,787,016
2015-06-03 2015-06-01 39.559 196,444 -14,832 0.02% 7,771,186
2015-06-02 2015-05-29 38.725 211,276 -66,529 0.02% 8,181,602
2015-06-01 2015-05-28 35.804 277,805 +479 0.03% 9,946,437
2015-05-29 2015-05-27 35.887 277,326 +85,312 0.03% 9,952,432
2015-05-28 2015-05-26 34.886 192,014 -4,793 0.02% 6,698,528
2015-05-27 2015-05-22 34.468 196,807 +11,982 0.02% 6,783,608
2015-05-26 2015-05-21 34.719 184,825 +11,982 0.02% 6,416,885
2015-05-22 2015-05-20 34.886 172,843 -14,378 0.02% 6,029,735
2015-05-18 2015-05-14 33.383 187,221 -20,609 0.02% 6,250,068
2015-05-13 2015-05-11 33.884 207,830 +1,198 0.02% 7,042,137
2015-05-12 2015-05-08 33.550 206,632 -7,189 0.02% 6,932,563
2015-05-07 2015-05-05 33.717 213,821 +2,396 0.02% 7,209,446
2015-05-04 2015-04-29 35.136 211,425 -7,069 0.02% 7,428,628
2015-04-29 2015-04-27 35.470 218,494 -1,199 0.02% 7,749,945
2015-04-27 2015-04-23 35.219 219,693 +1,199 0.02% 7,737,468
2015-04-24 2015-04-22 34.886 218,494 -240 0.02% 7,622,299
2015-04-23 2015-04-21 34.385 218,734 -4,793 0.02% 7,521,140
2015-04-22 2015-04-20 33.467 223,527 +5,991 0.02% 7,480,740
2015-04-16 2015-04-14 34.886 217,536 +4,793 0.02% 7,588,879
2015-04-15 2015-04-13 36.471 212,743 +5,991 0.02% 7,759,020
2015-04-14 2015-04-10 35.637 206,752 -4,793 0.02% 7,367,969
2015-04-13 2015-04-09 36.054 211,545 +5,033 0.02% 7,627,052
2015-04-10 2015-04-08 35.303 206,512 -1,199 0.02% 7,290,475
2015-04-02 2015-03-31 34.301 207,711 -1,198 0.02% 7,124,781
2015-04-01 2015-03-30 33.968 208,909 -5,751 0.02% 7,096,133
2015-03-31 2015-03-27 33.467 214,660 +2,396 0.02% 7,183,989
2015-03-30 2015-03-26 34.886 212,264 -9,346 0.02% 7,404,962
2015-03-27 2015-03-25 34.218 221,610 -6,590 0.02% 7,583,041
2015-03-26 2015-03-24 33.968 228,200 +599 0.02% 7,751,401
2015-03-25 2015-03-23 33.467 227,601 +12,222 0.02% 7,617,084
2015-03-24 2015-03-20 33.801 215,379 -2,037 0.02% 7,279,953
2015-03-23 2015-03-19 30.212 217,416 -4,793 0.02% 6,568,561
2015-03-16 2015-03-12 30.128 222,209 +4,793 0.02% 6,694,822
2015-03-12 2015-03-10 30.546 217,416 +5,991 0.02% 6,641,142
2015-03-11 2015-03-09 30.963 211,425 -8,987 0.02% 6,546,368
2015-03-09 2015-03-05 30.212 220,412 +2,996 0.02% 6,659,076
2015-03-02 2015-02-26 31.047 217,416 -2,396 0.02% 6,750,013
2015-02-05 2015-02-03 29.294 219,812 -23,964 0.02% 6,439,152
2015-01-22 2015-01-20 29.544 243,776 +718 0.03% 7,202,187
2015-01-19 2015-01-15 30.379 243,058 +11,982 0.03% 7,383,827
2015-01-15 2015-01-13 31.047 231,076 +11,982 0.02% 7,174,109
2015-01-13 2015-01-09 31.297 219,094 -5,991 0.02% 6,856,965
2015-01-12 2015-01-08 30.128 225,085 -23,964 0.02% 6,781,471
2015-01-09 2015-01-07 29.377 249,049 -13,779 0.03% 7,316,403
2015-01-08 2015-01-06 28.710 262,828 +1,198 0.03% 7,545,712
2015-01-07 2015-01-05 28.960 261,630 +19,172 0.03% 7,576,824
2015-01-05 2014-12-31 29.127 242,458 +23,964 0.03% 7,062,072
2015-01-02 2014-12-29 29.544 218,494 -27,559 0.02% 6,455,248
2014-12-30 2014-12-24 29.044 246,053 +18,812 0.03% 7,146,248
2014-12-29 2014-12-22 29.210 227,241 +5,991 0.02% 6,637,812
2014-12-23 2014-12-19 29.795 221,250 +9,945 0.02% 6,592,068
2014-12-19 2014-12-17 30.796 211,305 +1,198 0.02% 6,507,382
2014-12-15 2014-12-11 30.963 210,107 -1,198 0.02% 6,505,559
2014-12-11 2014-12-09 30.880 211,305 -19,171 0.02% 6,525,017
2014-12-09 2014-12-05 32.382 230,476 -3,595 0.02% 7,463,244
2014-12-08 2014-12-04 32.215 234,071 -3,595 0.03% 7,540,586
2014-12-05 2014-12-03 32.632 237,666 +5,153 0.03% 7,755,575
2014-12-03 2014-12-01 32.799 232,513 -5,392 0.02% 7,626,231
2014-12-02 2014-11-28 33.634 237,905 -5,153 0.03% 8,001,636
2014-12-01 2014-11-27 33.968 243,058 -2,755 0.03% 8,256,092
2014-11-28 2014-11-26 34.051 245,813 +479 0.03% 8,370,188
2014-11-27 2014-11-25 34.385 245,334 +25,042 0.03% 8,435,778
2014-11-19 2014-11-17 33.968 220,292 -7,429 0.02% 7,482,786
2014-11-18 2014-11-14 34.218 227,721 +7,429 0.02% 7,792,147
2014-11-17 2014-11-13 33.968 220,292 -479 0.02% 7,482,786
2014-11-05 2014-11-03 34.468 220,771 -1,797 0.02% 7,609,608
2014-11-04 2014-10-31 34.468 222,568 +599 0.02% 7,671,547
2014-10-31 2014-10-29 33.383 221,969 -11,982 0.02% 7,410,073
2014-10-24 2014-10-22 32.883 233,951 +11,982 0.03% 7,692,922
2014-10-22 2014-10-20 32.716 221,969 +1,198 0.02% 7,261,872
2014-10-17 2014-10-15 32.966 220,771 -2,396 0.02% 7,277,954
2014-10-13 2014-10-09 33.717 223,167 +10,184 0.02% 7,524,567
2014-10-10 2014-10-08 34.301 212,983 +360 0.02% 7,305,618
2014-10-06 2014-09-30 33.717 212,623 +9,585 0.02% 7,169,053
2014-10-03 2014-09-29 34.218 203,038 -6,350 0.02% 6,947,545
2014-09-30 2014-09-26 34.719 209,388 +1,198 0.02% 7,269,680
2014-09-29 2014-09-25 33.884 208,190 -4,194 0.02% 7,054,335
2014-09-26 2014-09-24 33.383 212,384 +2,397 0.02% 7,090,094
2014-09-24 2014-09-22 34.218 209,987 -1,678 0.02% 7,185,325
2014-09-22 2014-09-18 34.218 211,665 +719 0.02% 7,242,743
2014-09-19 2014-09-17 34.719 210,946 -16,535 0.02% 7,323,772
2014-09-17 2014-09-15 35.887 227,481 +1,797 0.02% 8,163,639
2014-09-16 2014-09-12 36.638 225,684 +2,636 0.02% 8,268,666
2014-09-15 2014-09-11 36.638 223,048 -479 0.02% 8,172,088
2014-09-10 2014-09-05 36.638 223,527 +3,595 0.02% 8,189,638
2014-09-08 2014-09-04 36.972 219,932 +5,032 0.02% 8,131,344
2014-09-05 2014-09-03 36.805 214,900 +2,397 0.02% 7,909,430
2014-09-02 2014-08-29 36.471 212,503 +479 0.02% 7,750,267
2014-08-29 2014-08-27 36.471 212,024 -1,198 0.02% 7,732,798
2014-08-28 2014-08-26 36.555 213,222 +2,396 0.02% 7,794,285
2014-08-27 2014-08-25 37.306 210,826 +2,396 0.02% 7,865,057
2014-08-26 2014-08-22 37.640 208,430 +20,610 0.02% 7,845,253
2014-08-25 2014-08-21 37.222 187,820 +1,198 0.02% 6,991,122
2014-08-22 2014-08-20 37.139 186,622 +9,705 0.02% 6,930,954
2014-08-19 2014-08-15 37.222 176,917 -719 0.02% 6,585,285
2014-08-18 2014-08-14 37.139 177,636 -6,470 0.02% 6,597,223
2014-08-15 2014-08-13 37.723 184,106 +2,516 0.02% 6,945,069
2014-08-14 2014-08-12 36.805 181,590 +3,595 0.02% 6,683,450
2014-08-13 2014-08-11 36.388 177,995 -5,991 0.02% 6,476,859
2014-08-12 2014-08-08 36.722 183,986 -9,586 0.02% 6,756,280
2014-08-11 2014-08-07 36.555 193,572 +5,991 0.02% 7,075,984
2014-08-08 2014-08-06 37.640 187,581 +2,397 0.02% 7,060,502
2014-08-07 2014-08-05 37.723 185,184 +10,783 0.02% 6,985,735
2014-08-06 2014-08-04 35.971 174,401 +2,397 0.02% 6,273,305
2014-08-05 2014-08-01 36.221 172,004 -599 0.02% 6,230,149
2014-08-01 2014-07-30 36.805 172,603 +2,037 0.02% 6,352,682
2014-07-31 2014-07-29 37.056 170,566 -1,438 0.02% 6,320,415
2014-07-28 2014-07-24 37.222 172,004 +1,198 0.02% 6,402,412
2014-07-25 2014-07-23 37.723 170,806 -2,636 0.02% 6,443,350
2014-07-24 2014-07-22 37.556 173,442 +1,797 0.02% 6,513,838
2014-07-23 2014-07-21 38.474 171,645 +719 0.02% 6,603,927
2014-07-18 2014-07-16 40.060 170,926 -239 0.02% 6,847,303
2014-07-15 2014-07-11 40.144 171,165 -5,033 0.02% 6,871,163
2014-07-14 2014-07-10 40.227 176,198 +1,438 0.02% 7,087,910
2014-07-11 2014-07-09 40.060 174,760 -15,577 0.02% 7,000,893
2014-07-10 2014-07-08 40.811 190,337 +23,126 0.02% 7,767,876
2014-07-07 2014-07-03 40.310 167,211 +1,437 0.02% 6,740,345
2014-07-03 2014-06-30 41.062 165,774 -3,594 0.02% 6,806,937
2014-07-02 2014-06-27 40.811 169,368 -2,996 0.02% 6,912,106
2014-06-30 2014-06-26 40.811 172,364 -25,162 0.02% 7,034,376
2014-06-27 2014-06-25 39.726 197,526 +31,752 0.02% 7,846,959
2014-06-26 2014-06-24 41.729 165,774 +1,199 0.02% 6,917,618
2014-06-24 2014-06-20 39.726 164,575 +599 0.02% 6,537,941
2014-06-23 2014-06-19 39.476 163,976 -4,673 0.02% 6,473,089
2014-06-20 2014-06-18 39.893 168,649 -120 0.02% 6,727,936
2014-06-12 2014-06-10 37.056 168,769 +1,198 0.02% 6,253,826
2014-06-10 2014-06-06 38.057 167,571 -1,198 0.02% 6,377,256
2014-06-09 2014-06-05 37.473 168,769 -3,595 0.02% 6,324,252
2014-06-06 2014-06-04 36.638 172,364 -1,198 0.02% 6,315,115
2014-06-05 2014-06-03 35.887 173,562 +4,673 0.02% 6,228,641
2014-06-04 2014-05-30 36.805 168,889 -5,991 0.02% 6,215,988
2014-06-03 2014-05-29 36.054 174,880 +6,950 0.02% 6,305,130
2014-05-30 2014-05-28 35.553 167,930 +1,198 0.02% 5,970,464
2014-05-23 2014-05-21 33.884 166,732 -599 0.02% 5,649,567
2014-05-20 2014-05-16 34.552 167,331 -5,991 0.02% 5,781,585
2014-05-19 2014-05-15 34.301 173,322 +5,991 0.02% 5,945,189
2014-05-09 2014-05-07 33.717 167,331 -2,397 0.02% 5,641,933
2014-05-08 2014-05-05 34.385 169,728 -1,198 0.02% 5,836,075
2014-05-07 2014-05-02 34.552 170,926 +1,198 0.02% 5,905,799
2014-04-28 2014-04-24 37.807 169,728 -1,917 0.02% 6,416,850
2014-04-25 2014-04-23 35.219 171,645 -3,594 0.02% 6,045,243
2014-04-24 2014-04-22 34.802 175,239 +3,594 0.02% 6,098,696
2014-04-17 2014-04-15 35.136 171,645 +120 0.02% 6,030,918
2014-04-16 2014-04-14 34.468 171,525 +1,198 0.02% 5,912,180
2014-04-11 2014-04-09 36.889 170,327 -2,396 0.02% 6,283,129
2014-04-10 2014-04-08 35.386 172,723 +359 0.02% 6,112,040
2014-04-08 2014-04-04 36.471 172,364 -7,189 0.02% 6,286,345
2014-04-07 2014-04-03 36.972 179,553 +7,189 0.02% 6,638,448
2014-04-04 2014-04-02 36.638 172,364 -599 0.02% 6,315,115
2014-04-03 2014-04-01 36.972 172,963 -239 0.02% 6,394,802
2014-04-02 2014-03-31 35.720 173,202 -1,199 0.02% 6,186,811
2014-04-01 2014-03-28 34.802 174,401 +1,199 0.02% 6,069,532
2014-03-31 2014-03-27 35.136 173,202 -1,798 0.02% 6,085,625
2014-03-28 2014-03-26 37.139 175,000 +1,198 0.02% 6,499,325
2014-03-27 2014-03-25 37.556 173,802 -12,581 0.02% 6,527,358
2014-03-26 2014-03-24 36.722 186,383 +9,586 0.02% 6,844,302
2014-03-25 2014-03-21 35.553 176,797 -3,714 0.02% 6,285,715
2014-03-24 2014-03-20 38.975 180,511 -1,199 0.02% 7,035,431
2014-03-21 2014-03-19 39.810 181,710 +120 0.02% 7,233,815
2014-03-20 2014-03-18 37.974 181,590 -11,862 0.02% 6,895,623
2014-03-19 2014-03-17 37.723 193,452 +9,586 0.02% 7,297,630
2014-03-18 2014-03-14 36.805 183,866 -3,116 0.02% 6,767,218
2014-03-17 2014-03-13 37.556 186,982 -10,065 0.02% 7,022,350
2014-03-14 2014-03-12 35.887 197,047 +10,784 0.02% 7,071,450
2014-03-13 2014-03-11 37.056 186,263 +7,429 0.02% 6,902,076
2014-03-12 2014-03-10 35.720 178,834 -4,313 0.02% 6,387,987
2014-03-11 2014-03-07 36.388 183,147 -11,264 0.02% 6,664,330
2014-03-10 2014-03-06 36.054 194,411 +3,595 0.02% 7,009,302
2014-03-07 2014-03-05 36.889 190,816 -14,378 0.02% 7,038,940
2014-03-06 2014-03-04 37.890 205,194 +14,258 0.02% 7,774,826
2014-03-05 2014-03-03 36.805 190,936 -7,189 0.02% 7,027,431
2014-03-04 2014-02-28 34.886 198,125 +2,396 0.02% 6,911,714
2014-03-03 2014-02-27 36.304 195,729 -43,374 0.02% 7,105,827
2014-02-28 2014-02-26 32.048 239,103 -360 0.03% 7,662,781
2014-02-27 2014-02-25 31.380 239,463 -5,991 0.03% 7,514,437
2014-02-26 2014-02-24 31.130 245,454 +3,595 0.03% 7,640,981
2014-02-25 2014-02-21 31.130 241,859 +1,198 0.03% 7,529,069
2014-02-24 2014-02-20 32.298 240,661 +3,594 0.03% 7,772,968
2014-02-21 2014-02-19 32.549 237,067 -718 0.03% 7,716,243
2014-02-20 2014-02-18 31.881 237,785 -1,199 0.03% 7,580,852
2014-02-17 2014-02-13 32.131 238,984 -119 0.03% 7,678,913
2014-02-14 2014-02-12 32.966 239,103 +5,511 0.03% 7,882,288
2014-02-12 2014-02-10 31.380 233,592 -3,594 0.03% 7,330,203
2014-02-07 2014-02-05 30.796 237,186 -12,462 0.03% 7,304,418
2014-02-06 2014-02-04 30.963 249,648 +3,595 0.03% 7,729,870
2014-02-05 2014-01-30 32.298 246,053 -1,678 0.03% 7,947,121
2014-01-29 2014-01-27 31.213 247,731 -5,272 0.03% 7,732,539
2014-01-27 2014-01-23 32.131 253,003 -3,115 0.03% 8,129,364
2014-01-24 2014-01-22 32.549 256,118 -4,313 0.03% 8,336,330
2014-01-23 2014-01-21 33.968 260,431 -3,715 0.03% 8,846,210
2014-01-22 2014-01-20 33.968 264,146 +12,701 0.03% 8,972,400
2014-01-21 2014-01-17 33.884 251,445 +2,396 0.03% 8,519,993
2014-01-17 2014-01-15 34.802 249,049 -6,590 0.03% 8,667,444
2014-01-16 2014-01-14 34.552 255,639 -21,567 0.03% 8,832,784
2014-01-15 2014-01-13 33.550 277,206 +19,171 0.03% 9,300,341
2014-01-13 2014-01-09 32.799 258,035 -11,982 0.03% 8,463,331
2014-01-10 2014-01-08 32.966 270,017 +10,185 0.03% 8,901,401
2014-01-09 2014-01-07 33.717 259,832 +1,797 0.03% 8,760,808
2014-01-08 2014-01-06 34.218 258,035 -10,065 0.03% 8,829,430
2014-01-07 2014-01-03 35.303 268,100 +22,047 0.03% 9,464,711
2014-01-06 2014-01-02 34.385 246,053 +4,793 0.03% 8,460,501
2014-01-03 2013-12-31 34.802 241,260 -3,595 0.03% 8,396,370
2014-01-02 2013-12-27 35.470 244,855 -9,585 0.03% 8,684,965
2013-12-30 2013-12-24 35.887 254,440 -1,199 0.03% 9,131,119
2013-12-27 2013-12-20 31.213 255,639 +37,864 0.03% 7,979,375
2013-12-18 2013-12-16 31.213 217,775 -1,199 0.02% 6,797,509
2013-12-17 2013-12-13 31.965 218,974 +1,199 0.02% 6,999,411
2013-12-16 2013-12-12 32.131 217,775 -1,199 0.02% 6,997,436
2013-12-13 2013-12-11 33.717 218,974 +2,397 0.02% 7,383,191
2013-12-12 2013-12-10 32.966 216,577 -7,429 0.02% 7,139,694
2013-12-11 2013-12-09 33.550 224,006 +8,627 0.02% 7,515,465
2013-12-10 2013-12-06 33.133 215,379 -5,991 0.02% 7,136,151
2013-12-09 2013-12-05 33.467 221,370 +2,037 0.02% 7,408,552
2013-12-06 2013-12-04 31.047 219,333 -20,370 0.02% 6,809,529
2013-12-05 2013-12-03 30.713 239,703 +7,549 0.03% 7,361,926
2013-12-04 2013-12-02 30.295 232,154 +16,775 0.03% 7,033,200
2013-11-29 2013-11-27 32.298 215,379 +1,198 0.02% 6,956,399
2013-11-27 2013-11-25 31.965 214,181 +1,198 0.02% 6,846,205
2013-11-26 2013-11-22 31.881 212,983 +2,996 0.02% 6,790,136
2013-11-25 2013-11-21 32.966 209,987 +1,198 0.02% 6,922,448
2013-11-22 2013-11-20 33.300 208,789 -1,198 0.02% 6,952,655
2013-11-21 2013-11-19 32.382 209,987 +7,069 0.02% 6,799,771
2013-11-20 2013-11-18 34.385 202,918 -1,198 0.02% 6,977,309
2013-11-19 2013-11-15 33.968 204,116 +2,396 0.02% 6,933,326
2013-11-18 2013-11-14 33.968 201,720 +1,199 0.02% 6,851,940
2013-11-14 2013-11-12 34.218 200,521 +1,198 0.02% 6,861,418
2013-11-12 2013-11-08 34.051 199,323 +4,793 0.02% 6,787,155
2013-11-11 2013-11-07 34.468 194,530 +5,991 0.02% 6,705,124
2013-11-08 2013-11-06 34.969 188,539 +3,594 0.02% 6,593,035
2013-11-07 2013-11-05 35.720 184,945 -2,396 0.02% 6,606,273
2013-11-06 2013-11-04 35.470 187,341 -2,397 0.02% 6,644,953
2013-11-05 2013-11-01 35.386 189,738 -5,032 0.02% 6,714,139
2013-11-04 2013-10-31 36.471 194,770 +8,028 0.02% 7,103,521
2013-10-31 2013-10-29 35.136 186,742 +3,834 0.02% 6,561,366
2013-10-30 2013-10-28 37.139 182,908 +1,198 0.02% 6,793,020
2013-10-29 2013-10-25 37.473 181,710 +1,079 0.02% 6,809,188
2013-10-25 2013-10-23 36.555 180,631 -8,388 0.02% 6,602,928
2013-10-24 2013-10-22 36.889 189,019 +1,199 0.02% 6,972,651
2013-10-23 2013-10-21 35.887 187,820 -18,573 0.02% 6,740,319
2013-10-22 2013-10-18 36.638 206,393 -13,419 0.02% 7,561,878
2013-10-21 2013-10-17 34.552 219,812 +14,618 0.02% 7,594,898
2013-10-18 2013-10-16 34.635 205,194 +4,792 0.02% 7,106,945
2013-10-17 2013-10-15 36.054 200,402 +9,586 0.02% 7,225,302
2013-10-16 2013-10-11 38.474 190,816 -1,797 0.02% 7,341,518
2013-10-15 2013-10-10 38.892 192,613 -34,748 0.02% 7,491,033
2013-10-11 2013-10-09 38.558 227,361 +5,392 0.03% 8,766,538
2013-10-10 2013-10-08 39.893 221,969 -599 0.02% 8,855,037
2013-10-09 2013-10-07 39.225 222,568 +3,594 0.02% 8,730,332
2013-10-08 2013-10-04 39.893 218,974 -4,793 0.02% 8,735,558
2013-10-07 2013-10-03 40.561 223,767 +5,992 0.02% 9,076,167
2013-10-04 2013-10-02 40.144 217,775 +1,198 0.02% 8,742,251
2013-10-03 2013-09-30 40.144 216,577 +1,198 0.02% 8,694,159
2013-10-02 2013-09-27 39.977 215,379 +4,793 0.02% 8,610,117
2013-09-30 2013-09-26 41.395 210,586 +15,337 0.02% 8,717,287
2013-09-27 2013-09-25 42.480 195,249 -8,388 0.02% 8,294,244
2013-09-26 2013-09-24 40.728 203,637 +3,595 0.02% 8,293,669
2013-09-25 2013-09-23 39.392 200,042 -599 0.02% 7,880,130
2013-09-24 2013-09-19 39.643 200,641 +2,396 0.02% 7,953,961
2013-09-23 2013-09-18 40.811 198,245 -5,032 0.02% 8,090,610
2013-09-19 2013-09-17 39.059 203,277 +1,198 0.02% 7,939,703
2013-09-18 2013-09-16 39.810 202,079 -29,715 0.02% 8,044,698
2013-09-17 2013-09-13 40.561 231,794 +599 0.03% 9,401,749
2013-09-13 2013-09-11 41.729 231,195 +359 0.03% 9,647,585
2013-09-12 2013-09-10 43.816 230,836 +3,115 0.03% 10,114,235
2013-09-05 2013-09-03 44.150 227,721 -2,396 0.03% 10,053,770
2013-09-04 2013-09-02 41.729 230,117 -1,078 0.03% 9,602,601
2013-09-03 2013-08-30 42.063 231,195 -10,904 0.03% 9,724,766
2013-09-02 2013-08-29 41.729 242,099 +25,642 0.03% 10,102,601
2013-08-29 2013-08-27 39.977 216,457 +2,396 0.02% 8,653,212
2013-08-28 2013-08-26 39.726 214,061 +8,507 0.02% 8,503,832
2013-08-27 2013-08-23 37.974 205,554 -1,677 0.02% 7,805,622
2013-08-26 2013-08-22 34.969 207,231 +1,677 0.02% 7,246,677
2013-08-23 2013-08-21 35.303 205,554 +1,198 0.02% 7,256,655
2013-08-22 2013-08-20 35.053 204,356 +7,789 0.02% 7,163,196
2013-08-21 2013-08-19 35.136 196,567 -599 0.02% 6,906,577
2013-08-19 2013-08-15 35.887 197,166 -1,438 0.02% 7,075,720
2013-08-15 2013-08-12 35.637 198,604 -3,595 0.02% 7,077,601
2013-08-13 2013-08-09 35.303 202,199 +3,595 0.02% 7,138,214
2013-08-12 2013-08-08 34.301 198,604 -1,438 0.02% 6,812,398
2013-08-07 2013-08-05 33.884 200,042 +1,198 0.02% 6,778,247
2013-08-06 2013-08-02 34.802 198,844 +14,378 0.02% 6,920,201
2013-08-01 2013-07-30 33.801 184,466 -2,995 0.02% 6,235,073
2013-07-30 2013-07-26 34.385 187,461 +1,198 0.02% 6,445,822
2013-07-25 2013-07-23 35.219 186,263 -2,875 0.02% 6,560,081
2013-07-24 2013-07-22 33.717 189,138 -2,397 0.02% 6,377,204
2013-07-19 2013-07-17 34.051 191,535 -2,396 0.02% 6,521,965
2013-07-18 2013-07-16 33.383 193,931 -4,793 0.02% 6,474,070
2013-07-16 2013-07-12 31.798 198,724 +2,396 0.02% 6,318,958
2013-07-15 2013-07-11 33.050 196,328 +1,438 0.02% 6,488,549
2013-07-12 2013-07-10 33.050 194,890 -3,594 0.02% 6,441,024
2013-07-11 2013-07-09 32.966 198,484 +3,594 0.02% 6,543,239
2013-07-10 2013-07-08 32.716 194,890 +3,595 0.02% 6,375,963
2013-07-08 2013-07-04 32.298 191,295 +1,198 0.02% 6,178,524
2013-07-05 2013-07-03 34.134 190,097 -9,346 0.02% 6,488,865
2013-07-04 2013-07-02 34.886 199,443 +11,742 0.02% 6,957,693
2013-07-03 2013-06-28 35.386 187,701 +4,793 0.02% 6,642,057
2013-07-02 2013-06-27 35.053 182,908 +13,243 0.02% 6,411,390
2013-06-28 2013-06-26 34.802 169,665 +2,396 0.02% 5,904,709
2013-06-27 2013-06-25 33.968 167,269 -3,115 0.02% 5,681,723
2013-06-26 2013-06-24 31.464 170,384 +1,198 0.02% 5,360,933
2013-06-25 2013-06-21 33.717 169,186 -2,396 0.02% 5,704,479
2013-06-24 2013-06-20 34.385 171,582 +2,396 0.02% 5,899,825
2013-06-21 2013-06-19 36.889 169,186 -1,558 0.02% 6,241,039
2013-06-20 2013-06-18 34.719 170,744 +7,190 0.02% 5,928,010
2013-06-19 2013-06-17 34.552 163,554 +7,189 0.02% 5,651,083
2013-06-18 2013-06-14 33.300 156,365 -1,198 0.02% 5,206,941
2013-06-17 2013-06-13 33.300 157,563 +1,198 0.02% 5,246,834
2013-06-13 2013-06-10 34.635 156,365 +599 0.02% 5,415,740
2013-06-11 2013-06-07 34.719 155,766 -1,198 0.02% 5,407,994
2013-06-10 2013-06-06 32.632 156,964 +1,198 0.02% 5,122,088
2013-06-06 2013-06-04 35.303 155,766 -1,198 0.02% 5,498,994
2013-06-05 2013-06-03 35.887 156,964 -5,392 0.02% 5,632,986
2013-06-04 2013-05-31 36.805 162,356 +14,258 0.02% 5,975,539
2013-06-03 2013-05-30 31.130 148,098 -9,825 0.02% 4,610,290
2013-05-31 2013-05-29 29.044 157,923 -1,438 0.02% 4,586,642
2013-05-29 2013-05-27 26.373 159,361 +2,636 0.02% 4,202,806
2013-05-27 2013-05-23 25.789 156,725 -1,198 0.02% 4,041,727
2013-05-23 2013-05-21 27.124 157,923 -133,839 0.02% 4,283,502
2013-05-22 2013-05-20 26.874 291,762 -61,108 0.03% 7,840,699
2013-05-21 2013-05-16 27.541 352,870 -34,748 0.04% 9,718,491
2013-05-20 2013-05-15 28.710 387,618 -4,194 0.04% 11,128,396
2013-05-16 2013-05-14 28.209 391,812 +5,991 0.04% 11,052,604
2013-05-15 2013-05-13 28.459 385,821 -4,793 0.04% 10,980,204
2013-05-14 2013-05-10 27.959 390,614 -64,703 0.04% 10,921,010
2013-05-13 2013-05-09 27.959 455,317 +1,199 0.05% 12,730,013
2013-05-10 2013-05-08 26.790 454,118 -83,874 0.05% 12,165,891
2013-05-09 2013-05-07 26.373 537,992 +13,180 0.06% 14,188,389
2013-05-08 2013-05-06 27.291 524,812 -29,955 0.06% 14,322,594
2013-05-07 2013-05-03 26.790 554,767 -15,577 0.06% 14,862,293
2013-05-06 2013-05-02 25.956 570,344 +86,870 0.06% 14,803,604
2013-05-03 2013-04-30 25.038 483,474 +4,193 0.05% 12,104,993
2013-05-02 2013-04-29 24.370 479,281 +3,595 0.05% 11,680,011
2013-04-30 2013-04-26 24.620 475,686 +191,712 0.05% 11,711,501
2013-04-29 2013-04-25 23.535 283,974 +77,284 0.03% 6,683,406
2013-04-26 2013-04-24 23.118 206,690 -1,198 0.02% 4,778,256
2013-04-25 2013-04-23 21.866 207,888 +17,973 0.02% 4,545,701
2013-04-24 2013-04-22 22.450 189,915 -14,618 0.02% 4,263,652
2013-04-23 2013-04-19 22.868 204,533 +2,996 0.02% 4,677,181
2013-04-19 2013-04-17 22.450 201,537 +1,198 0.02% 4,524,569
2013-04-18 2013-04-16 22.367 200,339 +11,982 0.02% 4,480,954
2013-04-16 2013-04-12 23.035 188,357 -1,198 0.02% 4,338,714
2013-04-15 2013-04-11 22.951 189,555 -23,964 0.02% 4,350,489
2013-04-12 2013-04-10 23.118 213,519 +25,162 0.02% 4,936,129
2013-04-08 2013-04-03 23.619 188,357 +2,396 0.02% 4,448,754
2013-04-03 2013-03-28 24.203 185,961 -3,594 0.02% 4,500,803
2013-03-27 2013-03-25 24.787 189,555 +2,396 0.02% 4,698,529
2013-03-26 2013-03-22 23.869 187,159 +120 0.02% 4,467,319
2013-03-25 2013-03-21 24.119 187,039 +1,078 0.02% 4,511,284
2013-03-22 2013-03-20 24.203 185,961 -2,396 0.02% 4,500,803
2013-03-21 2013-03-19 23.368 188,357 +1,198 0.02% 4,401,594
2013-03-20 2013-03-18 23.619 187,159 +2,396 0.02% 4,420,459
2013-03-18 2013-03-14 25.705 184,763 +2,397 0.02% 4,749,369
2013-03-15 2013-03-13 25.705 182,366 +1,198 0.02% 4,687,754
2013-03-14 2013-03-12 26.206 181,168 +4,194 0.02% 4,747,679
2013-03-13 2013-03-11 27.458 176,974 -1,199 0.02% 4,859,321
2013-03-12 2013-03-08 27.541 178,173 -16,295 0.02% 4,907,112
2013-03-11 2013-03-07 27.875 194,468 -9,586 0.02% 5,420,818
2013-03-08 2013-03-06 27.792 204,054 +22,766 0.02% 5,670,998
2013-03-06 2013-03-04 26.790 181,288 -29,715 0.02% 4,856,733
2013-03-05 2013-03-01 27.291 211,003 +1,198 0.02% 5,758,463
2013-03-04 2013-02-28 27.291 209,805 -1,198 0.02% 5,725,768
2013-03-01 2013-02-27 26.456 211,003 +1,198 0.02% 5,582,363
2013-02-26 2013-02-22 27.207 209,805 +2,396 0.02% 5,708,258
2013-02-25 2013-02-21 27.625 207,409 -7,908 0.02% 5,729,619
2013-02-22 2013-02-20 27.875 215,317 +4,314 0.02% 6,001,986
2013-02-21 2013-02-19 27.625 211,003 +15,457 0.02% 5,828,903
2013-02-19 2013-02-15 26.206 195,546 +599 0.02% 5,124,468
2013-02-18 2013-02-14 25.705 194,947 +14,378 0.02% 5,011,151
2013-02-14 2013-02-07 25.538 180,569 +599 0.02% 4,611,421
2013-02-08 2013-02-06 26.039 179,970 +1,198 0.02% 4,686,244
2013-02-07 2013-02-05 26.540 178,772 +1,199 0.02% 4,744,569
2013-02-06 2013-02-04 26.874 177,573 -3,835 0.02% 4,772,028
2013-02-05 2013-02-01 27.124 181,408 +2,636 0.02% 4,920,508
2013-01-31 2013-01-29 26.790 178,772 +599 0.02% 4,789,329
2013-01-30 2013-01-28 25.789 178,173 +8,388 0.02% 4,594,842
2013-01-29 2013-01-25 26.957 169,785 +2,396 0.02% 4,576,906
2013-01-28 2013-01-24 28.209 167,389 -719 0.02% 4,721,867
2013-01-25 2013-01-23 29.878 168,108 -1,198 0.02% 5,022,750
2013-01-24 2013-01-22 30.128 169,306 -1,198 0.02% 5,100,934
2013-01-23 2013-01-21 30.128 170,504 +1,198 0.02% 5,137,028
2013-01-22 2013-01-18 30.128 169,306 +1,198 0.02% 5,100,934
2013-01-18 2013-01-16 30.045 168,108 +4,554 0.02% 5,050,810
2013-01-17 2013-01-15 30.379 163,554 -10,784 0.02% 4,968,585
2013-01-16 2013-01-14 30.880 174,338 +9,585 0.02% 5,383,491
2013-01-15 2013-01-11 30.880 164,753 +5,991 0.02% 5,087,510
2013-01-11 2013-01-09 31.547 158,762 -1,198 0.02% 5,008,510
2013-01-10 2013-01-08 31.297 159,960 +8,388 0.02% 5,006,254
2013-01-09 2013-01-07 31.881 151,572 -8,388 0.02% 4,832,285
2013-01-08 2013-01-04 32.632 159,960 -8,387 0.02% 5,219,854
2013-01-07 2013-01-03 32.215 168,347 -9,826 0.02% 5,423,290
2013-01-04 2013-01-02 31.714 178,173 +14,619 0.02% 5,650,614
2013-01-03 2012-12-31 31.380 163,554 +8,387 0.02% 5,132,385
2013-01-02 2012-12-27 30.713 155,167 +3,595 0.02% 4,765,598
2012-12-28 2012-12-24 31.130 151,572 +5,991 0.02% 4,718,435
2012-12-21 2012-12-19 31.631 145,581 -1,199 0.02% 4,604,835
2012-12-20 2012-12-18 31.130 146,780 -14,977 0.02% 4,569,260
2012-12-19 2012-12-17 31.047 161,757 +1,198 0.02% 5,021,994
2012-12-18 2012-12-14 31.965 160,559 -2,995 0.02% 5,132,200
2012-12-17 2012-12-13 31.798 163,554 +26,360 0.02% 5,200,634
2012-12-12 2012-12-10 32.632 137,194 -7,429 0.02% 4,476,948
2012-12-11 2012-12-07 32.215 144,623 -1,198 0.02% 4,659,023
2012-12-10 2012-12-06 32.799 145,821 -360 0.02% 4,782,806
2012-12-07 2012-12-05 31.547 146,181 +5,392 0.02% 4,611,614
2012-12-06 2012-12-04 31.297 140,789 -1,198 0.02% 4,406,261
2012-12-05 2012-12-03 31.965 141,987 -8,387 0.02% 4,538,554
2012-12-04 2012-11-30 32.716 150,374 +14,738 0.02% 4,919,591
2012-11-30 2012-11-28 32.382 135,636 -2,157 0.02% 4,392,147
2012-11-29 2012-11-27 32.131 137,793 +1,198 0.02% 4,427,495
2012-11-28 2012-11-26 33.634 136,595 -240 0.02% 4,594,201
2012-11-27 2012-11-23 34.134 136,835 -1,198 0.02% 4,670,794
2012-11-26 2012-11-22 33.216 138,033 -5,991 0.02% 4,584,967
2012-11-23 2012-11-21 33.300 144,024 +5,991 0.02% 4,795,986
2012-11-22 2012-11-20 33.717 138,033 -12,581 0.02% 4,654,087
2012-11-21 2012-11-19 32.632 150,614 -4,793 0.02% 4,914,873
2012-11-20 2012-11-16 31.130 155,407 -4,193 0.02% 4,837,819
2012-11-19 2012-11-15 32.465 159,600 -2,397 0.02% 5,181,466
2012-11-16 2012-11-14 32.048 161,997 +10,784 0.02% 5,191,686
2012-11-15 2012-11-13 31.798 151,213 +4,793 0.02% 4,808,220
2012-11-14 2012-11-12 32.883 146,420 -28,757 0.02% 4,814,673
2012-11-13 2012-11-09 30.295 175,177 +1,198 0.02% 5,307,059
2012-11-12 2012-11-08 29.878 173,979 -55,956 0.02% 5,198,165
2012-11-09 2012-11-07 29.044 229,935 +52,841 0.03% 6,678,124
2012-11-08 2012-11-06 30.796 177,094 +23,844 0.02% 5,453,815
2012-11-07 2012-11-05 30.045 153,250 -81,358 0.02% 4,604,401
2012-11-06 2012-11-02 22.784 234,608 -13,180 0.03% 5,345,344
2012-11-05 2012-11-01 23.285 247,788 +240 0.03% 5,769,719
2012-11-02 2012-10-31 22.534 247,548 +2,276 0.03% 5,578,191
2012-11-01 2012-10-30 22.116 245,272 +7,189 0.03% 5,424,554
2012-10-31 2012-10-29 22.450 238,083 +3,595 0.03% 5,345,039
2012-10-30 2012-10-26 22.033 234,488 +9,945 0.03% 5,166,480
2012-10-29 2012-10-25 22.534 224,543 +19,291 0.03% 5,059,801
2012-10-26 2012-10-24 23.953 205,252 +23,365 0.02% 4,916,312
2012-10-25 2012-10-22 23.953 181,887 +21,927 0.02% 4,356,661
2012-10-24 2012-10-19 24.871 159,960 -17,973 0.02% 3,978,303
2012-10-22 2012-10-18 25.371 177,933 +14,738 0.02% 4,514,402
2012-10-19 2012-10-17 24.537 163,195 -21,687 0.02% 4,004,279
2012-10-18 2012-10-16 24.704 184,882 +25,162 0.02% 4,567,268
2012-10-17 2012-10-15 24.203 159,720 -11,024 0.02% 3,865,694
2012-10-16 2012-10-12 25.371 170,744 -18,332 0.02% 4,332,008
2012-10-15 2012-10-11 25.371 189,076 +2,157 0.02% 4,797,115
2012-10-09 2012-10-05 22.701 186,919 -8,388 0.02% 4,243,191
2012-10-08 2012-10-04 22.534 195,307 +120 0.02% 4,401,004
2012-10-03 2012-09-27 21.449 195,187 +21,568 0.02% 4,186,530
2012-09-28 2012-09-26 21.282 173,619 +5,991 0.02% 3,694,942
2012-09-27 2012-09-25 21.866 167,628 -719 0.02% 3,665,372
2012-09-26 2012-09-24 21.866 168,347 +7,189 0.02% 3,681,094
2012-09-25 2012-09-21 22.450 161,158 +4,673 0.02% 3,618,048
2012-09-24 2012-09-20 22.283 156,485 +15,936 0.02% 3,487,018
2012-09-21 2012-09-19 22.951 140,549 -599 0.02% 3,225,749
2012-09-20 2012-09-18 22.951 141,148 -10,784 0.02% 3,239,497
2012-09-19 2012-09-17 23.285 151,932 -599 0.02% 3,537,721
2012-09-18 2012-09-14 23.118 152,531 +9,586 0.02% 3,526,209
2012-09-17 2012-09-13 22.450 142,945 +2,396 0.02% 3,209,160
2012-09-14 2012-09-12 22.701 140,549 -2,396 0.02% 3,190,559
2012-09-07 2012-09-05 20.113 142,945 +17,373 0.02% 2,875,121
2012-09-06 2012-09-04 20.948 125,572 +2,397 0.01% 2,630,490
2012-08-30 2012-08-28 22.116 123,175 +599 0.01% 2,724,198
2012-08-28 2012-08-24 23.368 122,576 -11,982 0.01% 2,864,400
2012-08-27 2012-08-23 23.869 134,558 +5,991 0.02% 3,211,780
2012-08-23 2012-08-21 24.954 128,567 +11,982 0.01% 3,208,270
2012-08-20 2012-08-16 23.201 116,585 +1,198 0.01% 2,704,940
2012-08-17 2012-08-15 23.368 115,387 -11,982 0.01% 2,696,405
2012-08-16 2012-08-14 24.370 127,369 +8,388 0.01% 3,103,965
2012-08-14 2012-08-10 22.200 118,981 -10,065 0.01% 2,641,371
2012-08-13 2012-08-09 22.951 129,046 +9,466 0.01% 2,961,743
2012-08-06 2012-08-02 20.280 119,580 -14,738 0.01% 2,425,130
2012-08-03 2012-08-01 19.529 134,318 +10,065 0.02% 2,623,133
2012-08-02 2012-07-31 19.362 124,253 +2,396 0.01% 2,405,831
2012-07-31 2012-07-27 19.446 121,857 +359 0.01% 2,369,608
2012-07-30 2012-07-26 19.696 121,498 +1,918 0.01% 2,393,047
2012-07-24 2012-07-20 21.282 119,580 +1,198 0.01% 2,544,889
2012-07-23 2012-07-19 21.198 118,382 -480 0.01% 2,509,514
2012-07-18 2012-07-16 21.783 118,862 +2,397 0.01% 2,589,129
2012-07-17 2012-07-13 21.783 116,465 +4,793 0.01% 2,536,916
2012-07-13 2012-07-11 22.450 111,672 -1,199 0.01% 2,507,072
2012-07-12 2012-07-10 22.951 112,871 +1,199 0.01% 2,590,510
2012-07-11 2012-07-09 23.452 111,672 -5,512 0.01% 2,618,911
2012-07-10 2012-07-06 23.201 117,184 +13,180 0.01% 2,718,838
2012-07-09 2012-07-05 22.367 104,004 -3,594 0.01% 2,326,243
2012-07-06 2012-07-04 22.617 107,598 +2,396 0.01% 2,433,569
2012-07-05 2012-07-03 22.951 105,202 -5,991 0.01% 2,414,498
2012-07-04 2012-06-29 23.452 111,193 +3,595 0.01% 2,607,678
2012-07-03 2012-06-28 23.368 107,598 +4,792 0.01% 2,514,389
2012-06-29 2012-06-27 23.953 102,806 +1,199 0.01% 2,462,468
2012-06-28 2012-06-26 24.036 101,607 +1,198 0.01% 2,442,229
2012-06-26 2012-06-22 24.787 100,409 +2,156 0.01% 2,488,853
2012-06-25 2012-06-21 25.038 98,253 +2,397 0.01% 2,460,012
2012-06-22 2012-06-20 25.622 95,856 +2,396 0.01% 2,455,997
2012-06-20 2012-06-18 26.206 93,460 +2,397 0.01% 2,449,208
2012-06-19 2012-06-15 25.705 91,063 +599 0.01% 2,340,792
2012-06-15 2012-06-13 27.291 90,464 -1,438 0.01% 2,468,844
2012-06-14 2012-06-12 27.041 91,902 -839 0.01% 2,485,079
2012-06-13 2012-06-11 26.122 92,741 +599 0.01% 2,422,626
2012-06-12 2012-06-08 25.204 92,142 -599 0.01% 2,322,388
2012-06-11 2012-06-07 25.705 92,741 +599 0.01% 2,383,925
2012-06-06 2012-06-04 25.204 92,142 +1,678 0.01% 2,322,388
2012-06-05 2012-06-01 26.039 90,464 -2,157 0.01% 2,355,595
2012-06-04 2012-05-31 26.456 92,621 -599 0.01% 2,450,411
2012-06-01 2012-05-30 27.041 93,220 -3,595 0.01% 2,520,718
2012-05-31 2012-05-29 28.125 96,815 +6,471 0.01% 2,722,969
2012-05-28 2012-05-24 27.541 90,344 +2,396 0.01% 2,488,189
2012-05-25 2012-05-23 28.710 87,948 -1,797 0.01% 2,524,961
2012-05-24 2012-05-22 29.127 89,745 -21,568 0.01% 2,614,002
2012-05-23 2012-05-21 29.294 111,313 +19,171 0.01% 3,260,793
2012-05-22 2012-05-18 28.125 92,142 -2,756 0.01% 2,591,539
2012-05-21 2012-05-17 28.292 94,898 +2,397 0.01% 2,684,893
2012-05-17 2012-05-15 28.710 92,501 +1,318 0.01% 2,655,676
2012-05-14 2012-05-10 28.793 91,183 -2,996 0.01% 2,625,446
2012-05-11 2012-05-09 28.626 94,179 +240 0.01% 2,695,991
2012-05-10 2012-05-08 29.628 93,939 -3,475 0.01% 2,783,200
2012-05-09 2012-05-07 29.210 97,414 +1,318 0.01% 2,845,507
2012-05-07 2012-05-03 31.464 96,096 -4,313 0.01% 3,023,548
2012-05-04 2012-05-02 30.546 100,409 +1,438 0.01% 3,067,072
2012-05-03 2012-04-30 30.713 98,971 -1,798 0.01% 3,039,667
2012-05-02 2012-04-27 31.547 100,769 +14,618 0.01% 3,178,988
2012-04-30 2012-04-26 37.473 86,151 +2,996 0.01% 3,228,322
2012-04-27 2012-04-25 38.307 83,155 +1,198 0.01% 3,185,453
2012-04-25 2012-04-23 36.722 81,957 +4,194 0.01% 3,009,601
2012-04-24 2012-04-20 36.388 77,763 -599 0.01% 2,829,630
2012-04-23 2012-04-19 37.389 78,362 +4,313 0.01% 2,929,906
2012-04-20 2012-04-18 39.142 74,049 -1,797 0.01% 2,898,426
2012-04-19 2012-04-17 37.389 75,846 +1,797 0.01% 2,835,834
2012-04-16 2012-04-12 41.980 74,049 -21,567 0.01% 3,108,546
2012-04-13 2012-04-11 45.318 95,616 +23,964 0.01% 4,333,119
2012-04-10 2012-04-03 46.653 71,652 +2,396 0.01% 3,342,799
2012-04-03 2012-03-30 46.153 69,256 -54,638 0.01% 3,196,338
2012-04-02 2012-03-29 46.486 123,894 +54,638 0.01% 5,759,379
2012-03-30 2012-03-28 47.738 69,256 -35,946 0.01% 3,306,158
2012-03-29 2012-03-27 47.488 105,202 +38,342 0.01% 4,995,816
2012-03-27 2012-03-23 45.902 66,860 -3,235 0.01% 3,069,017
2012-03-15 2012-03-13 47.571 70,095 -29,955 0.01% 3,334,510
2012-03-14 2012-03-12 46.653 100,050 -958 0.01% 4,667,659
2012-03-13 2012-03-09 48.406 101,008 +599 0.01% 4,889,382
2012-03-12 2012-03-08 47.571 100,409 +31,153 0.01% 4,776,587
2012-03-09 2012-03-07 45.234 69,256 -599 0.01% 3,132,758
2012-03-08 2012-03-06 45.151 69,855 -599 0.01% 3,154,024
2012-03-07 2012-03-05 44.483 70,454 +599 0.01% 3,134,029
2012-03-06 2012-03-02 45.485 69,855 -7,788 0.01% 3,177,344
2012-03-05 2012-03-01 44.901 77,643 +7,788 0.01% 3,486,220
2012-02-27 2012-02-23 47.404 69,855 +599 0.01% 3,311,433
2012-02-24 2012-02-22 48.489 69,256 -2,037 0.01% 3,358,178
2012-02-23 2012-02-21 46.904 71,293 +1,438 0.01% 3,343,901
2012-02-22 2012-02-20 46.904 69,855 +599 0.01% 3,276,453
2012-02-21 2012-02-17 49.324 69,256 -2,756 0.01% 3,415,978
2012-02-20 2012-02-16 48.990 72,012 +1,198 0.01% 3,527,875
2012-02-16 2012-02-14 47.321 70,814 +599 0.01% 3,350,984
2012-02-14 2012-02-10 47.655 70,215 -2,156 0.01% 3,346,079
2012-02-13 2012-02-09 48.823 72,371 -1,438 0.01% 3,533,382
2012-02-10 2012-02-08 45.819 73,809 -1,198 0.01% 3,381,831
2012-02-01 2012-01-30 42.480 75,007 -1,199 0.01% 3,186,323
2012-01-30 2012-01-26 44.233 76,206 -719 0.01% 3,370,817
2012-01-27 2012-01-20 42.313 76,925 -3,594 0.01% 3,254,960
2012-01-26 2012-01-19 42.564 80,519 +1,917 0.01% 3,427,194
2012-01-20 2012-01-18 41.312 78,602 +1,198 0.01% 3,247,200
2012-01-19 2012-01-17 40.644 77,404 +1,198 0.01% 3,146,028
2012-01-18 2012-01-16 39.059 76,206 +1,798 0.01% 2,976,495
2012-01-16 2012-01-12 41.729 74,408 -719 0.01% 3,104,987
2012-01-13 2012-01-11 40.978 75,127 -10,185 0.01% 3,078,561
2012-01-12 2012-01-10 39.309 85,312 +6,590 0.01% 3,353,522
2012-01-11 2012-01-09 39.977 78,722 +2,397 0.01% 3,147,037
2012-01-09 2012-01-05 40.394 76,325 -2,397 0.01% 3,083,063
2012-01-06 2012-01-04 40.144 78,722 +2,397 0.01% 3,160,177
2012-01-05 2012-01-03 40.895 76,325 +1,198 0.01% 3,121,282
2011-12-19 2011-12-15 39.476 75,127 -599 0.01% 2,965,701
2011-12-14 2011-12-12 40.561 75,726 +1,078 0.01% 3,071,507
2011-12-13 2011-12-09 40.561 74,648 -359 0.01% 3,027,782
2011-12-12 2011-12-08 42.731 75,007 -600 0.01% 3,205,103
2011-12-08 2011-12-06 41.062 75,607 +360 0.01% 3,104,540
2011-12-07 2011-12-05 41.813 75,247 +599 0.01% 3,146,278
2011-12-06 2011-12-02 42.313 74,648 -2,396 0.01% 3,158,612
2011-12-05 2011-12-01 42.898 77,044 +1,198 0.01% 3,305,005
2011-11-25 2011-11-23 40.895 75,846 -1,797 0.01% 3,101,694
2011-11-24 2011-11-22 44.817 77,643 +4,193 0.01% 3,479,740
2011-11-22 2011-11-18 45.485 73,450 +1,198 0.01% 3,340,862
2011-11-16 2011-11-14 42.731 72,252 -7,189 0.01% 3,087,379
2011-11-14 2011-11-10 42.230 79,441 +1,198 0.01% 3,354,790
2011-11-10 2011-11-08 42.898 78,243 +1,199 0.01% 3,356,439
2011-11-07 2011-11-03 43.899 77,044 -3,595 0.01% 3,382,165
2011-11-04 2011-11-02 44.066 80,639 +4,194 0.01% 3,553,442
2011-11-03 2011-11-01 43.482 76,445 -2,397 0.01% 3,323,969
2011-11-01 2011-10-28 45.568 78,842 -1,198 0.01% 3,592,696
2011-10-31 2011-10-27 45.485 80,040 -1,198 0.01% 3,640,607
2011-10-28 2011-10-26 46.319 81,238 -1,198 0.01% 3,762,897
2011-10-27 2011-10-25 43.983 82,436 -5,991 0.01% 3,625,749
2011-10-26 2011-10-24 42.898 88,427 -5,991 0.01% 3,793,309
2011-10-24 2011-10-20 43.065 94,418 -10,784 0.01% 4,066,068
2011-10-21 2011-10-19 43.315 105,202 +8,268 0.01% 4,556,816
2011-10-20 2011-10-18 40.060 96,934 +1,198 0.01% 3,883,180
2011-10-14 2011-10-12 36.638 95,736 -2,397 0.01% 3,507,599
2011-10-13 2011-10-11 34.051 98,133 -1,198 0.01% 3,341,530
2011-10-12 2011-10-10 33.050 99,331 -1,198 0.01% 3,282,843
2011-10-11 2011-10-07 32.716 100,529 -9,586 0.01% 3,288,877
2011-10-07 2011-10-04 30.880 110,115 -1,797 0.01% 3,400,309
2011-10-04 2011-09-30 34.051 111,912 -12,581 0.01% 3,810,720
2011-09-30 2011-09-27 33.133 124,493 -13,899 0.01% 4,124,826
2011-09-27 2011-09-23 31.464 138,392 -23,964 0.02% 4,354,342
2011-09-26 2011-09-22 32.215 162,356 +1,198 0.02% 5,230,291
2011-09-23 2011-09-21 34.218 161,158 -5,991 0.02% 5,514,497
2011-09-22 2011-09-20 34.635 167,149 -8,388 0.02% 5,789,247
2011-09-19 2011-09-15 34.301 175,537 -2,396 0.02% 6,021,167
2011-09-15 2011-09-12 33.467 177,933 -599 0.02% 5,954,853
2011-09-07 2011-09-05 32.298 178,532 -3,595 0.02% 5,766,300
2011-09-01 2011-08-30 31.297 182,127 -1,078 0.02% 5,700,012
2011-08-29 2011-08-25 28.376 183,205 -2,396 0.02% 5,198,600
2011-08-26 2011-08-24 28.125 185,601 -1,199 0.02% 5,220,119
2011-08-25 2011-08-23 28.125 186,800 -2,396 0.02% 5,253,841
2011-08-24 2011-08-22 27.041 189,196 +3,475 0.02% 5,115,960
2011-08-23 2011-08-19 27.541 185,721 +239 0.02% 5,114,994
2011-08-19 2011-08-17 30.295 185,482 -23,964 0.02% 5,619,253
2011-08-18 2011-08-16 32.215 209,446 -10,783 0.02% 6,747,293
2011-08-17 2011-08-15 28.626 220,229 +5,991 0.03% 6,304,328
2011-08-16 2011-08-12 28.209 214,238 -3,475 0.02% 6,043,428
2011-08-15 2011-08-11 27.708 217,713 +2,276 0.03% 6,032,435
2011-08-12 2011-08-10 28.626 215,437 +1,199 0.02% 6,167,151
2011-08-10 2011-08-08 29.962 214,238 -11,982 0.02% 6,418,908
2011-08-08 2011-08-04 32.215 226,220 +11,982 0.03% 7,287,666
2011-08-05 2011-08-03 30.462 214,238 -3,595 0.02% 6,526,188
2011-08-04 2011-08-02 31.297 217,833 -11,383 0.03% 6,817,500
2011-08-03 2011-08-01 30.880 229,216 +11,982 0.03% 7,078,102
2011-07-29 2011-07-27 30.295 217,234 -3,595 0.03% 6,581,193
2011-07-26 2011-07-22 30.462 220,829 -13,180 0.03% 6,726,965
2011-07-25 2011-07-21 30.212 234,009 +4,793 0.03% 7,069,868
2011-07-22 2011-07-20 29.377 229,216 +5,991 0.03% 6,733,762
2011-07-20 2011-07-18 28.292 223,225 -22,766 0.03% 6,315,572
2011-07-14 2011-07-12 29.210 245,991 -1,438 0.03% 7,185,507
2011-07-13 2011-07-11 29.544 247,429 +2,397 0.03% 7,310,112
2011-07-07 2011-07-05 30.462 245,032 -5,991 0.03% 7,464,244
2011-07-06 2011-07-04 30.462 251,023 +8,387 0.03% 7,646,744
2011-07-05 2011-06-30 28.543 242,636 -3,594 0.03% 6,925,506
2011-06-29 2011-06-27 28.459 246,230 -3,595 0.03% 7,007,539
2011-06-28 2011-06-24 27.875 249,825 +3,595 0.03% 6,963,900
2011-06-24 2011-06-22 27.875 246,230 -7,190 0.03% 6,863,689
2011-06-23 2011-06-21 27.541 253,420 +3,236 0.03% 6,979,511
2011-06-21 2011-06-17 27.291 250,184 -1,199 0.03% 6,827,748
2011-06-17 2011-06-15 29.294 251,383 +4,793 0.03% 7,363,990
2011-06-15 2011-06-13 30.045 246,590 -2,396 0.03% 7,408,805
2011-06-14 2011-06-10 29.962 248,986 +2,396 0.03% 7,460,013
2011-06-13 2011-06-09 30.796 246,590 -12,341 0.03% 7,594,025
2011-06-10 2011-06-08 31.881 258,931 +3,594 0.03% 8,255,010
2011-06-09 2011-06-07 32.549 255,337 -2,875 0.03% 8,310,909
2011-06-08 2011-06-03 33.300 258,212 +6,829 0.03% 8,598,437
2011-06-07 2011-06-02 34.051 251,383 +33,430 0.03% 8,559,852
2011-05-31 2011-05-27 34.468 217,953 -29,955 0.03% 7,512,476
2011-05-23 2011-05-19 35.470 247,908 +22,167 0.03% 8,793,255
2011-05-20 2011-05-18 36.304 225,741 +5,392 0.03% 8,195,395
2011-05-19 2011-05-17 32.716 220,349 +2,396 0.03% 7,208,872
2011-05-18 2011-05-16 33.717 217,953 -5,392 0.03% 7,348,766
2011-05-17 2011-05-13 35.553 223,345 +599 0.03% 7,940,649
2011-05-13 2011-05-11 37.056 222,746 -3,714 0.03% 8,253,973
2011-05-12 2011-05-09 37.306 226,460 -3,595 0.03% 8,448,298
2011-05-11 2011-05-06 37.056 230,055 +8,388 0.03% 8,524,812
2011-05-09 2011-05-05 36.221 221,667 -959 0.03% 8,028,991
2011-05-06 2011-05-04 36.638 222,626 -1,198 0.03% 8,156,627
2011-05-05 2011-05-03 36.722 223,824 +1,078 0.03% 8,219,199
2011-05-04 2011-04-29 38.224 222,746 -2,516 0.03% 8,514,234
2011-05-03 2011-04-28 38.808 225,262 -2,396 0.03% 8,742,005
2011-04-29 2011-04-27 39.142 227,658 +2,875 0.03% 8,910,990
2011-04-28 2011-04-26 39.392 224,783 +3,116 0.03% 8,854,737
2011-04-27 2011-04-21 38.558 221,667 -3,835 0.03% 8,546,990
2011-04-26 2011-04-20 38.725 225,502 +1,199 0.03% 8,732,499
2011-04-21 2011-04-19 39.142 224,303 -719 0.03% 8,779,668
2011-04-20 2011-04-18 39.392 225,022 +359 0.03% 8,864,151
2011-04-18 2011-04-14 39.810 224,663 +2,756 0.03% 8,943,760
2011-04-15 2011-04-13 40.394 221,907 +5,033 0.03% 8,963,684
2011-04-13 2011-04-11 38.975 216,874 -600 0.03% 8,452,682
2011-04-12 2011-04-08 39.392 217,474 -2,276 0.03% 8,566,818
2011-04-11 2011-04-07 39.059 219,750 +5,991 0.03% 8,583,115
2011-04-08 2011-04-06 38.474 213,759 -4,194 0.02% 8,224,235
2011-04-07 2011-04-04 39.726 217,953 +3,595 0.03% 8,658,447
2011-04-06 2011-04-01 38.057 214,358 -10,904 0.02% 8,157,831
2011-04-04 2011-03-31 38.975 225,262 -28,277 0.03% 8,779,605
2011-04-01 2011-03-30 40.811 253,539 -959 0.03% 10,347,223
2011-03-31 2011-03-29 40.227 254,498 +2,996 0.03% 10,237,681
2011-03-30 2011-03-28 40.394 251,502 +2,396 0.03% 10,159,141
2011-03-29 2011-03-25 40.895 249,106 +11,982 0.03% 10,187,097
2011-03-28 2011-03-24 40.895 237,124 +1,198 0.03% 9,697,098
2011-03-25 2011-03-23 41.395 235,926 -49,246 0.03% 9,766,246
2011-03-24 2011-03-22 42.063 285,172 +5,991 0.03% 11,995,203
2011-03-23 2011-03-21 41.896 279,181 +29,955 0.03% 11,696,603
2011-03-22 2011-03-18 39.810 249,226 +7,189 0.03% 9,921,604
2011-03-21 2011-03-17 40.895 242,037 +120 0.03% 9,898,013
2011-03-18 2011-03-16 42.147 241,917 +1,797 0.03% 10,195,956
2011-03-17 2011-03-15 42.313 240,120 +5,632 0.03% 10,160,299
2011-03-16 2011-03-14 44.233 234,488 +3,595 0.03% 10,372,099
2011-03-15 2011-03-11 45.151 230,893 +9,585 0.03% 10,425,052
2011-03-14 2011-03-10 45.735 221,308 +599 0.03% 10,121,569
2011-03-11 2011-03-09 45.902 220,709 +2,996 0.03% 10,131,014
2011-03-10 2011-03-08 45.902 217,713 -5,991 0.03% 9,993,491
2011-03-09 2011-03-07 45.568 223,704 -4,793 0.03% 10,193,811
2011-03-04 2011-03-02 45.652 228,497 +6,710 0.03% 10,431,290
2011-03-03 2011-03-01 46.236 221,787 -7,069 0.03% 10,254,536
2011-03-01 2011-02-25 46.319 228,856 +2,396 0.03% 10,600,478
2011-02-24 2011-02-22 46.403 226,460 -18,333 0.03% 10,508,397
2011-02-23 2011-02-21 46.820 244,793 -17,973 0.03% 11,461,251
2011-02-22 2011-02-18 46.570 262,766 -43,135 0.03% 12,236,960
2011-02-21 2011-02-17 46.820 305,901 +5,152 0.04% 14,322,339
2011-02-18 2011-02-16 46.403 300,749 +67,100 0.03% 13,955,621
2011-02-17 2011-02-15 45.151 233,649 +2,875 0.03% 10,549,488
2011-02-16 2011-02-14 45.318 230,774 -10,783 0.03% 10,458,199
2011-02-15 2011-02-11 46.987 241,557 +4,792 0.03% 11,350,061
2011-02-14 2011-02-10 45.318 236,765 -5,991 0.03% 10,729,698
2011-02-11 2011-02-09 46.319 242,756 +2,397 0.03% 11,244,318
2011-02-10 2011-02-08 46.904 240,359 -1,798 0.03% 11,273,711
2011-02-09 2011-02-07 46.403 242,157 -1,677 0.03% 11,236,783
2011-02-08 2011-02-02 47.154 243,834 +839 0.03% 11,497,751
2011-01-31 2011-01-27 46.820 242,995 -839 0.03% 11,377,069
2011-01-28 2011-01-26 46.236 243,834 +5,991 0.03% 11,273,901
2011-01-26 2011-01-24 46.653 237,843 +2,277 0.03% 11,096,151
2011-01-25 2011-01-21 47.571 235,566 +10,304 0.03% 11,206,181
2011-01-24 2011-01-20 47.321 225,262 +8,987 0.03% 10,659,607
2011-01-21 2011-01-19 48.072 216,275 +239 0.03% 10,396,783
2011-01-20 2011-01-18 48.156 216,036 +3,595 0.03% 10,403,324
2011-01-19 2011-01-17 47.655 212,441 -1,198 0.02% 10,123,825
2011-01-17 2011-01-13 48.406 213,639 +7,548 0.02% 10,341,385
2011-01-14 2011-01-12 48.489 206,091 +5,153 0.02% 9,993,218
2011-01-12 2011-01-10 48.406 200,938 -11,982 0.02% 9,726,582
2011-01-11 2011-01-07 48.239 212,920 +2,396 0.02% 10,271,041
2011-01-07 2011-01-05 48.406 210,524 +2,636 0.02% 10,190,601
2011-01-06 2011-01-04 49.157 207,888 -2,277 0.02% 10,219,153
2011-01-05 2011-01-03 47.571 210,165 -479 0.02% 9,997,823
2011-01-03 2010-12-29 45.151 210,644 +3,595 0.02% 9,510,789
2010-12-29 2010-12-24 45.151 207,049 +479 0.02% 9,348,471
2010-12-23 2010-12-21 45.819 206,570 -4,913 0.02% 9,464,764
2010-12-21 2010-12-17 45.652 211,483 -1,797 0.02% 9,654,571
2010-12-20 2010-12-16 44.817 213,280 +1,198 0.02% 9,558,607
2010-12-17 2010-12-15 46.153 212,082 +2,397 0.02% 9,788,116
2010-12-15 2010-12-13 47.571 209,685 -3,595 0.02% 9,974,988
2010-12-14 2010-12-10 46.737 213,280 +1,198 0.02% 9,968,007
2010-12-10 2010-12-08 47.071 212,082 +2,397 0.02% 9,982,817
2010-12-09 2010-12-07 48.156 209,685 +8,387 0.02% 10,097,488
2010-12-08 2010-12-06 46.737 201,298 -4,793 0.02% 9,408,008
2010-12-06 2010-12-02 45.819 206,091 -2,995 0.02% 9,442,817
2010-12-03 2010-12-01 45.652 209,086 +1,198 0.02% 9,545,143
2010-12-01 2010-11-29 46.069 207,888 -3,115 0.02% 9,577,203
2010-11-30 2010-11-26 44.316 211,003 +2,396 0.02% 9,350,898
2010-11-29 2010-11-25 45.485 208,607 +2,397 0.02% 9,488,456
2010-11-26 2010-11-24 45.568 206,210 +599 0.02% 9,396,639
2010-11-25 2010-11-23 45.234 205,611 +838 0.02% 9,300,704
2010-11-23 2010-11-19 46.153 204,773 -6,110 0.02% 9,450,788
2010-11-22 2010-11-18 46.319 210,883 +1,198 0.02% 9,767,979
2010-11-19 2010-11-17 45.735 209,685 +4,313 0.02% 9,589,989
2010-11-18 2010-11-16 46.319 205,372 +240 0.02% 9,512,713
2010-11-17 2010-11-15 47.655 205,132 +1,198 0.02% 9,775,516
2010-11-16 2010-11-12 47.321 203,934 -9,585 0.02% 9,650,346
2010-11-15 2010-11-11 48.072 213,519 +11,382 0.02% 10,264,297
2010-11-12 2010-11-10 48.072 202,137 +3,595 0.02% 9,717,140
2010-11-11 2010-11-09 48.489 198,542 -78,123 0.02% 9,627,171
2010-11-10 2010-11-08 48.656 276,665 -4,793 0.03% 13,461,485
2010-11-09 2010-11-05 48.823 281,458 +3,116 0.03% 13,741,674
2010-11-08 2010-11-04 49.741 278,342 -6,950 0.03% 13,845,071
2010-11-05 2010-11-03 49.074 285,292 +6,710 0.03% 14,000,292
2010-11-04 2010-11-02 48.656 278,582 +3,834 0.03% 13,554,759
2010-11-03 2010-11-01 48.656 274,748 +3,595 0.03% 13,368,210
2010-11-02 2010-10-29 47.738 271,153 +1,198 0.03% 12,944,361
2010-11-01 2010-10-28 48.656 269,955 +1,198 0.03% 13,135,001
2010-10-29 2010-10-27 48.656 268,757 +2,397 0.03% 13,076,711
2010-10-28 2010-10-26 49.407 266,360 +73,569 0.03% 13,160,152
2010-10-26 2010-10-22 51.410 192,791 -599 0.02% 9,911,460
2010-10-25 2010-10-21 52.078 193,390 +25,402 0.02% 10,071,375
2010-10-22 2010-10-20 50.409 167,988 -2,157 0.02% 8,468,088
2010-10-21 2010-10-19 51.410 170,145 -239 0.02% 8,747,221
2010-10-20 2010-10-18 50.743 170,384 -41,338 0.02% 8,645,748
2010-10-19 2010-10-15 51.911 211,722 +12,701 0.02% 10,990,730
2010-10-18 2010-10-14 48.406 199,021 -4,793 0.02% 9,633,788
2010-10-15 2010-10-13 47.738 203,814 +3,595 0.02% 9,729,717
2010-10-14 2010-10-12 48.322 200,219 -3,595 0.02% 9,675,068
2010-10-13 2010-10-11 48.907 203,814 +17,014 0.02% 9,967,857
2010-10-12 2010-10-08 48.072 186,800 -2,037 0.02% 8,979,859
2010-10-11 2010-10-07 47.822 188,837 -9,945 0.02% 9,030,502
2010-10-08 2010-10-06 48.072 198,782 +10,305 0.02% 9,555,859
2010-10-07 2010-10-05 47.404 188,477 -8,148 0.02% 8,934,636
2010-10-06 2010-10-04 48.156 196,625 +2,397 0.02% 9,468,577
2010-10-05 2010-09-30 47.571 194,228 -13,181 0.02% 9,239,679
2010-09-30 2010-09-28 46.904 207,409 +1,079 0.02% 9,728,236
2010-09-29 2010-09-27 48.322 206,330 -7,789 0.02% 9,970,367
2010-09-28 2010-09-24 46.486 214,119 -3,594 0.03% 9,953,609
2010-09-27 2010-09-22 45.318 217,713 -10,784 0.03% 9,866,301
2010-09-24 2010-09-21 44.984 228,497 +23,125 0.03% 10,278,730
2010-09-22 2010-09-20 45.652 205,372 +1,198 0.02% 9,375,593
2010-09-21 2010-09-17 46.236 204,174 +4,194 0.02% 9,440,182
2010-09-20 2010-09-16 45.902 199,980 +3,595 0.02% 9,179,509
2010-09-16 2010-09-14 46.653 196,385 -20,370 0.02% 9,162,000
2010-09-15 2010-09-13 43.983 216,755 -119 0.03% 9,533,446
2010-09-14 2010-09-10 42.647 216,874 -7,789 0.03% 9,249,081
2010-09-13 2010-09-09 42.564 224,663 +2,876 0.03% 9,562,510
2010-09-10 2010-09-08 42.230 221,787 -3,595 0.03% 9,366,057
2010-09-09 2010-09-07 42.480 225,382 +360 0.03% 9,574,304
2010-09-08 2010-09-06 42.731 225,022 +839 0.03% 9,615,351
2010-09-07 2010-09-03 41.813 224,183 -10,305 0.03% 9,373,690
2010-09-06 2010-09-02 41.479 234,488 -3,954 0.03% 9,726,290
2010-09-03 2010-09-01 41.145 238,442 +18,213 0.03% 9,810,697
2010-09-02 2010-08-31 43.148 220,229 +1,198 0.03% 9,502,442
2010-08-31 2010-08-27 47.154 219,031 -1,198 0.03% 10,328,190
2010-08-27 2010-08-25 47.321 220,229 -1,199 0.03% 10,421,440
2010-08-24 2010-08-20 48.740 221,428 +1,918 0.03% 10,792,339
2010-08-23 2010-08-19 49.157 219,510 +1,198 0.03% 10,790,456
2010-08-20 2010-08-18 47.905 218,312 +3,594 0.03% 10,458,266
2010-08-19 2010-08-17 49.074 214,718 -5,991 0.03% 10,536,975
2010-08-18 2010-08-16 49.240 220,709 +11,144 0.03% 10,867,815
2010-08-16 2010-08-12 47.321 209,565 +4,193 0.02% 9,916,810
2010-08-13 2010-08-11 48.406 205,372 +12,581 0.02% 9,941,214
2010-08-12 2010-08-10 48.823 192,791 +13,540 0.02% 9,412,669
2010-08-09 2010-08-05 51.160 179,251 -5,991 0.02% 9,170,484
2010-08-06 2010-08-04 51.410 185,242 -20,369 0.02% 9,523,363
2010-08-05 2010-08-03 50.576 205,611 -1,798 0.02% 10,398,942
2010-08-04 2010-08-02 49.574 207,409 -239 0.02% 10,282,157
2010-08-03 2010-07-30 45.568 207,648 -4,434 0.02% 9,462,166
2010-08-02 2010-07-29 45.819 212,082 -2,396 0.02% 9,717,316
2010-07-30 2010-07-28 44.650 214,478 +2,037 0.03% 9,576,498
2010-07-29 2010-07-27 45.151 212,441 +3,355 0.02% 9,591,925
2010-07-28 2010-07-26 45.568 209,086 -13,779 0.02% 9,527,694
2010-07-27 2010-07-23 42.981 222,865 +31,153 0.03% 9,578,980
2010-07-23 2010-07-21 41.562 191,712 -1,198 0.02% 7,967,991
2010-07-22 2010-07-20 41.896 192,910 -1,199 0.02% 8,082,182
2010-07-20 2010-07-16 41.562 194,109 +360 0.02% 8,067,616
2010-07-19 2010-07-15 41.228 193,749 -1,797 0.02% 7,987,973
2010-07-16 2010-07-14 42.898 195,546 +1,198 0.02% 8,388,460
2010-07-14 2010-07-12 42.647 194,348 +479 0.02% 8,288,409
2010-07-08 2010-07-06 42.397 193,869 -1,198 0.02% 8,219,441
2010-07-07 2010-07-05 41.813 195,067 -1,198 0.02% 8,156,272
2010-07-06 2010-07-02 40.728 196,265 +7,668 0.02% 7,993,424
2010-07-05 2010-06-30 42.647 188,597 -3,355 0.02% 8,043,144
2010-07-02 2010-06-29 45.819 191,952 +1,198 0.02% 8,794,986
2010-06-30 2010-06-28 46.486 190,754 +11,982 0.02% 8,867,456
2010-06-29 2010-06-25 46.987 178,772 +240 0.02% 8,399,977
2010-06-28 2010-06-24 48.489 178,532 -359 0.02% 8,656,900
2010-06-23 2010-06-21 49.574 178,891 -5,632 0.02% 8,868,397
2010-06-22 2010-06-18 46.820 184,523 -26,840 0.02% 8,639,399
2010-06-21 2010-06-17 46.904 211,363 +22,167 0.02% 9,913,693
2010-06-18 2010-06-15 47.321 189,196 +1,198 0.02% 8,952,930
2010-06-14 2010-06-10 45.652 187,998 +5,752 0.02% 8,582,439
2010-06-11 2010-06-09 46.820 182,246 -1,678 0.02% 8,532,790
2010-06-10 2010-06-08 45.735 183,924 +7,309 0.02% 8,411,804
2010-06-09 2010-06-07 47.237 176,615 +4,793 0.02% 8,342,845
2010-06-08 2010-06-04 49.992 171,822 -35,946 0.02% 8,589,656
2010-06-07 2010-06-03 49.658 207,768 +31,752 0.02% 10,317,294
2010-06-04 2010-06-02 48.072 176,016 +2,636 0.02% 8,461,450
2010-06-03 2010-06-01 48.823 173,380 -10,784 0.02% 8,464,963
2010-06-02 2010-05-31 47.404 184,164 +6,231 0.02% 8,730,181
2010-06-01 2010-05-28 48.156 177,933 +3,954 0.02% 8,568,455
2010-05-31 2010-05-27 49.491 173,979 -2,636 0.02% 8,610,368
2010-05-27 2010-05-25 44.316 176,615 +5,033 0.02% 7,826,945
2010-05-26 2010-05-24 49.074 171,582 -3,595 0.02% 8,420,138
2010-05-25 2010-05-20 49.741 175,177 +9,346 0.02% 8,713,518
2010-05-24 2010-05-19 50.409 165,831 -1,438 0.02% 8,359,356
2010-05-20 2010-05-18 52.328 167,269 +11,263 0.02% 8,752,924
2010-05-19 2010-05-17 51.077 156,006 -1,198 0.02% 7,968,249
2010-05-18 2010-05-14 55.667 157,204 +5,991 0.02% 8,751,039
2010-05-17 2010-05-13 58.588 151,213 -3,595 0.02% 8,859,239
2010-05-13 2010-05-11 56.835 154,808 -1,198 0.02% 8,798,542
2010-05-12 2010-05-10 55.333 156,006 +1,198 0.02% 8,632,270
2010-05-11 2010-05-07 54.331 154,808 +360 0.02% 8,410,941
2010-05-10 2010-05-06 56.001 154,448 -479 0.02% 8,649,181
2010-05-07 2010-05-05 56.168 154,927 -1,199 0.02% 8,701,865
2010-05-06 2010-05-04 58.004 156,126 +4,434 0.02% 9,055,871
2010-05-04 2010-04-30 59.255 151,692 +599 0.02% 8,988,582
2010-04-30 2010-04-28 59.673 151,093 +4,553 0.02% 9,016,138
2010-04-29 2010-04-27 60.340 146,540 -719 0.02% 8,842,288
2010-04-28 2010-04-26 61.509 147,259 +120 0.02% 9,057,733
2010-04-27 2010-04-23 59.840 147,139 -360 0.02% 8,804,752
2010-04-26 2010-04-22 62.260 147,499 -1,198 0.02% 9,183,285
2010-04-23 2010-04-21 62.510 148,697 -5,751 0.02% 9,295,103
2010-04-22 2010-04-20 62.928 154,448 -11,383 0.02% 9,719,050
2010-04-21 2010-04-19 63.095 165,831 +11,503 0.02% 10,463,035
2010-04-20 2010-04-16 65.014 154,328 +4,553 0.02% 10,033,498
2010-04-19 2010-04-15 68.186 149,775 -9,107 0.02% 10,212,488
2010-04-16 2010-04-14 69.437 158,882 +600 0.02% 11,032,354
2010-04-15 2010-04-13 70.856 158,282 -2,996 0.02% 11,215,261
2010-04-14 2010-04-12 71.607 161,278 -120 0.02% 11,548,687
2010-04-13 2010-04-09 71.607 161,398 +20,250 0.02% 11,557,280
2010-04-12 2010-04-08 70.856 141,148 -240 0.02% 10,001,211
2010-04-09 2010-04-07 70.773 141,388 +2,996 0.02% 10,006,417
2010-04-07 2010-03-31 68.352 138,392 +1,198 0.02% 9,459,432
2010-03-31 2010-03-29 69.938 137,194 -719 0.02% 9,595,096
2010-03-25 2010-03-23 67.101 137,913 +1,078 0.02% 9,254,041
2010-03-24 2010-03-22 68.186 136,835 +4,314 0.02% 9,330,167
2010-03-23 2010-03-19 69.938 132,521 -1,198 0.02% 9,268,275
2010-03-22 2010-03-18 71.273 133,719 +120 0.02% 9,530,620
2010-03-19 2010-03-17 70.856 133,599 -3,595 0.02% 9,466,318
2010-03-18 2010-03-16 69.104 137,194 -6,111 0.02% 9,480,596
2010-03-15 2010-03-11 68.603 143,305 -2,995 0.02% 9,831,128
2010-03-12 2010-03-10 68.853 146,300 -3,595 0.02% 10,073,223
2010-03-11 2010-03-09 68.937 149,895 +2,636 0.02% 10,333,260
2010-03-10 2010-03-08 69.938 147,259 +2,876 0.02% 10,299,023
2010-03-08 2010-03-04 66.433 144,383 -959 0.02% 9,591,782
2010-03-05 2010-03-03 67.101 145,342 +240 0.02% 9,752,532
2010-03-03 2010-03-01 66.850 145,102 -17,973 0.02% 9,700,097
2010-03-02 2010-02-26 66.433 163,075 +8,267 0.02% 10,833,546
2010-03-01 2010-02-25 69.187 154,808 +17,854 0.02% 10,710,706
2010-02-26 2010-02-24 71.774 136,954 +13,899 0.02% 9,829,770
2010-02-25 2010-02-23 74.695 123,055 -13,899 0.01% 9,191,629
2010-02-24 2010-02-22 71.858 136,954 -9,826 0.02% 9,841,200
2010-02-23 2010-02-19 67.601 146,780 +360 0.02% 9,922,522
2010-02-22 2010-02-18 68.853 146,420 +4,433 0.02% 10,081,486
2010-02-19 2010-02-17 70.522 141,987 -4,553 0.02% 10,013,260
2010-02-18 2010-02-12 67.935 146,540 +3,355 0.02% 9,955,218
2010-02-12 2010-02-10 67.434 143,185 -1,198 0.02% 9,655,596
2010-02-10 2010-02-08 64.263 144,383 -719 0.02% 9,278,483
2010-02-09 2010-02-05 65.431 145,102 +3,594 0.02% 9,494,228
2010-02-08 2010-02-04 69.104 141,508 -1,797 0.02% 9,778,709
2010-02-05 2010-02-03 72.525 143,305 +1,678 0.02% 10,393,248
2010-02-04 2010-02-02 68.686 141,627 -10,545 0.02% 9,727,832
2010-02-03 2010-02-01 67.685 152,172 +1,079 0.02% 10,299,729
2010-02-02 2010-01-29 69.020 151,093 +3,834 0.02% 10,428,457
2010-02-01 2010-01-28 67.768 147,259 -13,060 0.02% 9,979,483
2010-01-29 2010-01-27 68.269 160,319 -1,798 0.02% 10,944,816
2010-01-28 2010-01-26 67.434 162,117 +480 0.02% 10,932,264
2010-01-27 2010-01-25 73.861 161,637 -5,153 0.02% 11,938,623
2010-01-26 2010-01-22 75.363 166,790 -51,402 0.02% 12,569,788
2010-01-25 2010-01-21 78.618 218,192 +20,489 0.03% 17,153,783
2010-01-22 2010-01-20 85.962 197,703 +1,198 0.02% 16,994,980
2010-01-21 2010-01-19 86.296 196,505 +3,475 0.02% 16,957,598
2010-01-20 2010-01-18 91.804 193,030 +838 0.02% 17,720,978
2010-01-19 2010-01-15 91.971 192,192 -15,816 0.02% 17,676,126
2010-01-18 2010-01-14 86.463 208,008 +66,381 0.02% 17,984,981
2010-01-15 2010-01-13 83.375 141,627 +8,986 0.02% 11,808,146
2010-01-14 2010-01-12 79.786 132,641 +4,074 0.02% 10,582,928
2010-01-13 2010-01-11 81.956 128,567 +2,396 0.02% 10,536,859
2010-01-12 2010-01-08 83.458 126,171 +6,710 0.01% 10,530,033
2010-01-11 2010-01-07 86.964 119,461 +12,102 0.01% 10,388,768
2010-01-08 2010-01-06 91.470 107,359 +17,134 0.01% 9,820,174
2010-01-07 2010-01-05 84.794 90,225 -10,664 0.01% 7,650,517
2010-01-06 2010-01-04 79.786 100,889 +11,024 0.01% 8,049,555
2010-01-05 2009-12-31 75.279 89,865 -4,673 0.01% 6,764,992
2010-01-04 2009-12-29 73.360 94,538 -10,904 0.01% 6,935,303
2009-12-30 2009-12-28 72.442 105,442 -1,198 0.01% 7,638,420
2009-12-29 2009-12-24 69.604 106,640 -3,595 0.01% 7,422,605
2009-12-28 2009-12-22 66.099 110,235 +2,397 0.01% 7,286,431
2009-12-23 2009-12-21 63.095 107,838 -1,198 0.01% 6,803,992
2009-12-22 2009-12-18 63.679 109,036 -5,991 0.01% 6,943,279
2009-12-18 2009-12-16 64.013 115,027 +7,189 0.01% 7,363,179
2009-12-17 2009-12-15 66.349 107,838 +12,581 0.01% 7,154,992
2009-12-15 2009-12-11 65.598 95,257 -1,198 0.01% 6,248,699
2009-12-11 2009-12-09 65.181 96,455 +1,198 0.01% 6,287,036
2009-12-09 2009-12-07 69.270 95,257 +6,830 0.01% 6,598,499
2009-12-04 2009-12-02 59.339 88,427 -6,710 0.01% 5,247,164
2009-12-03 2009-12-01 57.837 95,137 -2,397 0.01% 5,502,409
2009-12-02 2009-11-30 55.834 97,534 +4,793 0.01% 5,445,683
2009-12-01 2009-11-27 54.165 92,741 -2,396 0.01% 5,023,272
2009-11-30 2009-11-26 56.835 95,137 +2,396 0.01% 5,407,129
2009-11-26 2009-11-24 55.083 92,741 +2,397 0.01% 5,108,412
2009-11-25 2009-11-23 56.168 90,344 -1,199 0.01% 5,074,398
2009-11-24 2009-11-20 55.083 91,543 +7,190 0.01% 5,042,423
2009-11-23 2009-11-19 55.917 84,353 +599 0.01% 4,716,779
2009-11-20 2009-11-18 57.503 83,754 -27,559 0.01% 4,816,094
2009-11-19 2009-11-17 59.005 111,313 +26,361 0.01% 6,568,035
2009-11-18 2009-11-16 56.919 84,952 -3,595 0.01% 4,835,353
2009-11-17 2009-11-13 56.001 88,547 -1,078 0.01% 4,958,685
2009-11-16 2009-11-12 57.169 89,625 +3,594 0.01% 5,123,773
2009-11-13 2009-11-11 55.750 86,031 -11,862 0.01% 4,796,248
2009-11-12 2009-11-10 56.585 97,893 +12,341 0.01% 5,539,257
2009-11-11 2009-11-09 59.089 85,552 +2,277 0.01% 5,055,145
2009-11-10 2009-11-06 61.425 83,275 -19,171 0.01% 5,115,200
2009-11-09 2009-11-05 62.677 102,446 +13,420 0.01% 6,421,036
2009-11-06 2009-11-04 60.174 89,026 -3,595 0.01% 5,357,008
2009-11-05 2009-11-03 58.671 92,621 -1,198 0.01% 5,434,192
2009-11-03 2009-10-30 58.337 93,819 -599 0.01% 5,473,160
2009-11-02 2009-10-29 58.254 94,418 +4,193 0.01% 5,500,224
2009-10-30 2009-10-28 60.925 90,225 +959 0.01% 5,496,927
2009-10-29 2009-10-27 61.759 89,266 +1,198 0.01% 5,513,000
2009-10-28 2009-10-23 61.175 88,068 -3,594 0.01% 5,387,562
2009-10-27 2009-10-22 61.342 91,662 +2,636 0.01% 5,622,725
2009-10-23 2009-10-21 57.419 89,026 -3,835 0.01% 5,111,819
2009-10-22 2009-10-20 58.922 92,861 -479 0.01% 5,471,523
2009-10-21 2009-10-19 55.416 93,340 -5,032 0.01% 5,172,566
2009-10-20 2009-10-16 50.826 98,372 -13,780 0.01% 4,999,873
2009-10-19 2009-10-15 50.492 112,152 -23,724 0.01% 5,662,818
2009-10-16 2009-10-14 47.321 135,876 +2,636 0.02% 6,429,778
2009-10-15 2009-10-13 45.652 133,240 +2,396 0.02% 6,082,640
2009-10-14 2009-10-12 44.734 130,844 -599 0.02% 5,853,138
2009-10-12 2009-10-08 44.567 131,443 -2,396 0.02% 5,857,994
2009-10-09 2009-10-07 45.151 133,839 -22,886 0.02% 6,042,966
2009-10-08 2009-10-06 44.483 156,725 +22,287 0.02% 6,971,651
2009-10-06 2009-10-02 42.230 134,438 -1,198 0.02% 5,677,312
2009-10-02 2009-09-29 42.063 135,636 +1,198 0.02% 5,705,263
2009-09-30 2009-09-28 41.813 134,438 -17,494 0.02% 5,621,212
2009-09-29 2009-09-25 43.065 151,932 -7,189 0.02% 6,542,883
2009-09-25 2009-09-23 44.233 159,121 -12,941 0.02% 7,038,394
2009-09-23 2009-09-21 43.816 172,062 -10,784 0.02% 7,539,012
2009-09-22 2009-09-18 43.565 182,846 +11,982 0.02% 7,965,740
2009-09-21 2009-09-17 45.318 170,864 -22,166 0.02% 7,743,202
2009-09-18 2009-09-16 43.649 193,030 +13,180 0.02% 8,425,519
2009-09-17 2009-09-15 43.231 179,850 -4,673 0.02% 7,775,179
2009-09-16 2009-09-14 43.231 184,523 -1,198 0.02% 7,977,199
2009-09-15 2009-09-11 43.899 185,721 -17,973 0.02% 8,152,991
2009-09-14 2009-09-10 43.482 203,694 +29,955 0.02% 8,856,990
2009-09-11 2009-09-09 40.811 173,739 -7,309 0.02% 7,090,492
2009-09-10 2009-09-08 40.895 181,048 +7,788 0.02% 7,403,891
2009-09-09 2009-09-07 40.144 173,260 +2,396 0.02% 6,955,263
2009-09-07 2009-09-03 39.810 170,864 -8,627 0.02% 6,802,039
2009-09-04 2009-09-02 39.309 179,491 -4,553 0.02% 7,055,597
2009-09-03 2009-09-01 39.225 184,044 +11,383 0.02% 7,219,210
2009-09-02 2009-08-31 39.726 172,661 +4,194 0.02% 6,859,167
2009-09-01 2009-08-28 41.228 168,467 -4,793 0.02% 6,945,635
2009-08-31 2009-08-27 42.480 173,260 -479 0.02% 7,360,143
2009-08-27 2009-08-25 42.147 173,739 -719 0.02% 7,322,492
2009-08-26 2009-08-24 42.647 174,458 -1,797 0.02% 7,440,155
2009-08-25 2009-08-21 41.646 176,255 -719 0.02% 7,340,272
2009-08-21 2009-08-19 40.644 176,974 +599 0.02% 7,192,976
2009-08-20 2009-08-18 41.646 176,375 +21,927 0.02% 7,345,270
2009-08-19 2009-08-17 42.564 154,448 -3,595 0.02% 6,573,893
2009-08-18 2009-08-14 44.233 158,043 +22,167 0.02% 6,990,710
2009-08-17 2009-08-13 45.819 135,876 -5,871 0.02% 6,225,658
2009-08-13 2009-08-11 43.649 141,747 -1,198 0.02% 6,187,080
2009-08-12 2009-08-10 42.898 142,945 +1,677 0.02% 6,132,002
2009-08-11 2009-08-07 42.647 141,268 +1,797 0.02% 6,024,692
2009-08-10 2009-08-06 43.732 139,471 +599 0.02% 6,099,376
2009-08-07 2009-08-05 43.899 138,872 +600 0.02% 6,096,360
2009-08-06 2009-08-04 44.066 138,272 +21,567 0.02% 6,093,101
2009-08-05 2009-08-03 44.817 116,705 -3,594 0.01% 5,230,388
2009-08-04 2009-07-31 45.234 120,299 +4,792 0.01% 5,441,661
2009-08-03 2009-07-30 44.066 115,507 -2,396 0.01% 5,089,937
2009-07-31 2009-07-29 44.483 117,903 +1,198 0.01% 5,244,719
2009-07-30 2009-07-28 46.904 116,705 -17,973 0.01% 5,473,889
2009-07-29 2009-07-27 44.650 134,678 +23,844 0.02% 6,013,407
2009-07-28 2009-07-24 43.649 110,834 +11,743 0.01% 4,837,766
2009-07-27 2009-07-23 46.987 99,091 -11,982 0.01% 4,655,998
2009-07-24 2009-07-22 46.486 111,073 -29,117 0.01% 5,163,378
2009-07-23 2009-07-21 47.989 140,190 -23,364 0.02% 6,727,521
2009-07-22 2009-07-20 44.150 163,554 -2,517 0.02% 7,220,828
2009-07-21 2009-07-17 43.732 166,071 +11,503 0.02% 7,262,653
2009-07-20 2009-07-16 43.148 154,568 +2,756 0.02% 6,669,301
2009-07-17 2009-07-15 44.150 151,812 -1,797 0.02% 6,702,425
2009-07-15 2009-07-13 40.811 153,609 +2,396 0.02% 6,268,963
2009-07-13 2009-07-09 42.480 151,213 -2,396 0.02% 6,423,579
2009-07-10 2009-07-08 42.397 153,609 -1,199 0.02% 6,512,542
2009-07-09 2009-07-07 41.896 154,808 +2,397 0.02% 6,485,856
2009-07-08 2009-07-06 42.731 152,411 -479 0.02% 6,512,631
2009-07-07 2009-07-03 41.479 152,890 -7,429 0.02% 6,341,699
2009-07-06 2009-07-02 41.980 160,319 +13,420 0.02% 6,730,125
2009-07-03 2009-06-30 42.397 146,899 +599 0.02% 6,228,059
2009-06-30 2009-06-26 45.068 146,300 -1,678 0.02% 6,593,382
2009-06-29 2009-06-25 45.234 147,978 +2,397 0.02% 6,693,706
2009-06-26 2009-06-24 43.565 145,581 -2,397 0.02% 6,342,280
2009-06-25 2009-06-23 42.397 147,978 +2,876 0.02% 6,273,805
2009-06-22 2009-06-18 43.899 145,102 +1,677 0.02% 6,369,852
2009-06-19 2009-06-17 45.234 143,425 +2,157 0.02% 6,487,753
2009-06-18 2009-06-16 46.319 141,268 +7,189 0.02% 6,543,453
2009-06-16 2009-06-12 49.407 134,079 -538,951 0.02% 6,624,493
2009-06-15 2009-06-11 51.494 673,030 +480 0.08% 34,656,904
2009-06-12 2009-06-10 48.740 672,550 -9,946 0.08% 32,779,899
2009-06-11 2009-06-09 46.653 682,496 +122,816 0.08% 31,840,663
2009-06-10 2009-06-08 48.573 559,680 -196,385 0.07% 27,185,226
2009-06-09 2009-06-05 51.744 756,065 +628,576 0.09% 39,121,996
2009-06-05 2009-06-03 44.817 127,489 +1,678 0.02% 5,713,697
2009-06-04 2009-06-02 44.483 125,811 +17,973 0.01% 5,596,494
2009-06-03 2009-06-01 47.321 107,838 +7,788 0.01% 5,102,994
2009-06-02 2009-05-29 46.153 100,050 +14,498 0.01% 4,617,558
2009-06-01 2009-05-27 43.732 85,552 +7,190 0.01% 3,741,378
2009-05-29 2009-05-26 42.480 78,362 +4,792 0.01% 3,328,844
2009-05-26 2009-05-22 43.398 73,570 +2,397 0.01% 3,192,819
2009-05-25 2009-05-21 43.983 71,173 +4,194 0.01% 3,130,373
2009-05-22 2009-05-20 46.319 66,979 +1,198 0.01% 3,102,429
2009-05-21 2009-05-19 47.571 65,781 -6,590 0.01% 3,129,288
2009-05-20 2009-05-18 45.568 72,371 -8,987 0.01% 3,297,823
2009-05-19 2009-05-15 43.148 81,358 -10,185 0.01% 3,510,435
2009-05-18 2009-05-14 40.728 91,543 +34,748 0.01% 3,728,337
2009-05-15 2009-05-13 42.898 56,795 +31,034 0.01% 2,436,371
2009-05-14 2009-05-12 42.063 25,761 +1,797 0.00% 1,083,586
2009-05-12 2009-05-08 45.401 23,964 +2,396 0.00% 1,087,999
2009-05-11 2009-05-07 45.652 21,568 +4,793 0.00% 984,617
2009-05-08 2009-05-06 47.571 16,775 +3,595 0.00% 798,009
2009-05-07 2009-05-05 45.234 13,180 +7,309 0.00% 596,190
2009-05-06 2009-05-04 47.488 5,871 -1,797 0.00% 278,801
2009-05-05 2009-04-30 40.310 7,668 -17,614 0.00% 309,100
2009-05-04 2009-04-29 33.884 25,282 -5,032 0.00% 856,658
2009-04-30 2009-04-28 35.136 30,314 +359 0.00% 1,065,113
2009-04-28 2009-04-24 38.975 29,955 -12,222 0.00% 1,167,499
2009-04-27 2009-04-23 35.553 42,177 +1,199 0.00% 1,499,531
2009-04-22 2009-04-20 34.385 40,978 +1,198 0.00% 1,409,023
2009-04-21 2009-04-17 35.386 39,780 +2,396 0.00% 1,407,670
2009-04-20 2009-04-16 33.383 37,384 +599 0.00% 1,248,004
2009-04-17 2009-04-15 34.886 36,785 -4,793 0.00% 1,283,268
2009-04-16 2009-04-14 32.382 41,578 -7,189 0.00% 1,346,373
2009-04-15 2009-04-09 29.544 48,767 -2,396 0.01% 1,440,786
2009-04-14 2009-04-08 28.459 51,163 -2,397 0.01% 1,456,064
2009-04-09 2009-04-07 29.294 53,560 -4,792 0.01% 1,568,982
2009-04-08 2009-04-06 27.792 58,352 -4,194 0.01% 1,621,699
2009-04-07 2009-04-03 27.207 62,546 +9,585 0.01% 1,701,717
2009-04-06 2009-04-02 28.710 52,961 +1,199 0.01% 1,520,494
2009-04-03 2009-04-01 28.042 51,762 -5,392 0.01% 1,451,512
2009-04-01 2009-03-30 25.705 57,154 +599 0.01% 1,469,155
2009-03-31 2009-03-27 29.962 56,555 +1,198 0.01% 1,694,477
2009-03-30 2009-03-26 29.962 55,357 +2,396 0.01% 1,658,583
2009-03-27 2009-03-25 28.543 52,961 +2,397 0.01% 1,511,654
2009-03-26 2009-03-24 28.459 50,564 +5,032 0.01% 1,439,017
2009-03-25 2009-03-23 26.373 45,532 -15,696 0.01% 1,200,809
2009-03-24 2009-03-20 24.453 61,228 +120 0.01% 1,497,228
2009-03-23 2009-03-19 23.702 61,108 -2,996 0.01% 1,448,394
2009-03-20 2009-03-18 23.619 64,104 +2,996 0.01% 1,514,055
2009-03-19 2009-03-17 23.118 61,108 +5,991 0.01% 1,412,694
2009-03-18 2009-03-16 23.786 55,117 +6,949 0.01% 1,310,994
2009-03-17 2009-03-13 20.614 48,168 -9,106 0.01% 992,946
2009-03-16 2009-03-12 19.362 57,274 -479 0.01% 1,108,959
2009-03-12 2009-03-10 18.027 57,753 +1,198 0.01% 1,041,114
2009-03-11 2009-03-09 18.277 56,555 -5,991 0.01% 1,033,678
2009-03-10 2009-03-06 21.449 62,546 +8,986 0.01% 1,341,538
2009-03-09 2009-03-05 21.198 53,560 -479 0.01% 1,135,388
2009-03-06 2009-03-04 21.532 54,039 -7,189 0.01% 1,163,583
2009-03-04 2009-03-02 19.195 61,228 -3,355 0.01% 1,175,298
2009-03-03 2009-02-27 19.195 64,583 +1,198 0.01% 1,239,699
2009-03-02 2009-02-26 19.529 63,385 +599 0.01% 1,237,863
2009-02-27 2009-02-25 20.364 62,786 -5,392 0.01% 1,278,565
2009-02-26 2009-02-24 20.531 68,178 +3,954 0.01% 1,399,747
2009-02-23 2009-02-19 22.200 64,224 +3,595 0.01% 1,425,769
2009-02-20 2009-02-18 22.450 60,629 +240 0.01% 1,361,140
2009-02-19 2009-02-17 21.032 60,389 -1,199 0.01% 1,270,073
2009-02-17 2009-02-13 22.033 61,588 +7,190 0.01% 1,356,970
2009-02-16 2009-02-12 22.200 54,398 +26,360 0.01% 1,207,632
2009-02-12 2009-02-10 23.953 28,038 +240 0.00% 671,582
2009-02-11 2009-02-09 24.036 27,798 +3,594 0.00% 668,153
2009-02-10 2009-02-06 24.787 24,204 -1,198 0.00% 599,948
2009-02-09 2009-02-05 23.786 25,402 +1,198 0.00% 604,203
2009-02-02 2009-01-29 23.285 24,204 -1,198 0.00% 563,588
2009-01-23 2009-01-21 22.868 25,402 -6,231 0.00% 580,883
2009-01-22 2009-01-20 23.285 31,633 +4,793 0.00% 736,571
2009-01-21 2009-01-19 25.121 26,840 -1,797 0.00% 674,247
2009-01-20 2009-01-16 26.039 28,637 +599 0.00% 745,680
2009-01-19 2009-01-15 26.790 28,038 -2,396 0.00% 751,142
2009-01-16 2009-01-14 26.289 30,434 +2,037 0.00% 800,092
2009-01-15 2009-01-13 25.872 28,397 -4,074 0.00% 734,690
2009-01-14 2009-01-12 24.370 32,471 +4,074 0.00% 791,314
2009-01-13 2009-01-09 26.707 28,397 +9,825 0.00% 758,390
2009-01-12 2009-01-08 31.547 18,572 +5,991 0.00% 585,896
2009-01-09 2009-01-07 32.883 12,581 -3,954 0.00% 413,696
2009-01-08 2009-01-06 31.213 16,535 +7,429 0.00% 516,114
2009-01-07 2009-01-05 31.714 9,106 -3,954 0.00% 288,790
2009-01-06 2009-01-02 25.288 13,060 -3,475 0.00% 330,260
2009-01-05 2008-12-31 21.449 16,535 -3,595 0.00% 354,656
2008-12-30 2008-12-24 20.447 20,130 +4,673 0.00% 411,604
2008-12-29 2008-12-22 22.617 15,457 +2,996 0.00% 349,595
2008-12-23 2008-12-19 22.534 12,461 +2,995 0.00% 280,793
2008-12-22 2008-12-18 23.201 9,466 -3,594 0.00% 219,625
2008-12-19 2008-12-17 22.367 13,060 -2,397 0.00% 292,111
2008-12-18 2008-12-16 21.783 15,457 -3,834 0.00% 336,694
2008-12-17 2008-12-15 22.283 19,291 +2,396 0.00% 429,869
2008-12-16 2008-12-12 21.699 16,895 +1,199 0.00% 366,608
2008-12-15 2008-12-11 25.288 15,696 -20,130 0.00% 396,919
2008-12-12 2008-12-10 21.699 35,826 +1,198 0.00% 777,395
2008-12-11 2008-12-09 17.610 34,628 +7,189 0.00% 609,790
2008-12-10 2008-12-08 17.109 27,439 +11,383 0.00% 469,453
2008-12-09 2008-12-05 15.774 16,056 +1,198 0.00% 253,262
2008-12-08 2008-12-04 15.857 14,858 -8,387 0.00% 235,605
2008-12-04 2008-12-02 16.942 23,245 -16,775 0.00% 393,818
2008-12-03 2008-12-01 18.110 40,020 +23,964 0.00% 724,781
2008-12-02 2008-11-28 16.692 16,056 +2,397 0.00% 268,002
2008-12-01 2008-11-27 16.191 13,659 -1,678 0.00% 221,152
2008-11-27 2008-11-25 16.274 15,337 +2,396 0.00% 249,600
2008-11-21 2008-11-19 16.859 12,941 +480 0.00% 218,167
2008-11-19 2008-11-17 17.693 12,461 -1,198 0.00% 220,475
2008-11-17 2008-11-13 19.863 13,659 +1,198 0.00% 271,310
2008-11-12 2008-11-10 22.701 12,461 -17,973 0.00% 282,873
2008-11-11 2008-11-07 23.285 30,434 +2,396 0.00% 708,653
2008-11-07 2008-11-05 24.119 28,038 -1,198 0.00% 676,262
2008-10-29 2008-10-27 14.188 29,236 +240 0.00% 414,798
2008-10-28 2008-10-24 19.529 28,996 -14,379 0.00% 566,271
2008-10-21 2008-10-17 23.869 43,375 +120 0.01% 1,035,323
2008-10-20 2008-10-16 25.956 43,255 +1,078 0.01% 1,122,708
2008-10-17 2008-10-15 27.959 42,177 +959 0.00% 1,179,209
2008-10-15 2008-10-13 27.374 41,218 -11,982 0.00% 1,128,317
2008-10-10 2008-10-08 26.373 53,200 +11,982 0.01% 1,403,036
2008-10-09 2008-10-06 30.379 41,218 +11,982 0.00% 1,252,156
2008-10-08 2008-10-03 34.385 29,236 -5,991 0.00% 1,005,276
2008-10-06 2008-10-02 33.050 35,227 -11,982 0.00% 1,164,236
2008-10-03 2008-09-30 28.376 47,209 -1,198 0.01% 1,339,596
2008-10-02 2008-09-29 27.124 48,407 +13,180 0.01% 1,312,991
2008-09-30 2008-09-26 29.711 35,227 -3,595 0.00% 1,046,636
2008-09-29 2008-09-25 31.798 38,822 +9,586 0.00% 1,234,449
2008-09-26 2008-09-24 34.802 29,236 +6,470 0.00% 1,017,476
2008-09-24 2008-09-22 38.641 22,766 +11,982 0.00% 879,707
2008-09-22 2008-09-18 38.391 10,784 -599 0.00% 414,007
2008-09-18 2008-09-16 41.729 11,383 -8,387 0.00% 475,004
2008-09-17 2008-09-12 45.151 19,770 -839 0.00% 892,635
2008-09-16 2008-09-11 44.400 20,609 +5,991 0.00% 915,037
2008-09-12 2008-09-10 44.483 14,618 +2,396 0.00% 650,257
2008-09-09 2008-09-05 44.233 12,222 -1,198 0.00% 540,615
2008-09-05 2008-09-03 44.066 13,420 -3,594 0.00% 591,366
2008-09-04 2008-09-02 45.652 17,014 +7,189 0.00% 776,719
2008-09-01 2008-08-28 47.655 9,825 +958 0.00% 468,208
2008-08-29 2008-08-27 48.656 8,867 -6,230 0.00% 431,435
2008-08-28 2008-08-26 49.240 15,097 -6,590 0.00% 743,383
2008-08-26 2008-08-21 44.316 21,687 +7,428 0.00% 961,090
2008-08-25 2008-08-20 49.992 14,259 +5,991 0.00% 712,830
2008-08-21 2008-08-19 51.077 8,268 -599 0.00% 422,301
2008-08-20 2008-08-18 48.740 8,867 +1,199 0.00% 432,175
2008-08-14 2008-08-12 73.443 7,668 -1,678 0.00% 563,164
2008-08-13 2008-08-11 64.764 9,346 -2,396 0.00% 605,282
2008-08-12 2008-08-08 59.172 11,742 -1,079 0.00% 694,798
2008-08-08 2008-08-05 56.752 12,821 +120 0.00% 727,614
2008-08-07 2008-08-04 58.838 12,701 -31,393 0.00% 747,304
2008-08-05 2008-08-01 60.925 44,094 +4,194 0.01% 2,686,412
2008-08-04 2008-07-31 62.343 39,900 -4,793 0.00% 2,487,503
2008-08-01 2008-07-30 60.925 44,693 -1,558 0.01% 2,722,905
2008-07-31 2008-07-29 58.004 46,251 -7,788 0.01% 2,682,725
2008-07-30 2008-07-28 56.752 54,039 +33,190 0.01% 3,066,807
2008-07-29 2008-07-25 54.582 20,849 +3,595 0.00% 1,137,976
2008-07-28 2008-07-24 55.917 17,254 -5,991 0.00% 964,794
2008-07-25 2008-07-23 56.168 23,245 +2,396 0.00% 1,305,614
2008-07-24 2008-07-22 53.664 20,849 -120 0.00% 1,118,836
2008-07-22 2008-07-18 52.245 20,969 -599 0.00% 1,095,525
2008-07-21 2008-07-17 53.664 21,568 +2,397 0.00% 1,157,420
2008-07-18 2008-07-16 51.577 19,171 -1,198 0.00% 988,789
2008-07-17 2008-07-15 51.494 20,369 -2,037 0.00% 1,048,878
2008-07-16 2008-07-14 52.913 22,406 +8,986 0.00% 1,185,561
2008-07-15 2008-07-11 57.252 13,420 +1,678 0.00% 768,328
2008-07-11 2008-07-09 54.832 11,742 +3,714 0.00% 643,840
2008-07-08 2008-07-04 62.260 8,028 -4,793 0.00% 499,823
2008-07-04 2008-07-02 62.010 12,821 -2,396 0.00% 795,025
2008-07-03 2008-06-30 63.095 15,217 -839 0.00% 960,110
2008-07-02 2008-06-27 66.600 16,056 +2,397 0.00% 1,069,327
2008-06-26 2008-06-24 74.111 13,659 +239 0.00% 1,012,283
2008-06-25 2008-06-23 78.367 13,420 +360 0.00% 1,051,691
2008-06-19 2008-06-17 82.874 13,060 -240 0.00% 1,082,337
2008-06-18 2008-06-16 83.208 13,300 -240 0.00% 1,106,667
2008-06-17 2008-06-13 80.537 13,540 +240 0.00% 1,090,476
2008-06-12 2008-06-10 84.961 13,300 -5,991 0.00% 1,129,977
2008-05-27 2008-05-23 89.634 19,291 +3,595 0.00% 1,729,136
2008-05-26 2008-05-22 88.633 15,696 +2,995 0.00% 1,391,181
2008-05-23 2008-05-21 87.965 12,701 +360 0.00% 1,117,246
2008-05-22 2008-05-20 91.137 12,341 +958 0.00% 1,124,717
2008-05-21 2008-05-19 92.973 11,383 -240 0.00% 1,058,308
2008-05-19 2008-05-15 95.476 11,623 +480 0.00% 1,109,723
2008-05-16 2008-05-14 98.147 11,143 +5,631 0.00% 1,093,653
2008-05-08 2008-05-06 114.338 5,512 -719 0.00% 630,231
2008-05-06 2008-05-02 106.326 6,231 -838 0.00% 662,518
2008-05-02 2008-04-29 106.159 7,069 +479 0.00% 750,439
2008-04-22 2008-04-18 97.479 6,590 +599 0.00% 642,390
2008-04-18 2008-04-16 97.980 5,991 +959 0.00% 586,999
2008-03-27 2008-03-25 94.475 5,032 -240 0.00% 475,398
2008-03-20 2008-03-18 83.125 5,272 -479 0.00% 438,233
2008-03-19 2008-03-17 81.789 5,751 -1,438 0.00% 470,370
2008-03-18 2008-03-14 89.301 7,189 +479 0.00% 641,981
2008-03-17 2008-03-13 89.634 6,710 +839 0.00% 601,446
2008-03-13 2008-03-11 95.977 5,871 +1,078 0.00% 563,482
2008-03-12 2008-03-10 94.308 4,793 -479 0.00% 452,018
2008-03-11 2008-03-07 90.302 5,272 +479 0.00% 476,072
2008-03-10 2008-03-06 93.974 4,793 -359 0.00% 450,418
2008-03-07 2008-03-05 94.308 5,152 +359 0.00% 485,875
2008-03-05 2008-03-03 96.979 4,793 +360 0.00% 464,819
2008-03-03 2008-02-28 108.162 4,433 +4,433 0.00% 479,483
2007-06-26 2007-06-22 177.766 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top