History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 16,900 | +0 | 0.00% | 298,454 |
| 2025-10-13 | 2025-10-09 | 18.600 | 16,900 | +0 | 0.00% | 314,340 |
| 2025-10-10 | 2025-10-08 | 17.950 | 16,900 | +0 | 0.00% | 303,355 |
| 2025-10-09 | 2025-10-06 | 18.430 | 16,900 | +0 | 0.00% | 311,467 |
| 2025-10-08 | 2025-10-03 | 18.730 | 16,900 | +0 | 0.00% | 316,537 |
| 2025-10-06 | 2025-10-02 | 18.960 | 16,900 | +0 | 0.00% | 320,424 |
| 2025-10-03 | 2025-09-30 | 17.540 | 16,900 | +0 | 0.00% | 296,426 |
| 2025-10-02 | 2025-09-29 | 17.050 | 16,900 | +0 | 0.00% | 288,145 |
| 2025-09-30 | 2025-09-26 | 17.100 | 16,900 | +0 | 0.00% | 288,990 |
| 2025-09-29 | 2025-09-25 | 17.210 | 16,900 | +0 | 0.00% | 290,849 |
| 2025-09-26 | 2025-09-24 | 17.270 | 16,900 | +0 | 0.00% | 291,863 |
| 2025-09-25 | 2025-09-23 | 17.150 | 16,900 | +0 | 0.00% | 289,835 |
| 2025-09-24 | 2025-09-22 | 17.430 | 16,900 | +0 | 0.00% | 294,567 |
| 2025-09-23 | 2025-09-19 | 16.730 | 16,900 | +0 | 0.00% | 282,737 |
| 2025-09-22 | 2025-09-18 | 16.670 | 16,900 | +0 | 0.00% | 281,723 |
| 2025-09-19 | 2025-09-17 | 16.520 | 16,900 | +0 | 0.00% | 279,188 |
| 2025-09-18 | 2025-09-16 | 16.340 | 16,900 | +0 | 0.00% | 276,146 |
| 2025-09-17 | 2025-09-15 | 16.370 | 16,900 | +0 | 0.00% | 276,653 |
| 2025-09-16 | 2025-09-12 | 16.670 | 16,900 | +0 | 0.00% | 281,723 |
| 2025-09-15 | 2025-09-11 | 17.320 | 16,900 | +0 | 0.00% | 292,708 |
| 2025-09-12 | 2025-09-10 | 15.820 | 16,900 | +0 | 0.00% | 267,358 |
| 2025-09-11 | 2025-09-09 | 15.300 | 16,900 | +0 | 0.00% | 258,570 |
| 2025-09-10 | 2025-09-08 | 16.190 | 16,900 | +0 | 0.00% | 273,611 |
| 2025-09-09 | 2025-09-05 | 15.430 | 16,900 | +0 | 0.00% | 260,767 |
| 2025-09-08 | 2025-09-04 | 15.150 | 16,900 | +0 | 0.00% | 256,035 |
| 2025-09-05 | 2025-09-03 | 15.470 | 16,900 | +0 | 0.00% | 261,443 |
| 2025-09-04 | 2025-09-02 | 15.110 | 16,900 | +0 | 0.00% | 255,359 |
| 2025-09-03 | 2025-09-01 | 15.240 | 16,900 | +0 | 0.00% | 257,556 |
| 2025-09-02 | 2025-08-29 | 15.340 | 16,900 | +0 | 0.00% | 259,246 |
| 2025-09-01 | 2025-08-28 | 15.410 | 16,900 | +0 | 0.00% | 260,429 |
| 2025-08-29 | 2025-08-27 | 15.280 | 16,900 | +0 | 0.00% | 258,232 |
| 2025-08-28 | 2025-08-26 | 14.990 | 16,900 | +0 | 0.00% | 253,331 |
| 2025-08-27 | 2025-08-25 | 14.790 | 16,900 | +0 | 0.00% | 249,951 |
| 2025-08-26 | 2025-08-22 | 14.510 | 16,900 | +0 | 0.00% | 245,219 |
| 2025-08-25 | 2025-08-21 | 14.750 | 16,900 | +0 | 0.00% | 249,275 |
| 2025-08-22 | 2025-08-20 | 14.770 | 16,900 | +0 | 0.00% | 249,613 |
| 2025-08-21 | 2025-08-19 | 15.420 | 16,900 | +0 | 0.00% | 260,598 |
| 2025-08-20 | 2025-08-18 | 15.910 | 16,900 | +0 | 0.00% | 268,879 |
| 2025-08-19 | 2025-08-15 | 15.400 | 16,900 | +0 | 0.00% | 260,260 |
| 2025-08-18 | 2025-08-14 | 15.020 | 16,900 | +0 | 0.00% | 253,838 |
| 2025-08-15 | 2025-08-13 | 15.140 | 16,900 | +0 | 0.00% | 255,866 |
| 2025-08-14 | 2025-08-12 | 14.650 | 16,900 | +0 | 0.00% | 247,585 |
| 2025-08-13 | 2025-08-11 | 14.030 | 16,900 | +0 | 0.00% | 237,107 |
| 2025-08-12 | 2025-08-08 | 14.670 | 16,900 | +0 | 0.00% | 247,923 |
| 2025-08-11 | 2025-08-07 | 14.900 | 16,900 | +0 | 0.00% | 251,810 |
| 2025-08-08 | 2025-08-06 | 14.620 | 16,900 | +0 | 0.00% | 247,078 |
| 2025-08-07 | 2025-08-05 | 14.570 | 16,900 | +0 | 0.00% | 246,233 |
| 2025-08-06 | 2025-08-04 | 14.180 | 16,900 | +0 | 0.00% | 239,642 |
| 2025-08-05 | 2025-08-01 | 14.200 | 16,900 | +0 | 0.00% | 239,980 |
| 2025-08-04 | 2025-07-31 | 14.040 | 16,900 | +0 | 0.00% | 237,276 |
| 2025-08-01 | 2025-07-30 | 14.100 | 16,900 | -1,000 | 0.00% | 238,290 |
| 2025-07-23 | 2025-07-21 | 13.800 | 17,900 | -1,000 | 0.00% | 247,020 |
| 2025-06-25 | 2025-06-23 | 10.000 | 18,900 | +1,300 | 0.00% | 189,000 |
| 2025-06-17 | 2025-06-13 | 9.620 | 17,600 | -100 | 0.00% | 169,312 |
| 2025-03-06 | 2025-03-04 | 9.100 | 17,700 | -200 | 0.00% | 161,070 |
| 2024-10-02 | 2024-09-27 | 8.900 | 17,900 | -2,000 | 0.00% | 159,310 |
| 2024-09-27 | 2024-09-25 | 8.400 | 19,900 | -1,000 | 0.00% | 167,160 |
| 2024-09-05 | 2024-09-03 | 7.900 | 20,900 | +1,500 | 0.00% | 165,110 |
| 2024-09-04 | 2024-09-02 | 8.100 | 19,400 | +1,500 | 0.00% | 157,140 |
| 2024-08-28 | 2024-08-26 | 8.400 | 17,900 | -400 | 0.00% | 150,360 |
| 2024-04-30 | 2024-04-26 | 8.500 | 18,300 | -5,000 | 0.00% | 155,550 |
| 2024-03-14 | 2024-03-12 | 5.000 | 23,300 | +6,000 | 0.00% | 116,500 |
| 2023-07-06 | 2023-07-04 | 8.300 | 17,300 | -2,300 | 0.00% | 143,590 |
| 2023-07-05 | 2023-07-03 | 8.100 | 19,600 | -1,600 | 0.00% | 158,760 |
| 2023-06-27 | 2023-06-23 | 7.700 | 21,200 | +3,600 | 0.00% | 163,240 |
| 2023-05-30 | 2023-05-25 | 7.900 | 17,600 | +3,000 | 0.00% | 139,040 |
| 2023-04-12 | 2023-04-06 | 8.600 | 14,600 | -3,000 | 0.00% | 125,560 |
| 2023-03-14 | 2023-03-10 | 8.200 | 17,600 | +3,000 | 0.00% | 144,320 |
| 2023-03-07 | 2023-03-03 | 8.600 | 14,600 | -2,000 | 0.00% | 125,560 |
| 2023-02-28 | 2023-02-24 | 8.800 | 16,600 | +3,000 | 0.00% | 146,080 |
| 2023-02-16 | 2023-02-14 | 9.600 | 13,600 | -3,000 | 0.00% | 130,560 |
| 2023-02-15 | 2023-02-13 | 9.400 | 16,600 | +3,000 | 0.00% | 156,040 |
| 2023-01-20 | 2023-01-18 | 8.500 | 13,600 | -300 | 0.00% | 115,600 |
| 2023-01-17 | 2023-01-13 | 8.300 | 13,900 | -1,200 | 0.00% | 115,370 |
| 2023-01-16 | 2023-01-12 | 8.400 | 15,100 | +1,500 | 0.00% | 126,840 |
| 2022-06-21 | 2022-06-17 | 10.500 | 13,600 | -3,300 | 0.00% | 142,800 |
| 2022-05-17 | 2022-05-13 | 9.300 | 16,900 | -300 | 0.00% | 157,170 |
| 2022-02-16 | 2022-02-14 | 12.100 | 17,200 | -1,000 | 0.00% | 208,120 |
| 2022-01-25 | 2022-01-21 | 12.500 | 18,200 | -1,200 | 0.00% | 227,500 |
| 2022-01-04 | 2021-12-31 | 13.600 | 19,400 | -100 | 0.00% | 263,840 |
| 2021-12-16 | 2021-12-14 | 12.700 | 19,500 | -500 | 0.00% | 247,650 |
| 2021-12-15 | 2021-12-13 | 13.000 | 20,000 | +1,200 | 0.00% | 260,000 |
| 2021-12-07 | 2021-12-03 | 12.200 | 18,800 | +600 | 0.00% | 229,360 |
| 2021-06-28 | 2021-06-24 | 12.700 | 18,200 | -3,000 | 0.00% | 231,140 |
| 2021-05-12 | 2021-05-10 | 10.400 | 21,200 | -700 | 0.00% | 220,480 |
| 2021-05-05 | 2021-05-03 | 10.900 | 21,900 | -1,500 | 0.00% | 238,710 |
| 2021-04-26 | 2021-04-22 | 11.400 | 23,400 | +700 | 0.00% | 266,760 |
| 2021-03-01 | 2021-02-25 | 11.700 | 22,700 | -5,000 | 0.00% | 265,590 |
| 2021-02-26 | 2021-02-24 | 11.800 | 27,700 | +3,000 | 0.00% | 326,860 |
| 2021-02-18 | 2021-02-16 | 12.200 | 24,700 | -5,700 | 0.00% | 301,340 |
| 2021-02-04 | 2021-02-02 | 12.300 | 30,400 | -7,000 | 0.00% | 373,920 |
| 2021-02-03 | 2021-02-01 | 11.900 | 37,400 | -3,000 | 0.00% | 445,060 |
| 2021-02-02 | 2021-01-29 | 12.200 | 40,400 | +10,000 | 0.00% | 492,880 |
| 2021-01-28 | 2021-01-26 | 13.500 | 30,400 | +1,000 | 0.00% | 410,400 |
| 2021-01-27 | 2021-01-25 | 14.400 | 29,400 | -4,100 | 0.00% | 423,360 |
| 2021-01-26 | 2021-01-22 | 13.300 | 33,500 | +200 | 0.00% | 445,550 |
| 2021-01-25 | 2021-01-21 | 13.700 | 33,300 | -3,500 | 0.00% | 456,210 |
| 2021-01-22 | 2021-01-20 | 13.500 | 36,800 | +500 | 0.00% | 496,800 |
| 2021-01-21 | 2021-01-19 | 12.800 | 36,300 | +3,800 | 0.00% | 464,640 |
| 2021-01-20 | 2021-01-18 | 12.500 | 32,500 | -10,000 | 0.00% | 406,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 42,500 | +5,000 | 0.01% | 544,000 |
| 2021-01-18 | 2021-01-14 | 14.800 | 37,500 | +5,600 | 0.00% | 555,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 31,900 | +9,900 | 0.00% | 389,180 |
| 2021-01-07 | 2021-01-05 | 10.000 | 22,000 | +500 | 0.00% | 220,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 21,500 | +1,500 | 0.00% | 212,850 |
| 2020-12-23 | 2020-12-21 | 8.400 | 20,000 | -1,500 | 0.00% | 168,000 |
| 2020-12-17 | 2020-12-15 | 8.400 | 21,500 | -2,000 | 0.00% | 180,600 |
| 2020-12-01 | 2020-11-27 | 8.800 | 23,500 | -54,000 | 0.00% | 206,800 |
| 2020-11-25 | 2020-11-23 | 8.800 | 77,500 | -20,000 | 0.01% | 682,000 |
| 2020-11-19 | 2020-11-17 | 8.600 | 97,500 | +10,000 | 0.01% | 838,500 |
| 2020-11-09 | 2020-11-05 | 8.800 | 87,500 | +1,500 | 0.01% | 770,000 |
| 2020-11-03 | 2020-10-30 | 8.500 | 86,000 | +64,000 | 0.01% | 731,000 |
| 2020-10-08 | 2020-10-06 | 12.300 | 22,000 | -18,000 | 0.00% | 270,600 |
| 2020-08-28 | 2020-08-26 | 9.000 | 40,000 | -5,000 | 0.00% | 360,000 |
| 2020-08-24 | 2020-08-20 | 8.800 | 45,000 | +5,000 | 0.01% | 396,000 |
| 2020-08-11 | 2020-08-07 | 9.000 | 40,000 | -5,000 | 0.00% | 360,000 |
| 2020-07-28 | 2020-07-24 | 8.400 | 45,000 | +5,000 | 0.01% | 378,000 |
| 2020-07-13 | 2020-07-09 | 9.400 | 40,000 | +3,000 | 0.00% | 376,000 |
| 2020-06-16 | 2020-06-12 | 8.800 | 37,000 | -20,000 | 0.00% | 325,600 |
| 2020-06-12 | 2020-06-10 | 9.000 | 57,000 | +20,000 | 0.01% | 513,000 |
| 2020-06-02 | 2020-05-29 | 9.100 | 37,000 | -100 | 0.00% | 336,700 |
| 2020-06-01 | 2020-05-28 | 9.000 | 37,100 | +100 | 0.00% | 333,900 |
| 2020-05-28 | 2020-05-26 | 9.300 | 37,000 | -800 | 0.00% | 344,100 |
| 2020-05-27 | 2020-05-25 | 9.200 | 37,800 | +800 | 0.00% | 347,760 |
| 2020-05-26 | 2020-05-22 | 9.200 | 37,000 | -200 | 0.00% | 340,400 |
| 2020-05-25 | 2020-05-21 | 9.500 | 37,200 | -500 | 0.00% | 353,400 |
| 2020-05-22 | 2020-05-20 | 9.300 | 37,700 | +700 | 0.00% | 350,610 |
| 2020-05-21 | 2020-05-19 | 9.200 | 37,000 | -200 | 0.00% | 340,400 |
| 2020-05-20 | 2020-05-18 | 9.200 | 37,200 | -400 | 0.00% | 342,240 |
| 2020-05-19 | 2020-05-15 | 8.900 | 37,600 | -1,400 | 0.00% | 334,640 |
| 2020-05-15 | 2020-05-13 | 8.700 | 39,000 | +700 | 0.00% | 339,300 |
| 2020-05-12 | 2020-05-08 | 9.000 | 38,300 | +1,300 | 0.00% | 344,700 |
| 2020-05-11 | 2020-05-07 | 9.200 | 37,000 | -1,400 | 0.00% | 340,400 |
| 2020-05-08 | 2020-05-06 | 8.900 | 38,400 | +1,200 | 0.00% | 341,760 |
| 2020-05-06 | 2020-05-04 | 8.700 | 37,200 | -1,000 | 0.00% | 323,640 |
| 2020-05-05 | 2020-04-29 | 8.800 | 38,200 | +1,200 | 0.00% | 336,160 |
| 2020-04-24 | 2020-04-22 | 8.700 | 37,000 | +20,000 | 0.00% | 321,900 |
| 2020-04-07 | 2020-04-03 | 8.500 | 17,000 | -5,000 | 0.00% | 144,500 |
| 2020-03-18 | 2020-03-16 | 8.800 | 22,000 | +5,000 | 0.00% | 193,600 |
| 2020-02-12 | 2020-02-10 | 12.900 | 17,000 | -1,000 | 0.00% | 219,300 |
| 2020-02-11 | 2020-02-07 | 13.200 | 18,000 | +1,000 | 0.00% | 237,600 |
| 2020-01-20 | 2020-01-16 | 14.900 | 17,000 | -2,000 | 0.00% | 253,300 |
| 2020-01-15 | 2020-01-13 | 14.600 | 19,000 | -3,000 | 0.00% | 277,400 |
| 2020-01-13 | 2020-01-09 | 14.000 | 22,000 | -1,000 | 0.00% | 308,000 |
| 2020-01-06 | 2020-01-02 | 15.100 | 23,000 | -7,000 | 0.00% | 347,300 |
| 2020-01-02 | 2019-12-27 | 14.900 | 30,000 | +10,000 | 0.00% | 447,000 |
| 2019-12-30 | 2019-12-24 | 15.400 | 20,000 | -30,000 | 0.00% | 308,000 |
| 2019-12-27 | 2019-12-20 | 14.800 | 50,000 | -7,000 | 0.01% | 740,000 |
| 2019-12-23 | 2019-12-19 | 15.100 | 57,000 | +37,000 | 0.01% | 860,700 |
| 2019-12-20 | 2019-12-18 | 15.400 | 20,000 | -2,000 | 0.00% | 308,000 |
| 2019-12-19 | 2019-12-17 | 14.500 | 22,000 | -12,800 | 0.00% | 319,000 |
| 2019-12-18 | 2019-12-16 | 14.500 | 34,800 | -3,000 | 0.00% | 504,600 |
| 2019-12-17 | 2019-12-13 | 14.200 | 37,800 | -2,000 | 0.00% | 536,760 |
| 2019-12-16 | 2019-12-12 | 13.800 | 39,800 | -600 | 0.00% | 549,240 |
| 2019-12-13 | 2019-12-11 | 14.100 | 40,400 | +5,000 | 0.00% | 569,640 |
| 2019-12-12 | 2019-12-10 | 14.100 | 35,400 | -10,000 | 0.00% | 499,140 |
| 2019-12-10 | 2019-12-06 | 14.100 | 45,400 | +13,000 | 0.01% | 640,140 |
| 2019-11-28 | 2019-11-26 | 12.800 | 32,400 | +7,800 | 0.00% | 414,720 |
| 2019-11-27 | 2019-11-25 | 12.200 | 24,600 | -400 | 0.00% | 300,120 |
| 2019-11-20 | 2019-11-18 | 11.100 | 25,000 | -7,000 | 0.00% | 277,500 |
| 2019-11-19 | 2019-11-15 | 11.300 | 32,000 | -2,000 | 0.00% | 361,600 |
| 2019-11-18 | 2019-11-14 | 11.300 | 34,000 | -4,900 | 0.00% | 384,200 |
| 2019-11-13 | 2019-11-11 | 10.600 | 38,900 | +5,000 | 0.00% | 412,340 |
| 2019-11-08 | 2019-11-06 | 11.500 | 33,900 | -1,000 | 0.00% | 389,850 |
| 2019-11-05 | 2019-11-01 | 11.100 | 34,900 | +8,000 | 0.00% | 387,390 |
| 2019-10-29 | 2019-10-25 | 10.700 | 26,900 | -3,000 | 0.00% | 287,830 |
| 2019-10-23 | 2019-10-21 | 10.400 | 29,900 | -1,000 | 0.00% | 310,960 |
| 2019-10-22 | 2019-10-18 | 9.800 | 30,900 | -6,000 | 0.00% | 302,820 |
| 2019-10-11 | 2019-10-09 | 9.700 | 36,900 | -6,000 | 0.00% | 357,930 |
| 2019-09-30 | 2019-09-26 | 9.900 | 42,900 | -3,000 | 0.01% | 424,710 |
| 2019-09-25 | 2019-09-23 | 9.600 | 45,900 | +7,000 | 0.01% | 440,640 |
| 2019-09-24 | 2019-09-20 | 9.900 | 38,900 | -20,000 | 0.00% | 385,110 |
| 2019-09-23 | 2019-09-19 | 9.600 | 58,900 | -15,000 | 0.01% | 565,440 |
| 2019-09-20 | 2019-09-18 | 9.600 | 73,900 | -22,100 | 0.01% | 709,440 |
| 2019-09-19 | 2019-09-17 | 10.000 | 96,000 | +4,000 | 0.01% | 960,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 92,000 | +24,000 | 0.01% | 1,150,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 68,000 | +10,700 | 0.01% | 829,600 |
| 2019-09-16 | 2019-09-12 | 11.800 | 57,300 | -7,500 | 0.01% | 676,140 |
| 2019-09-13 | 2019-09-11 | 10.300 | 64,800 | +10,600 | 0.01% | 667,440 |
| 2019-09-12 | 2019-09-10 | 9.600 | 54,200 | +13,000 | 0.01% | 520,320 |
| 2019-09-10 | 2019-09-06 | 9.900 | 41,200 | +13,000 | 0.01% | 407,880 |
| 2019-09-06 | 2019-09-04 | 9.300 | 28,200 | -20,000 | 0.00% | 262,260 |
| 2019-09-05 | 2019-09-03 | 8.900 | 48,200 | +10,000 | 0.01% | 428,980 |
| 2019-09-04 | 2019-09-02 | 9.000 | 38,200 | +10,000 | 0.00% | 343,800 |
| 2019-08-30 | 2019-08-28 | 9.000 | 28,200 | -27,000 | 0.00% | 253,800 |
| 2019-08-29 | 2019-08-27 | 9.200 | 55,200 | +20,000 | 0.01% | 507,840 |
| 2019-08-16 | 2019-08-14 | 9.000 | 35,200 | -12,000 | 0.00% | 316,800 |
| 2019-08-14 | 2019-08-12 | 9.700 | 47,200 | +15,000 | 0.01% | 457,840 |
| 2019-08-13 | 2019-08-09 | 9.600 | 32,200 | -3,000 | 0.00% | 309,120 |
| 2019-08-12 | 2019-08-08 | 9.500 | 35,200 | +5,000 | 0.00% | 334,400 |
| 2019-08-09 | 2019-08-07 | 9.800 | 30,200 | -19,600 | 0.00% | 295,960 |
| 2019-08-08 | 2019-08-06 | 9.500 | 49,800 | +2,600 | 0.01% | 473,100 |
| 2019-08-06 | 2019-08-02 | 10.400 | 47,200 | -9,000 | 0.01% | 490,880 |
| 2019-08-05 | 2019-08-01 | 11.400 | 56,200 | +8,000 | 0.01% | 640,680 |
| 2019-08-02 | 2019-07-31 | 11.100 | 48,200 | -4,000 | 0.01% | 535,020 |
| 2019-07-31 | 2019-07-29 | 10.500 | 52,200 | -16,000 | 0.01% | 548,100 |
| 2019-07-30 | 2019-07-26 | 10.000 | 68,200 | +20,000 | 0.01% | 682,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 48,200 | +2,000 | 0.01% | 506,100 |
| 2019-07-26 | 2019-07-24 | 8.600 | 46,200 | -1,000 | 0.01% | 397,320 |
| 2019-07-23 | 2019-07-19 | 8.500 | 47,200 | -7,000 | 0.01% | 401,200 |
| 2019-07-15 | 2019-07-11 | 8.500 | 54,200 | +3,000 | 0.01% | 460,700 |
| 2019-07-12 | 2019-07-10 | 8.700 | 51,200 | +5,000 | 0.01% | 445,440 |
| 2019-07-11 | 2019-07-09 | 8.600 | 46,200 | +5,000 | 0.01% | 397,320 |
| 2019-07-10 | 2019-07-08 | 8.700 | 41,200 | +5,000 | 0.01% | 358,440 |
| 2019-06-13 | 2019-06-11 | 9.600 | 36,200 | +2,000 | 0.00% | 347,520 |
| 2019-05-24 | 2019-05-22 | 10.000 | 34,200 | +5,000 | 0.00% | 342,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 29,200 | -10,000 | 0.00% | 274,480 |
| 2019-05-16 | 2019-05-14 | 10.400 | 39,200 | +1,000 | 0.00% | 407,680 |
| 2019-05-14 | 2019-05-09 | 11.000 | 38,200 | +300 | 0.00% | 420,200 |
| 2019-05-10 | 2019-05-08 | 12.000 | 37,900 | -1,000 | 0.00% | 454,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 38,900 | +2,000 | 0.00% | 486,250 |
| 2019-04-30 | 2019-04-26 | 12.000 | 36,900 | +3,000 | 0.00% | 442,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 33,900 | +1,000 | 0.00% | 467,820 |
| 2019-04-26 | 2019-04-24 | 15.000 | 32,900 | +4,000 | 0.00% | 493,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 28,900 | -400 | 0.00% | 416,160 |
| 2019-04-24 | 2019-04-18 | 15.000 | 29,300 | -22,000 | 0.00% | 439,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 51,300 | -4,500 | 0.01% | 723,330 |
| 2019-04-18 | 2019-04-16 | 11.000 | 55,800 | -3,900 | 0.01% | 613,800 |
| 2019-03-18 | 2019-03-14 | 9.300 | 59,700 | +1,800 | 0.01% | 555,210 |
| 2019-03-07 | 2019-03-05 | 9.700 | 57,900 | -2,000 | 0.01% | 561,630 |
| 2019-02-19 | 2019-02-15 | 9.000 | 59,900 | +3,000 | 0.01% | 539,100 |
| 2019-02-14 | 2019-02-12 | 9.200 | 56,900 | +2,000 | 0.01% | 523,480 |
| 2018-11-29 | 2018-11-27 | 9.600 | 54,900 | -1,900 | 0.01% | 527,040 |
| 2018-11-26 | 2018-11-22 | 9.200 | 56,800 | +1,900 | 0.01% | 522,560 |
| 2018-11-20 | 2018-11-16 | 9.000 | 54,900 | -2,500 | 0.01% | 494,100 |
| 2018-11-06 | 2018-11-02 | 7.600 | 57,400 | -1,000 | 0.01% | 436,240 |
| 2018-11-05 | 2018-11-01 | 7.500 | 58,400 | -3,000 | 0.01% | 438,000 |
| 2018-10-03 | 2018-09-28 | 9.000 | 61,400 | +1,000 | 0.01% | 552,600 |
| 2018-10-02 | 2018-09-27 | 9.200 | 60,400 | +6,500 | 0.01% | 555,680 |
| 2018-09-26 | 2018-09-21 | 10.300 | 53,900 | +1,000 | 0.01% | 555,170 |
| 2018-09-05 | 2018-09-03 | 10.300 | 52,900 | -1,100 | 0.01% | 544,870 |
| 2018-09-04 | 2018-08-31 | 10.200 | 54,000 | +1,100 | 0.01% | 550,800 |
| 2018-08-27 | 2018-08-23 | 10.400 | 52,900 | -1,700 | 0.01% | 550,160 |
| 2018-08-23 | 2018-08-21 | 10.300 | 54,600 | +1,600 | 0.01% | 562,380 |
| 2018-08-22 | 2018-08-20 | 10.300 | 53,000 | +100 | 0.01% | 545,900 |
| 2018-08-20 | 2018-08-16 | 10.300 | 52,900 | -900 | 0.01% | 544,870 |
| 2018-08-17 | 2018-08-15 | 9.900 | 53,800 | -1,200 | 0.01% | 532,620 |
| 2018-08-16 | 2018-08-14 | 10.400 | 55,000 | +1,400 | 0.01% | 572,000 |
| 2018-08-15 | 2018-08-13 | 10.800 | 53,600 | +800 | 0.01% | 578,880 |
| 2018-08-14 | 2018-08-10 | 11.200 | 52,800 | -1,100 | 0.01% | 591,360 |
| 2018-08-13 | 2018-08-09 | 11.300 | 53,900 | +1,500 | 0.01% | 609,070 |
| 2018-08-10 | 2018-08-08 | 11.100 | 52,400 | +2,500 | 0.01% | 581,640 |
| 2018-07-30 | 2018-07-26 | 11.900 | 49,900 | +1,800 | 0.01% | 593,810 |
| 2018-07-04 | 2018-06-29 | 12.200 | 48,100 | -3,500 | 0.01% | 586,820 |
| 2018-06-27 | 2018-06-25 | 12.000 | 51,600 | +3,500 | 0.01% | 619,200 |
| 2018-06-15 | 2018-06-13 | 13.700 | 48,100 | +4,000 | 0.01% | 658,970 |
| 2018-06-13 | 2018-06-11 | 13.600 | 44,100 | +3,000 | 0.01% | 599,760 |
| 2018-06-12 | 2018-06-08 | 14.400 | 41,100 | +2,000 | 0.01% | 591,840 |
| 2018-06-07 | 2018-06-05 | 14.800 | 39,100 | -2,000 | 0.00% | 578,680 |
| 2018-06-04 | 2018-05-31 | 14.600 | 41,100 | +2,000 | 0.01% | 600,060 |
| 2018-05-17 | 2018-05-15 | 15.100 | 39,100 | +3,000 | 0.00% | 590,410 |
| 2018-05-14 | 2018-05-10 | 12.700 | 36,100 | -3,500 | 0.00% | 458,470 |
| 2018-05-11 | 2018-05-09 | 12.100 | 39,600 | +3,500 | 0.00% | 479,160 |
| 2018-05-03 | 2018-04-30 | 13.500 | 36,100 | +200 | 0.00% | 487,350 |
| 2018-04-27 | 2018-04-25 | 13.300 | 35,900 | -3,000 | 0.00% | 477,470 |
| 2018-04-26 | 2018-04-24 | 13.600 | 38,900 | +1,000 | 0.00% | 529,040 |
| 2018-04-16 | 2018-04-12 | 16.400 | 37,900 | +2,000 | 0.00% | 621,560 |
| 2018-04-13 | 2018-04-11 | 16.500 | 35,900 | -1,000 | 0.00% | 592,350 |
| 2018-04-12 | 2018-04-10 | 16.700 | 36,900 | -2,000 | 0.00% | 616,230 |
| 2018-04-11 | 2018-04-09 | 16.400 | 38,900 | -1,000 | 0.00% | 637,960 |
| 2018-04-06 | 2018-04-03 | 16.500 | 39,900 | +1,000 | 0.00% | 658,350 |
| 2018-03-29 | 2018-03-27 | 17.900 | 38,900 | -600 | 0.00% | 696,310 |
| 2018-03-28 | 2018-03-26 | 17.700 | 39,500 | +1,000 | 0.00% | 699,150 |
| 2018-03-23 | 2018-03-21 | 18.800 | 38,500 | +1,700 | 0.00% | 723,800 |
| 2018-03-21 | 2018-03-19 | 19.000 | 36,800 | +2,000 | 0.00% | 699,200 |
| 2018-03-20 | 2018-03-16 | 19.700 | 34,800 | +2,200 | 0.00% | 685,560 |
| 2018-03-13 | 2018-03-09 | 20.900 | 32,600 | +1,400 | 0.00% | 681,340 |
| 2018-02-08 | 2018-02-06 | 21.600 | 31,200 | -100 | 0.00% | 673,920 |
| 2018-02-01 | 2018-01-30 | 22.900 | 31,300 | -3,000 | 0.00% | 716,770 |
| 2018-01-31 | 2018-01-29 | 23.100 | 34,300 | +3,500 | 0.00% | 792,330 |
| 2017-11-23 | 2017-11-21 | 23.300 | 30,800 | -1,000 | 0.00% | 717,640 |
| 2017-11-21 | 2017-11-17 | 23.600 | 31,800 | +100 | 0.00% | 750,480 |
| 2017-11-06 | 2017-11-02 | 23.400 | 31,700 | +1,000 | 0.00% | 741,780 |
| 2017-10-20 | 2017-10-18 | 24.900 | 30,700 | -1,000 | 0.00% | 764,430 |
| 2017-09-29 | 2017-09-27 | 24.400 | 31,700 | +1,000 | 0.00% | 773,480 |
| 2017-09-26 | 2017-09-22 | 24.700 | 30,700 | -600 | 0.00% | 758,290 |
| 2017-09-06 | 2017-09-04 | 25.600 | 31,300 | -1,000 | 0.00% | 801,280 |
| 2017-09-05 | 2017-09-01 | 24.800 | 32,300 | +1,000 | 0.00% | 801,040 |
| 2017-08-07 | 2017-08-03 | 26.100 | 31,300 | -2,000 | 0.00% | 816,930 |
| 2017-08-04 | 2017-08-02 | 26.800 | 33,300 | +2,000 | 0.00% | 892,440 |
| 2017-07-28 | 2017-07-26 | 25.700 | 31,300 | -3,000 | 0.00% | 804,410 |
| 2017-07-21 | 2017-07-19 | 25.000 | 34,300 | +3,000 | 0.00% | 857,500 |
| 2017-07-12 | 2017-07-10 | 24.000 | 31,300 | -1,000 | 0.00% | 751,200 |
| 2017-07-11 | 2017-07-07 | 24.000 | 32,300 | -1,000 | 0.00% | 775,200 |
| 2017-06-27 | 2017-06-23 | 24.800 | 33,300 | -1,000 | 0.00% | 825,840 |
| 2017-06-23 | 2017-06-21 | 24.200 | 34,300 | -1,000 | 0.00% | 830,060 |
| 2017-06-21 | 2017-06-19 | 23.900 | 35,300 | +1,000 | 0.00% | 843,670 |
| 2017-06-20 | 2017-06-16 | 23.300 | 34,300 | -500 | 0.00% | 799,190 |
| 2017-06-15 | 2017-06-13 | 23.700 | 34,800 | -100 | 0.00% | 824,760 |
| 2017-05-29 | 2017-05-25 | 24.404 | 34,900 | -1,996 | 0.00% | 851,716 |
| 2017-05-24 | 2017-05-22 | 24.404 | 36,896 | +1,798 | 0.00% | 900,428 |
| 2017-05-19 | 2017-05-17 | 25.918 | 35,098 | +1,057 | 0.00% | 909,668 |
| 2017-05-18 | 2017-05-16 | 26.485 | 34,041 | -2,115 | 0.00% | 901,592 |
| 2017-05-17 | 2017-05-15 | 24.783 | 36,156 | +635 | 0.00% | 896,049 |
| 2017-04-12 | 2017-04-10 | 25.823 | 35,521 | -1,798 | 0.00% | 917,271 |
| 2017-04-07 | 2017-04-05 | 25.823 | 37,319 | +3,912 | 0.00% | 963,701 |
| 2017-03-20 | 2017-03-16 | 29.891 | 33,407 | -529 | 0.00% | 998,561 |
| 2017-03-09 | 2017-03-07 | 31.215 | 33,936 | +212 | 0.00% | 1,059,313 |
| 2017-02-24 | 2017-02-22 | 28.377 | 33,724 | +1,057 | 0.00% | 956,996 |
| 2017-02-20 | 2017-02-16 | 28.945 | 32,667 | -10,572 | 0.00% | 945,541 |
| 2017-02-16 | 2017-02-14 | 27.715 | 43,239 | -528 | 0.01% | 1,198,376 |
| 2017-02-15 | 2017-02-13 | 27.621 | 43,767 | -106 | 0.01% | 1,208,870 |
| 2017-02-14 | 2017-02-10 | 27.053 | 43,873 | +9,515 | 0.01% | 1,186,898 |
| 2017-01-24 | 2017-01-20 | 23.459 | 34,358 | -1,058 | 0.00% | 805,990 |
| 2017-01-19 | 2017-01-17 | 23.648 | 35,416 | -2,220 | 0.00% | 837,509 |
| 2017-01-17 | 2017-01-13 | 23.648 | 37,636 | -3,277 | 0.00% | 890,007 |
| 2017-01-16 | 2017-01-12 | 23.742 | 40,913 | -1,057 | 0.00% | 971,371 |
| 2017-01-13 | 2017-01-11 | 23.553 | 41,970 | -846 | 0.00% | 988,526 |
| 2017-01-06 | 2017-01-04 | 23.932 | 42,816 | +634 | 0.01% | 1,024,652 |
| 2016-12-07 | 2016-12-05 | 23.364 | 42,182 | -634 | 0.00% | 985,539 |
| 2016-12-02 | 2016-11-30 | 23.648 | 42,816 | -423 | 0.01% | 1,012,502 |
| 2016-11-24 | 2016-11-22 | 22.891 | 43,239 | +1,057 | 0.01% | 989,785 |
| 2016-11-23 | 2016-11-21 | 22.986 | 42,182 | -317 | 0.00% | 969,579 |
| 2016-11-21 | 2016-11-17 | 23.080 | 42,499 | +317 | 0.01% | 980,886 |
| 2016-11-16 | 2016-11-14 | 22.796 | 42,182 | -1,057 | 0.00% | 961,599 |
| 2016-11-09 | 2016-11-07 | 23.837 | 43,239 | -10,043 | 0.01% | 1,030,685 |
| 2016-11-07 | 2016-11-03 | 23.837 | 53,282 | +1,057 | 0.01% | 1,270,080 |
| 2016-11-02 | 2016-10-31 | 24.215 | 52,225 | -528 | 0.01% | 1,264,644 |
| 2016-11-01 | 2016-10-28 | 24.310 | 52,753 | +422 | 0.01% | 1,282,420 |
| 2016-10-28 | 2016-10-26 | 24.877 | 52,331 | +529 | 0.01% | 1,301,861 |
| 2016-10-27 | 2016-10-25 | 25.161 | 51,802 | -2,326 | 0.01% | 1,303,401 |
| 2016-10-18 | 2016-10-14 | 24.688 | 54,128 | -846 | 0.01% | 1,336,326 |
| 2016-10-17 | 2016-10-13 | 24.404 | 54,974 | -211 | 0.01% | 1,341,612 |
| 2016-10-13 | 2016-10-11 | 24.310 | 55,185 | +6,343 | 0.01% | 1,341,541 |
| 2016-09-28 | 2016-09-26 | 24.404 | 48,842 | +634 | 0.01% | 1,191,964 |
| 2016-09-26 | 2016-09-22 | 25.161 | 48,208 | +1,692 | 0.01% | 1,212,972 |
| 2016-09-12 | 2016-09-08 | 25.823 | 46,516 | +1,057 | 0.01% | 1,201,199 |
| 2016-08-15 | 2016-08-11 | 25.445 | 45,459 | -1,057 | 0.01% | 1,156,703 |
| 2016-08-10 | 2016-08-08 | 25.918 | 46,516 | +1,057 | 0.01% | 1,205,599 |
| 2016-08-04 | 2016-08-01 | 24.877 | 45,459 | -4,229 | 0.01% | 1,130,903 |
| 2016-06-15 | 2016-06-13 | 23.837 | 49,688 | -1,480 | 0.01% | 1,184,410 |
| 2016-06-03 | 2016-06-01 | 24.688 | 51,168 | -1,480 | 0.01% | 1,263,249 |
| 2016-05-31 | 2016-05-27 | 23.135 | 52,648 | -4,612 | 0.01% | 1,217,993 |
| 2016-05-25 | 2016-05-23 | 22.700 | 57,260 | -6,898 | 0.01% | 1,299,790 |
| 2016-05-24 | 2016-05-20 | 22.874 | 64,158 | -3,450 | 0.01% | 1,467,533 |
| 2016-05-20 | 2016-05-18 | 22.004 | 67,608 | +2,070 | 0.01% | 1,487,647 |
| 2016-05-18 | 2016-05-16 | 21.482 | 65,538 | +4,599 | 0.01% | 1,407,899 |
| 2016-05-10 | 2016-05-06 | 21.917 | 60,939 | +8,279 | 0.01% | 1,335,602 |
| 2016-03-23 | 2016-03-21 | 28.527 | 52,660 | -1,150 | 0.01% | 1,502,228 |
| 2016-03-22 | 2016-03-18 | 28.701 | 53,810 | +1,150 | 0.01% | 1,544,394 |
| 2016-03-21 | 2016-03-17 | 28.353 | 52,660 | -5,174 | 0.01% | 1,493,069 |
| 2016-03-10 | 2016-03-08 | 25.570 | 57,834 | +1,149 | 0.01% | 1,478,808 |
| 2016-03-09 | 2016-03-07 | 26.440 | 56,685 | +1,150 | 0.01% | 1,498,729 |
| 2016-03-04 | 2016-03-02 | 26.005 | 55,535 | -5,749 | 0.01% | 1,444,173 |
| 2016-01-22 | 2016-01-20 | 24.178 | 61,284 | -5,749 | 0.01% | 1,481,744 |
| 2016-01-07 | 2016-01-05 | 25.570 | 67,033 | -2,299 | 0.01% | 1,714,025 |
| 2016-01-05 | 2015-12-31 | 25.744 | 69,332 | +1,149 | 0.01% | 1,784,871 |
| 2015-12-30 | 2015-12-28 | 26.440 | 68,183 | -919 | 0.01% | 1,802,731 |
| 2015-12-29 | 2015-12-24 | 26.701 | 69,102 | -4,370 | 0.01% | 1,845,059 |
| 2015-12-23 | 2015-12-21 | 25.048 | 73,472 | +2,300 | 0.01% | 1,840,330 |
| 2015-12-22 | 2015-12-18 | 23.917 | 71,172 | +4,139 | 0.01% | 1,702,249 |
| 2015-11-06 | 2015-11-04 | 32.267 | 67,033 | +11,498 | 0.01% | 2,162,937 |
| 2015-10-26 | 2015-10-22 | 32.963 | 55,535 | -1,150 | 0.01% | 1,830,574 |
| 2015-10-22 | 2015-10-19 | 33.049 | 56,685 | +1,150 | 0.01% | 1,873,411 |
| 2015-10-07 | 2015-10-05 | 30.962 | 55,535 | -1,150 | 0.01% | 1,719,484 |
| 2015-10-06 | 2015-10-02 | 31.310 | 56,685 | +1,150 | 0.01% | 1,774,810 |
| 2015-09-15 | 2015-09-11 | 31.571 | 55,535 | -1,150 | 0.01% | 1,753,294 |
| 2015-09-11 | 2015-09-09 | 31.919 | 56,685 | +1,150 | 0.01% | 1,809,320 |
| 2015-08-31 | 2015-08-27 | 30.788 | 55,535 | -8,508 | 0.01% | 1,709,824 |
| 2015-08-21 | 2015-08-19 | 34.615 | 64,043 | -2,300 | 0.01% | 2,216,849 |
| 2015-08-20 | 2015-08-18 | 34.006 | 66,343 | +1,150 | 0.01% | 2,256,073 |
| 2015-08-18 | 2015-08-14 | 33.484 | 65,193 | -4,599 | 0.01% | 2,182,946 |
| 2015-08-14 | 2015-08-12 | 35.050 | 69,792 | +14,257 | 0.01% | 2,446,200 |
| 2015-07-21 | 2015-07-17 | 38.790 | 55,535 | -1,150 | 0.01% | 2,154,185 |
| 2015-07-13 | 2015-07-09 | 36.876 | 56,685 | -2,299 | 0.01% | 2,090,332 |
| 2015-07-08 | 2015-07-06 | 40.094 | 58,984 | +1,494 | 0.01% | 2,364,920 |
| 2015-07-03 | 2015-06-30 | 40.790 | 57,490 | +920 | 0.01% | 2,345,019 |
| 2015-06-30 | 2015-06-26 | 41.312 | 56,570 | +920 | 0.01% | 2,337,013 |
| 2015-06-29 | 2015-06-25 | 41.486 | 55,650 | -3,449 | 0.01% | 2,308,686 |
| 2015-06-24 | 2015-06-22 | 39.920 | 59,099 | -2,300 | 0.01% | 2,359,251 |
| 2015-06-09 | 2015-06-05 | 39.051 | 61,399 | +3,450 | 0.01% | 2,397,667 |
| 2015-06-04 | 2015-06-02 | 39.920 | 57,949 | -11,498 | 0.01% | 2,313,342 |
| 2015-06-03 | 2015-06-01 | 39.559 | 69,447 | -920 | 0.01% | 2,747,274 |
| 2015-06-02 | 2015-05-29 | 38.725 | 70,367 | -5,958 | 0.01% | 2,724,942 |
| 2015-06-01 | 2015-05-28 | 35.804 | 76,325 | +1,198 | 0.01% | 2,732,715 |
| 2015-05-21 | 2015-05-19 | 34.552 | 75,127 | +2,396 | 0.01% | 2,595,772 |
| 2015-05-20 | 2015-05-18 | 34.552 | 72,731 | -599 | 0.01% | 2,512,986 |
| 2015-05-19 | 2015-05-15 | 33.884 | 73,330 | -3,235 | 0.01% | 2,484,723 |
| 2015-05-15 | 2015-05-13 | 33.300 | 76,565 | +1,198 | 0.01% | 2,549,608 |
| 2015-05-11 | 2015-05-07 | 33.133 | 75,367 | +599 | 0.01% | 2,497,134 |
| 2015-05-08 | 2015-05-06 | 33.383 | 74,768 | -599 | 0.01% | 2,496,008 |
| 2015-04-30 | 2015-04-28 | 35.136 | 75,367 | +1,198 | 0.01% | 2,648,095 |
| 2015-04-28 | 2015-04-24 | 35.053 | 74,169 | -35,946 | 0.01% | 2,599,812 |
| 2015-04-24 | 2015-04-22 | 34.886 | 110,115 | -5,991 | 0.01% | 3,841,430 |
| 2015-04-22 | 2015-04-20 | 33.467 | 116,106 | +360 | 0.01% | 3,885,700 |
| 2015-04-17 | 2015-04-15 | 34.802 | 115,746 | +12,221 | 0.01% | 4,028,211 |
| 2015-04-15 | 2015-04-13 | 36.471 | 103,525 | +2,996 | 0.01% | 3,775,695 |
| 2015-04-10 | 2015-04-08 | 35.303 | 100,529 | +5,991 | 0.01% | 3,548,967 |
| 2015-03-30 | 2015-03-26 | 34.886 | 94,538 | -11,982 | 0.01% | 3,298,017 |
| 2015-03-25 | 2015-03-23 | 33.467 | 106,520 | -2,397 | 0.01% | 3,564,887 |
| 2015-03-24 | 2015-03-20 | 33.801 | 108,917 | +8,388 | 0.01% | 3,681,467 |
| 2015-02-16 | 2015-02-12 | 29.461 | 100,529 | -8,627 | 0.01% | 2,961,667 |
| 2015-02-06 | 2015-02-04 | 29.210 | 109,156 | -3,355 | 0.01% | 3,188,496 |
| 2015-02-03 | 2015-01-30 | 28.877 | 112,511 | +3,594 | 0.01% | 3,248,937 |
| 2015-01-30 | 2015-01-28 | 29.878 | 108,917 | -3,594 | 0.01% | 3,254,235 |
| 2015-01-27 | 2015-01-23 | 29.377 | 112,511 | +3,594 | 0.01% | 3,305,277 |
| 2015-01-23 | 2015-01-21 | 29.628 | 108,917 | +3,595 | 0.01% | 3,226,965 |
| 2015-01-21 | 2015-01-19 | 29.628 | 105,322 | +2,397 | 0.01% | 3,120,453 |
| 2015-01-20 | 2015-01-16 | 30.128 | 102,925 | +8,387 | 0.01% | 3,100,975 |
| 2015-01-14 | 2015-01-12 | 31.213 | 94,538 | +35,946 | 0.01% | 2,950,857 |
| 2014-12-17 | 2014-12-15 | 31.047 | 58,592 | -360 | 0.01% | 1,819,079 |
| 2014-12-11 | 2014-12-09 | 30.880 | 58,952 | -2,396 | 0.01% | 1,820,415 |
| 2014-12-02 | 2014-11-28 | 33.634 | 61,348 | -479 | 0.01% | 2,063,363 |
| 2014-11-27 | 2014-11-25 | 34.385 | 61,827 | +2,396 | 0.01% | 2,125,913 |
| 2014-11-25 | 2014-11-21 | 33.717 | 59,431 | -359 | 0.01% | 2,003,847 |
| 2014-11-07 | 2014-11-05 | 33.884 | 59,790 | -1,198 | 0.01% | 2,025,932 |
| 2014-10-30 | 2014-10-28 | 33.300 | 60,988 | +359 | 0.01% | 2,030,895 |
| 2014-10-29 | 2014-10-27 | 32.966 | 60,629 | -2,396 | 0.01% | 1,998,700 |
| 2014-10-28 | 2014-10-24 | 33.216 | 63,025 | +838 | 0.01% | 2,093,467 |
| 2014-10-27 | 2014-10-23 | 33.300 | 62,187 | +1,199 | 0.01% | 2,070,822 |
| 2014-10-23 | 2014-10-21 | 32.966 | 60,988 | +1,198 | 0.01% | 2,010,535 |
| 2014-10-22 | 2014-10-20 | 32.716 | 59,790 | -480 | 0.01% | 1,956,072 |
| 2014-10-03 | 2014-09-29 | 34.218 | 60,270 | -599 | 0.01% | 2,062,316 |
| 2014-09-30 | 2014-09-26 | 34.719 | 60,869 | -2,875 | 0.01% | 2,113,293 |
| 2014-09-26 | 2014-09-24 | 33.383 | 63,744 | -2,397 | 0.01% | 2,127,990 |
| 2014-09-15 | 2014-09-11 | 36.638 | 66,141 | -4,074 | 0.01% | 2,423,290 |
| 2014-09-10 | 2014-09-05 | 36.638 | 70,215 | +2,397 | 0.01% | 2,572,555 |
| 2014-09-01 | 2014-08-28 | 36.054 | 67,818 | -4,194 | 0.01% | 2,445,113 |
| 2014-08-28 | 2014-08-26 | 36.555 | 72,012 | -2,037 | 0.01% | 2,632,384 |
| 2014-08-27 | 2014-08-25 | 37.306 | 74,049 | +2,397 | 0.01% | 2,762,466 |
| 2014-08-22 | 2014-08-20 | 37.139 | 71,652 | -1,199 | 0.01% | 2,661,084 |
| 2014-08-21 | 2014-08-19 | 37.473 | 72,851 | +360 | 0.01% | 2,729,933 |
| 2014-08-19 | 2014-08-15 | 37.222 | 72,491 | -2,397 | 0.01% | 2,698,293 |
| 2014-08-18 | 2014-08-14 | 37.139 | 74,888 | +1,199 | 0.01% | 2,781,265 |
| 2014-08-15 | 2014-08-13 | 37.723 | 73,689 | -2,517 | 0.01% | 2,779,785 |
| 2014-08-14 | 2014-08-12 | 36.805 | 76,206 | +3,595 | 0.01% | 2,804,774 |
| 2014-08-12 | 2014-08-08 | 36.722 | 72,611 | +240 | 0.01% | 2,666,400 |
| 2014-08-11 | 2014-08-07 | 36.555 | 72,371 | +1,917 | 0.01% | 2,645,507 |
| 2014-08-08 | 2014-08-06 | 37.640 | 70,454 | +2,995 | 0.01% | 2,651,871 |
| 2014-08-07 | 2014-08-05 | 37.723 | 67,459 | +360 | 0.01% | 2,544,770 |
| 2014-08-06 | 2014-08-04 | 35.971 | 67,099 | +1,198 | 0.01% | 2,413,590 |
| 2014-08-04 | 2014-07-31 | 36.638 | 65,901 | +1,198 | 0.01% | 2,414,497 |
| 2014-07-28 | 2014-07-24 | 37.222 | 64,703 | +2,996 | 0.01% | 2,408,405 |
| 2014-07-25 | 2014-07-23 | 37.723 | 61,707 | -2,397 | 0.01% | 2,327,786 |
| 2014-07-24 | 2014-07-22 | 37.556 | 64,104 | +3,595 | 0.01% | 2,407,508 |
| 2014-07-23 | 2014-07-21 | 38.474 | 60,509 | +3,594 | 0.01% | 2,328,043 |
| 2014-07-21 | 2014-07-17 | 38.975 | 56,915 | +2,397 | 0.01% | 2,218,267 |
| 2014-07-18 | 2014-07-16 | 40.060 | 54,518 | -959 | 0.01% | 2,183,993 |
| 2014-07-10 | 2014-07-08 | 40.811 | 55,477 | -1,198 | 0.01% | 2,264,081 |
| 2014-07-08 | 2014-07-04 | 40.477 | 56,675 | -2,396 | 0.01% | 2,294,053 |
| 2014-07-07 | 2014-07-03 | 40.310 | 59,071 | +1,677 | 0.01% | 2,381,177 |
| 2014-07-04 | 2014-07-02 | 39.810 | 57,394 | +1,438 | 0.01% | 2,284,836 |
| 2014-06-30 | 2014-06-26 | 40.811 | 55,956 | -8,387 | 0.01% | 2,283,630 |
| 2014-06-27 | 2014-06-25 | 39.726 | 64,343 | +9,585 | 0.01% | 2,556,104 |
| 2014-06-26 | 2014-06-24 | 41.729 | 54,758 | -2,396 | 0.01% | 2,285,008 |
| 2014-06-25 | 2014-06-23 | 38.641 | 57,154 | -2,397 | 0.01% | 2,208,502 |
| 2014-06-23 | 2014-06-19 | 39.476 | 59,551 | +2,397 | 0.01% | 2,350,825 |
| 2014-06-12 | 2014-06-10 | 37.056 | 57,154 | -719 | 0.01% | 2,117,872 |
| 2014-06-06 | 2014-06-04 | 36.638 | 57,873 | -2,397 | 0.01% | 2,120,365 |
| 2014-06-05 | 2014-06-03 | 35.887 | 60,270 | +2,397 | 0.01% | 2,162,917 |
| 2014-06-03 | 2014-05-29 | 36.054 | 57,873 | +958 | 0.01% | 2,086,555 |
| 2014-05-26 | 2014-05-22 | 34.802 | 56,915 | -2,396 | 0.01% | 1,980,765 |
| 2014-05-21 | 2014-05-19 | 33.801 | 59,311 | +1,198 | 0.01% | 2,004,751 |
| 2014-05-19 | 2014-05-15 | 34.301 | 58,113 | -1,198 | 0.01% | 1,993,358 |
| 2014-05-15 | 2014-05-13 | 33.300 | 59,311 | -1,198 | 0.01% | 1,975,051 |
| 2014-05-12 | 2014-05-08 | 31.714 | 60,509 | +1,198 | 0.01% | 1,918,995 |
| 2014-05-05 | 2014-04-30 | 34.886 | 59,311 | +1,198 | 0.01% | 2,069,101 |
| 2014-04-30 | 2014-04-28 | 35.470 | 58,113 | +1,198 | 0.01% | 2,061,258 |
| 2014-04-28 | 2014-04-24 | 37.807 | 56,915 | -3,594 | 0.01% | 2,151,766 |
| 2014-04-23 | 2014-04-17 | 35.219 | 60,509 | -2,397 | 0.01% | 2,131,094 |
| 2014-04-22 | 2014-04-16 | 34.719 | 62,906 | +1,199 | 0.01% | 2,184,015 |
| 2014-04-17 | 2014-04-15 | 35.136 | 61,707 | -1,199 | 0.01% | 2,168,137 |
| 2014-04-16 | 2014-04-14 | 34.468 | 62,906 | +1,199 | 0.01% | 2,168,265 |
| 2014-04-15 | 2014-04-11 | 35.553 | 61,707 | +2,396 | 0.01% | 2,193,887 |
| 2014-04-11 | 2014-04-09 | 36.889 | 59,311 | -2,995 | 0.01% | 2,187,901 |
| 2014-04-09 | 2014-04-07 | 35.720 | 62,306 | +1,797 | 0.01% | 2,225,583 |
| 2014-04-07 | 2014-04-03 | 36.972 | 60,509 | -1,198 | 0.01% | 2,237,144 |
| 2014-04-04 | 2014-04-02 | 36.638 | 61,707 | +1,198 | 0.01% | 2,260,836 |
| 2014-04-03 | 2014-04-01 | 36.972 | 60,509 | -1,198 | 0.01% | 2,237,144 |
| 2014-04-02 | 2014-03-31 | 35.720 | 61,707 | -1,199 | 0.01% | 2,204,187 |
| 2014-03-28 | 2014-03-26 | 37.139 | 62,906 | +2,397 | 0.01% | 2,336,266 |
| 2014-03-26 | 2014-03-24 | 36.722 | 60,509 | -2,397 | 0.01% | 2,221,994 |
| 2014-03-25 | 2014-03-21 | 35.553 | 62,906 | +3,595 | 0.01% | 2,236,515 |
| 2014-03-24 | 2014-03-20 | 38.975 | 59,311 | +2,396 | 0.01% | 2,311,651 |
| 2014-03-20 | 2014-03-18 | 37.974 | 56,915 | +480 | 0.01% | 2,161,266 |
| 2014-03-17 | 2014-03-13 | 37.556 | 56,435 | -4,194 | 0.01% | 2,119,489 |
| 2014-03-14 | 2014-03-12 | 35.887 | 60,629 | +1,797 | 0.01% | 2,175,800 |
| 2014-03-07 | 2014-03-05 | 36.889 | 58,832 | -2,396 | 0.01% | 2,170,232 |
| 2014-03-06 | 2014-03-04 | 37.890 | 61,228 | +3,595 | 0.01% | 2,319,937 |
| 2014-03-05 | 2014-03-03 | 36.805 | 57,633 | +718 | 0.01% | 2,121,192 |
| 2014-03-03 | 2014-02-27 | 36.304 | 56,915 | -2,755 | 0.01% | 2,066,266 |
| 2014-02-28 | 2014-02-26 | 32.048 | 59,670 | -2,397 | 0.01% | 1,912,306 |
| 2014-02-25 | 2014-02-21 | 31.130 | 62,067 | +599 | 0.01% | 1,932,145 |
| 2014-02-13 | 2014-02-11 | 31.464 | 61,468 | -1,198 | 0.01% | 1,934,018 |
| 2014-02-12 | 2014-02-10 | 31.380 | 62,666 | -599 | 0.01% | 1,966,482 |
| 2014-02-11 | 2014-02-07 | 30.880 | 63,265 | +1,797 | 0.01% | 1,953,599 |
| 2014-02-10 | 2014-02-06 | 31.130 | 61,468 | -838 | 0.01% | 1,913,498 |
| 2014-02-07 | 2014-02-05 | 30.796 | 62,306 | +1,198 | 0.01% | 1,918,785 |
| 2014-02-05 | 2014-01-30 | 32.298 | 61,108 | -2,397 | 0.01% | 1,973,691 |
| 2014-01-29 | 2014-01-27 | 31.213 | 63,505 | -958 | 0.01% | 1,982,210 |
| 2014-01-24 | 2014-01-22 | 32.549 | 64,463 | +2,396 | 0.01% | 2,098,192 |
| 2014-01-23 | 2014-01-21 | 33.968 | 62,067 | -2,396 | 0.01% | 2,108,266 |
| 2014-01-22 | 2014-01-20 | 33.968 | 64,463 | +2,157 | 0.01% | 2,189,652 |
| 2014-01-20 | 2014-01-16 | 34.134 | 62,306 | -1,199 | 0.01% | 2,126,784 |
| 2014-01-16 | 2014-01-14 | 34.552 | 63,505 | -9,585 | 0.01% | 2,194,211 |
| 2014-01-15 | 2014-01-13 | 33.550 | 73,090 | +1,198 | 0.01% | 2,452,190 |
| 2014-01-09 | 2014-01-07 | 33.717 | 71,892 | +1,198 | 0.01% | 2,423,997 |
| 2014-01-08 | 2014-01-06 | 34.218 | 70,694 | +2,277 | 0.01% | 2,419,004 |
| 2014-01-07 | 2014-01-03 | 35.303 | 68,417 | -1,199 | 0.01% | 2,415,319 |
| 2014-01-06 | 2014-01-02 | 34.385 | 69,616 | +719 | 0.01% | 2,393,737 |
| 2014-01-03 | 2013-12-31 | 34.802 | 68,897 | +1,199 | 0.01% | 2,397,765 |
| 2013-12-30 | 2013-12-24 | 35.887 | 67,698 | -9,826 | 0.01% | 2,429,486 |
| 2013-12-17 | 2013-12-13 | 31.965 | 77,524 | +2,636 | 0.01% | 2,478,022 |
| 2013-12-16 | 2013-12-12 | 32.131 | 74,888 | -3,954 | 0.01% | 2,406,263 |
| 2013-12-13 | 2013-12-11 | 33.717 | 78,842 | -21,088 | 0.01% | 2,658,332 |
| 2013-12-12 | 2013-12-10 | 32.966 | 99,930 | +1,198 | 0.01% | 3,294,300 |
| 2013-12-10 | 2013-12-06 | 33.133 | 98,732 | +19,890 | 0.01% | 3,271,287 |
| 2013-12-09 | 2013-12-05 | 33.467 | 78,842 | -12,461 | 0.01% | 2,638,592 |
| 2013-12-04 | 2013-12-02 | 30.295 | 91,303 | +10,784 | 0.01% | 2,766,062 |
| 2013-12-03 | 2013-11-29 | 32.465 | 80,519 | -2,397 | 0.01% | 2,614,076 |
| 2013-12-02 | 2013-11-28 | 32.048 | 82,916 | -9,585 | 0.01% | 2,657,295 |
| 2013-11-29 | 2013-11-27 | 32.298 | 92,501 | +1,558 | 0.01% | 2,987,635 |
| 2013-11-28 | 2013-11-26 | 31.965 | 90,943 | +2,396 | 0.01% | 2,906,954 |
| 2013-11-27 | 2013-11-25 | 31.965 | 88,547 | +9,586 | 0.01% | 2,830,367 |
| 2013-11-22 | 2013-11-20 | 33.300 | 78,961 | -1,199 | 0.01% | 2,629,394 |
| 2013-11-21 | 2013-11-19 | 32.382 | 80,160 | +2,996 | 0.01% | 2,595,731 |
| 2013-11-20 | 2013-11-18 | 34.385 | 77,164 | +9,585 | 0.01% | 2,653,274 |
| 2013-11-19 | 2013-11-15 | 33.968 | 67,579 | -1,198 | 0.01% | 2,295,495 |
| 2013-11-15 | 2013-11-13 | 33.717 | 68,777 | +1,198 | 0.01% | 2,318,968 |
| 2013-11-14 | 2013-11-12 | 34.218 | 67,579 | -1,198 | 0.01% | 2,312,415 |
| 2013-11-13 | 2013-11-11 | 34.218 | 68,777 | +1,198 | 0.01% | 2,353,408 |
| 2013-11-12 | 2013-11-08 | 34.051 | 67,579 | -2,396 | 0.01% | 2,301,135 |
| 2013-11-11 | 2013-11-07 | 34.468 | 69,975 | -719 | 0.01% | 2,411,921 |
| 2013-11-08 | 2013-11-06 | 34.969 | 70,694 | +2,397 | 0.01% | 2,472,104 |
| 2013-11-05 | 2013-11-01 | 35.386 | 68,297 | +2,995 | 0.01% | 2,416,783 |
| 2013-11-04 | 2013-10-31 | 36.471 | 65,302 | -2,396 | 0.01% | 2,381,651 |
| 2013-10-31 | 2013-10-29 | 35.136 | 67,698 | +3,594 | 0.01% | 2,378,637 |
| 2013-10-29 | 2013-10-25 | 37.473 | 64,104 | -4,793 | 0.01% | 2,402,158 |
| 2013-10-28 | 2013-10-24 | 36.889 | 68,897 | -1,198 | 0.01% | 2,541,515 |
| 2013-10-25 | 2013-10-23 | 36.555 | 70,095 | +5,991 | 0.01% | 2,562,308 |
| 2013-10-23 | 2013-10-21 | 35.887 | 64,104 | +1,198 | 0.01% | 2,300,508 |
| 2013-10-17 | 2013-10-15 | 36.054 | 62,906 | -239 | 0.01% | 2,268,015 |
| 2013-10-10 | 2013-10-08 | 39.893 | 63,145 | +2,396 | 0.01% | 2,519,051 |
| 2013-10-02 | 2013-09-27 | 39.977 | 60,749 | +1,678 | 0.01% | 2,428,538 |
| 2013-09-26 | 2013-09-24 | 40.728 | 59,071 | +719 | 0.01% | 2,405,827 |
| 2013-09-24 | 2013-09-19 | 39.643 | 58,352 | +1,198 | 0.01% | 2,313,234 |
| 2013-09-19 | 2013-09-17 | 39.059 | 57,154 | +479 | 0.01% | 2,232,352 |
| 2013-09-11 | 2013-09-09 | 44.984 | 56,675 | +479 | 0.01% | 2,549,473 |
| 2013-09-09 | 2013-09-05 | 45.902 | 56,196 | -2,396 | 0.01% | 2,579,516 |
| 2013-09-06 | 2013-09-04 | 44.150 | 58,592 | +2,396 | 0.01% | 2,586,808 |
| 2013-09-05 | 2013-09-03 | 44.150 | 56,196 | -1,797 | 0.01% | 2,481,026 |
| 2013-09-03 | 2013-08-30 | 42.063 | 57,993 | +719 | 0.01% | 2,439,362 |
| 2013-08-30 | 2013-08-28 | 39.977 | 57,274 | +479 | 0.01% | 2,289,619 |
| 2013-08-28 | 2013-08-26 | 39.726 | 56,795 | -359 | 0.01% | 2,256,250 |
| 2013-08-27 | 2013-08-23 | 37.974 | 57,154 | +359 | 0.01% | 2,170,342 |
| 2013-07-05 | 2013-07-03 | 34.134 | 56,795 | +1,198 | 0.01% | 1,938,669 |
| 2013-06-28 | 2013-06-26 | 34.802 | 55,597 | -3,594 | 0.01% | 1,934,896 |
| 2013-06-25 | 2013-06-21 | 33.717 | 59,191 | +1,198 | 0.01% | 1,995,755 |
| 2013-06-17 | 2013-06-13 | 33.300 | 57,993 | -1,198 | 0.01% | 1,931,162 |
| 2013-06-13 | 2013-06-10 | 34.635 | 59,191 | +1,198 | 0.01% | 2,050,095 |
| 2013-06-11 | 2013-06-07 | 34.719 | 57,993 | +2,396 | 0.01% | 2,013,442 |
| 2013-06-10 | 2013-06-06 | 32.632 | 55,597 | -2,396 | 0.01% | 1,814,255 |
| 2013-06-06 | 2013-06-04 | 35.303 | 57,993 | -5,631 | 0.01% | 2,047,322 |
| 2013-06-04 | 2013-05-31 | 36.805 | 63,624 | +5,391 | 0.01% | 2,341,692 |
| 2013-05-31 | 2013-05-29 | 29.044 | 58,233 | -2,396 | 0.01% | 1,691,292 |
| 2013-05-27 | 2013-05-23 | 25.789 | 60,629 | +959 | 0.01% | 1,563,540 |
| 2013-04-25 | 2013-04-23 | 21.866 | 59,670 | -719 | 0.01% | 1,304,751 |
| 2013-04-17 | 2013-04-15 | 22.367 | 60,389 | +838 | 0.01% | 1,350,712 |
| 2013-03-11 | 2013-03-07 | 27.875 | 59,551 | +719 | 0.01% | 1,659,991 |
| 2013-02-22 | 2013-02-20 | 27.875 | 58,832 | +1,798 | 0.01% | 1,639,949 |
| 2013-02-21 | 2013-02-19 | 27.625 | 57,034 | +4,792 | 0.01% | 1,575,549 |
| 2013-01-28 | 2013-01-24 | 28.209 | 52,242 | +360 | 0.01% | 1,473,692 |
| 2013-01-10 | 2013-01-08 | 31.297 | 51,882 | -119,820 | 0.01% | 1,623,746 |
| 2013-01-07 | 2013-01-03 | 32.215 | 171,702 | +1,677 | 0.02% | 5,531,372 |
| 2013-01-03 | 2012-12-31 | 31.380 | 170,025 | +1,558 | 0.02% | 5,335,447 |
| 2013-01-02 | 2012-12-27 | 30.713 | 168,467 | -11,982 | 0.02% | 5,174,076 |
| 2012-12-21 | 2012-12-19 | 31.631 | 180,449 | +2,396 | 0.02% | 5,707,736 |
| 2012-11-30 | 2012-11-28 | 32.382 | 178,053 | -479 | 0.02% | 5,765,689 |
| 2012-11-28 | 2012-11-26 | 33.634 | 178,532 | -1,198 | 0.02% | 6,004,700 |
| 2012-11-26 | 2012-11-22 | 33.216 | 179,730 | +2,396 | 0.02% | 5,969,993 |
| 2012-11-23 | 2012-11-21 | 33.300 | 177,334 | +479 | 0.02% | 5,905,206 |
| 2012-11-21 | 2012-11-19 | 32.632 | 176,855 | -1,198 | 0.02% | 5,771,175 |
| 2012-11-15 | 2012-11-13 | 31.798 | 178,053 | -2,396 | 0.02% | 5,661,669 |
| 2012-11-12 | 2012-11-08 | 29.878 | 180,449 | -959 | 0.02% | 5,391,476 |
| 2012-11-09 | 2012-11-07 | 29.044 | 181,408 | -2,037 | 0.02% | 5,268,729 |
| 2012-11-08 | 2012-11-06 | 30.796 | 183,445 | -1,797 | 0.02% | 5,649,401 |
| 2012-11-07 | 2012-11-05 | 30.045 | 185,242 | +118,742 | 0.02% | 5,565,602 |
| 2012-11-06 | 2012-11-02 | 22.784 | 66,500 | -120 | 0.01% | 1,515,146 |
| 2012-11-02 | 2012-10-31 | 22.534 | 66,620 | +2,516 | 0.01% | 1,501,200 |
| 2012-10-30 | 2012-10-26 | 22.033 | 64,104 | -2,396 | 0.01% | 1,412,405 |
| 2012-10-29 | 2012-10-25 | 22.534 | 66,500 | -599 | 0.01% | 1,498,496 |
| 2012-10-26 | 2012-10-24 | 23.953 | 67,099 | +1,797 | 0.01% | 1,607,193 |
| 2012-10-25 | 2012-10-22 | 23.953 | 65,302 | +599 | 0.01% | 1,564,151 |
| 2012-10-22 | 2012-10-18 | 25.371 | 64,703 | -479 | 0.01% | 1,641,603 |
| 2012-10-19 | 2012-10-17 | 24.537 | 65,182 | -959 | 0.01% | 1,599,356 |
| 2012-10-18 | 2012-10-16 | 24.704 | 66,141 | -479 | 0.01% | 1,633,927 |
| 2012-10-16 | 2012-10-12 | 25.371 | 66,620 | +1,198 | 0.01% | 1,690,240 |
| 2012-10-15 | 2012-10-11 | 25.371 | 65,422 | -1,198 | 0.01% | 1,659,845 |
| 2012-10-11 | 2012-10-09 | 21.616 | 66,620 | +1,198 | 0.01% | 1,440,040 |
| 2012-10-05 | 2012-10-03 | 21.282 | 65,422 | +2,397 | 0.01% | 1,392,304 |
| 2012-10-04 | 2012-09-28 | 21.282 | 63,025 | -1,079 | 0.01% | 1,341,292 |
| 2012-09-27 | 2012-09-25 | 21.866 | 64,104 | +1,198 | 0.01% | 1,401,705 |
| 2012-09-18 | 2012-09-14 | 23.118 | 62,906 | -359 | 0.01% | 1,454,260 |
| 2012-09-13 | 2012-09-11 | 22.617 | 63,265 | +359 | 0.01% | 1,430,879 |
| 2012-09-12 | 2012-09-10 | 21.699 | 62,906 | +600 | 0.01% | 1,365,009 |
| 2012-08-22 | 2012-08-20 | 24.453 | 62,306 | -1,199 | 0.01% | 1,523,588 |
| 2012-08-21 | 2012-08-17 | 23.619 | 63,505 | +1,199 | 0.01% | 1,499,908 |
| 2012-08-17 | 2012-08-15 | 23.368 | 62,306 | +5,991 | 0.01% | 1,455,989 |
| 2012-08-10 | 2012-08-08 | 21.282 | 56,315 | +2,396 | 0.01% | 1,198,490 |
| 2012-08-09 | 2012-08-07 | 21.449 | 53,919 | -29,835 | 0.01% | 1,156,499 |
| 2012-08-08 | 2012-08-06 | 21.866 | 83,754 | +29,835 | 0.01% | 1,831,374 |
| 2012-08-06 | 2012-08-02 | 20.280 | 53,919 | -1,198 | 0.01% | 1,093,499 |
| 2012-08-02 | 2012-07-31 | 19.362 | 55,117 | -2,397 | 0.01% | 1,067,195 |
| 2012-07-31 | 2012-07-27 | 19.446 | 57,514 | +3,595 | 0.01% | 1,118,406 |
| 2012-07-25 | 2012-07-23 | 20.781 | 53,919 | -3,595 | 0.01% | 1,120,499 |
| 2012-07-23 | 2012-07-19 | 21.198 | 57,514 | +1,199 | 0.01% | 1,219,207 |
| 2012-07-19 | 2012-07-17 | 21.282 | 56,315 | +2,396 | 0.01% | 1,198,490 |
| 2012-07-10 | 2012-07-06 | 23.201 | 53,919 | -3,595 | 0.01% | 1,250,999 |
| 2012-07-06 | 2012-07-04 | 22.617 | 57,514 | +1,199 | 0.01% | 1,300,808 |
| 2012-06-25 | 2012-06-21 | 25.038 | 56,315 | +3,594 | 0.01% | 1,409,988 |
| 2012-06-11 | 2012-06-07 | 25.705 | 52,721 | -13,180 | 0.01% | 1,355,204 |
| 2012-06-07 | 2012-06-05 | 25.455 | 65,901 | -360 | 0.01% | 1,677,498 |
| 2012-06-06 | 2012-06-04 | 25.204 | 66,261 | -239 | 0.01% | 1,670,072 |
| 2012-06-01 | 2012-05-30 | 27.041 | 66,500 | +479 | 0.01% | 1,798,195 |
| 2012-05-30 | 2012-05-28 | 27.291 | 66,021 | -479 | 0.01% | 1,801,773 |
| 2012-05-24 | 2012-05-22 | 29.127 | 66,500 | +599 | 0.01% | 1,936,945 |
| 2012-05-18 | 2012-05-16 | 28.042 | 65,901 | -240 | 0.01% | 1,847,998 |
| 2012-05-17 | 2012-05-15 | 28.710 | 66,141 | +839 | 0.01% | 1,898,888 |
| 2012-05-16 | 2012-05-14 | 29.127 | 65,302 | +599 | 0.01% | 1,902,051 |
| 2012-05-09 | 2012-05-07 | 29.210 | 64,703 | +2,397 | 0.01% | 1,890,004 |
| 2012-05-03 | 2012-04-30 | 30.713 | 62,306 | +1,198 | 0.01% | 1,913,585 |
| 2012-05-02 | 2012-04-27 | 31.547 | 61,108 | +11,982 | 0.01% | 1,927,791 |
| 2012-04-30 | 2012-04-26 | 37.473 | 49,126 | +1,198 | 0.01% | 1,840,890 |
| 2012-04-20 | 2012-04-18 | 39.142 | 47,928 | +2,396 | 0.01% | 1,875,998 |
| 2012-04-17 | 2012-04-13 | 42.647 | 45,532 | -1,198 | 0.01% | 1,941,815 |
| 2012-03-27 | 2012-03-23 | 45.902 | 46,730 | +1,198 | 0.01% | 2,145,007 |
| 2012-03-07 | 2012-03-05 | 44.483 | 45,532 | -2,995 | 0.01% | 2,025,415 |
| 2012-02-24 | 2012-02-22 | 48.489 | 48,527 | +1,677 | 0.01% | 2,353,042 |
| 2012-02-21 | 2012-02-17 | 49.324 | 46,850 | -1,198 | 0.01% | 2,310,826 |
| 2012-02-20 | 2012-02-16 | 48.990 | 48,048 | -1,198 | 0.01% | 2,353,876 |
| 2012-02-17 | 2012-02-15 | 48.072 | 49,246 | +1,198 | 0.01% | 2,367,356 |
| 2012-02-15 | 2012-02-13 | 47.237 | 48,048 | +599 | 0.01% | 2,269,666 |
| 2012-02-13 | 2012-02-09 | 48.823 | 47,449 | -1,198 | 0.01% | 2,316,611 |
| 2012-02-10 | 2012-02-08 | 45.819 | 48,647 | -4,793 | 0.01% | 2,228,941 |
| 2012-02-01 | 2012-01-30 | 42.480 | 53,440 | +1,198 | 0.01% | 2,270,149 |
| 2012-01-31 | 2012-01-27 | 43.148 | 52,242 | +1,199 | 0.01% | 2,254,138 |
| 2012-01-30 | 2012-01-26 | 44.233 | 51,043 | -120 | 0.01% | 2,257,783 |
| 2011-11-30 | 2011-11-28 | 40.978 | 51,163 | +16,775 | 0.01% | 2,096,562 |
| 2011-11-28 | 2011-11-24 | 41.395 | 34,388 | +2,396 | 0.00% | 1,423,504 |
| 2011-11-21 | 2011-11-17 | 45.568 | 31,992 | -1,198 | 0.00% | 1,457,821 |
| 2011-11-04 | 2011-11-02 | 44.066 | 33,190 | +1,198 | 0.00% | 1,462,552 |
| 2011-11-03 | 2011-11-01 | 43.482 | 31,992 | -1,198 | 0.00% | 1,391,071 |
| 2011-11-02 | 2011-10-31 | 44.066 | 33,190 | -1,318 | 0.00% | 1,462,552 |
| 2011-11-01 | 2011-10-28 | 45.568 | 34,508 | -3,595 | 0.00% | 1,572,471 |
| 2011-10-31 | 2011-10-27 | 45.485 | 38,103 | +3,595 | 0.00% | 1,733,109 |
| 2011-10-24 | 2011-10-20 | 43.065 | 34,508 | -5,272 | 0.00% | 1,486,071 |
| 2011-10-21 | 2011-10-19 | 43.315 | 39,780 | -1,198 | 0.00% | 1,723,068 |
| 2011-10-20 | 2011-10-18 | 40.060 | 40,978 | -719 | 0.00% | 1,641,580 |
| 2011-10-14 | 2011-10-12 | 36.638 | 41,697 | -2,397 | 0.00% | 1,527,705 |
| 2011-10-11 | 2011-10-07 | 32.716 | 44,094 | -1,198 | 0.01% | 1,442,566 |
| 2011-10-10 | 2011-10-06 | 32.716 | 45,292 | -240 | 0.01% | 1,481,760 |
| 2011-10-06 | 2011-10-03 | 32.549 | 45,532 | -1,437 | 0.01% | 1,482,011 |
| 2011-09-27 | 2011-09-23 | 31.464 | 46,969 | +1,078 | 0.01% | 1,477,824 |
| 2011-09-26 | 2011-09-22 | 32.215 | 45,891 | -1,198 | 0.01% | 1,478,376 |
| 2011-09-19 | 2011-09-15 | 34.301 | 47,089 | +5,991 | 0.01% | 1,615,219 |
| 2011-09-15 | 2011-09-12 | 33.467 | 41,098 | -1,558 | 0.00% | 1,375,420 |
| 2011-09-09 | 2011-09-07 | 34.385 | 42,656 | +1,558 | 0.00% | 1,466,721 |
| 2011-09-08 | 2011-09-06 | 32.131 | 41,098 | -4,793 | 0.00% | 1,320,540 |
| 2011-09-06 | 2011-09-02 | 32.716 | 45,891 | +4,793 | 0.01% | 1,501,356 |
| 2011-09-05 | 2011-09-01 | 32.966 | 41,098 | -46,491 | 0.00% | 1,354,840 |
| 2011-09-02 | 2011-08-31 | 32.298 | 87,589 | +46,491 | 0.01% | 2,828,985 |
| 2011-08-18 | 2011-08-16 | 32.215 | 41,098 | +1,198 | 0.00% | 1,323,970 |
| 2011-08-11 | 2011-08-09 | 28.042 | 39,900 | -1,438 | 0.00% | 1,118,877 |
| 2011-06-17 | 2011-06-15 | 29.294 | 41,338 | +599 | 0.00% | 1,210,952 |
| 2011-06-07 | 2011-06-02 | 34.051 | 40,739 | -14,378 | 0.00% | 1,387,205 |
| 2011-05-30 | 2011-05-26 | 34.635 | 55,117 | -480 | 0.01% | 1,908,991 |
| 2011-05-26 | 2011-05-24 | 34.552 | 55,597 | -1,198 | 0.01% | 1,920,976 |
| 2011-05-25 | 2011-05-23 | 34.051 | 56,795 | +240 | 0.01% | 1,933,929 |
| 2011-05-24 | 2011-05-20 | 35.053 | 56,555 | -2,037 | 0.01% | 1,982,396 |
| 2011-05-23 | 2011-05-19 | 35.470 | 58,592 | +2,157 | 0.01% | 2,078,248 |
| 2011-05-20 | 2011-05-18 | 36.304 | 56,435 | +13,300 | 0.01% | 2,048,840 |
| 2011-05-18 | 2011-05-16 | 33.717 | 43,135 | -4,793 | 0.01% | 1,454,392 |
| 2011-05-17 | 2011-05-13 | 35.553 | 47,928 | +2,396 | 0.01% | 1,703,998 |
| 2011-05-16 | 2011-05-12 | 36.638 | 45,532 | -599 | 0.01% | 1,668,213 |
| 2011-05-06 | 2011-05-04 | 36.638 | 46,131 | -958 | 0.01% | 1,690,159 |
| 2011-05-05 | 2011-05-03 | 36.722 | 47,089 | +958 | 0.01% | 1,729,188 |
| 2011-04-28 | 2011-04-26 | 39.392 | 46,131 | -3,594 | 0.01% | 1,817,210 |
| 2011-04-27 | 2011-04-21 | 38.558 | 49,725 | -959 | 0.01% | 1,917,286 |
| 2011-04-26 | 2011-04-20 | 38.725 | 50,684 | +4,553 | 0.01% | 1,962,723 |
| 2011-04-20 | 2011-04-18 | 39.392 | 46,131 | -1,198 | 0.01% | 1,817,210 |
| 2011-04-15 | 2011-04-13 | 40.394 | 47,329 | +1,198 | 0.01% | 1,911,802 |
| 2011-04-13 | 2011-04-11 | 38.975 | 46,131 | -1,917 | 0.01% | 1,797,960 |
| 2011-04-07 | 2011-04-04 | 39.726 | 48,048 | -479 | 0.01% | 1,908,765 |
| 2011-04-06 | 2011-04-01 | 38.057 | 48,527 | -1,917 | 0.01% | 1,846,794 |
| 2011-04-04 | 2011-03-31 | 38.975 | 50,444 | +7,309 | 0.01% | 1,966,059 |
| 2011-03-30 | 2011-03-28 | 40.394 | 43,135 | -120 | 0.01% | 1,742,390 |
| 2011-03-28 | 2011-03-24 | 40.895 | 43,255 | -1,198 | 0.01% | 1,768,897 |
| 2011-03-24 | 2011-03-22 | 42.063 | 44,453 | -1,198 | 0.01% | 1,869,829 |
| 2011-03-23 | 2011-03-21 | 41.896 | 45,651 | +1,198 | 0.01% | 1,912,600 |
| 2011-03-22 | 2011-03-18 | 39.810 | 44,453 | +1,198 | 0.01% | 1,769,659 |
| 2011-03-21 | 2011-03-17 | 40.895 | 43,255 | +2,396 | 0.01% | 1,768,897 |
| 2011-03-16 | 2011-03-14 | 44.233 | 40,859 | +2,397 | 0.00% | 1,807,315 |
| 2011-03-11 | 2011-03-09 | 45.902 | 38,462 | -2,756 | 0.00% | 1,765,488 |
| 2011-03-10 | 2011-03-08 | 45.902 | 41,218 | -2,397 | 0.00% | 1,891,994 |
| 2011-03-04 | 2011-03-02 | 45.652 | 43,615 | -958 | 0.01% | 1,991,101 |
| 2011-03-01 | 2011-02-25 | 46.319 | 44,573 | -2,220 | 0.01% | 2,064,596 |
| 2011-02-28 | 2011-02-24 | 45.652 | 46,793 | -2,397 | 0.01% | 2,136,183 |
| 2011-02-18 | 2011-02-16 | 46.403 | 49,190 | -1,797 | 0.01% | 2,282,558 |
| 2011-02-16 | 2011-02-14 | 45.318 | 50,987 | +1,797 | 0.01% | 2,310,625 |
| 2011-02-11 | 2011-02-09 | 46.319 | 49,190 | +3,595 | 0.01% | 2,278,453 |
| 2011-02-09 | 2011-02-07 | 46.403 | 45,595 | -2,397 | 0.01% | 2,115,739 |
| 2011-02-07 | 2011-01-31 | 46.069 | 47,992 | -119 | 0.01% | 2,210,946 |
| 2011-01-28 | 2011-01-26 | 46.236 | 48,111 | +7,189 | 0.01% | 2,224,459 |
| 2011-01-25 | 2011-01-21 | 47.571 | 40,922 | -1,198 | 0.00% | 1,946,713 |
| 2011-01-24 | 2011-01-20 | 47.321 | 42,120 | -1,199 | 0.00% | 1,993,157 |
| 2011-01-19 | 2011-01-17 | 47.655 | 43,319 | +1,199 | 0.01% | 2,064,357 |
| 2011-01-18 | 2011-01-14 | 47.905 | 42,120 | +119 | 0.00% | 2,017,764 |
| 2011-01-17 | 2011-01-13 | 48.406 | 42,001 | -1,677 | 0.00% | 2,033,096 |
| 2011-01-13 | 2011-01-11 | 48.907 | 43,678 | +1,198 | 0.01% | 2,136,144 |
| 2011-01-11 | 2011-01-07 | 48.239 | 42,480 | -120 | 0.00% | 2,049,191 |
| 2011-01-10 | 2011-01-06 | 48.489 | 42,600 | +1,438 | 0.00% | 2,065,646 |
| 2011-01-07 | 2011-01-05 | 48.406 | 41,162 | -1,198 | 0.00% | 1,992,483 |
| 2011-01-06 | 2011-01-04 | 49.157 | 42,360 | -6,710 | 0.00% | 2,082,291 |
| 2010-12-20 | 2010-12-16 | 44.817 | 49,070 | +120 | 0.01% | 2,199,179 |
| 2010-12-16 | 2010-12-14 | 47.321 | 48,950 | +359 | 0.01% | 2,316,359 |
| 2010-12-10 | 2010-12-08 | 47.071 | 48,591 | -119 | 0.01% | 2,287,205 |
| 2010-12-09 | 2010-12-07 | 48.156 | 48,710 | -8,388 | 0.01% | 2,345,655 |
| 2010-12-08 | 2010-12-06 | 46.737 | 57,098 | -7,189 | 0.01% | 2,668,573 |
| 2010-12-07 | 2010-12-03 | 46.069 | 64,287 | -1,198 | 0.01% | 2,961,641 |
| 2010-11-30 | 2010-11-26 | 44.316 | 65,485 | -240 | 0.01% | 2,902,061 |
| 2010-11-25 | 2010-11-23 | 45.234 | 65,725 | -2,037 | 0.01% | 2,973,035 |
| 2010-11-24 | 2010-11-22 | 46.403 | 67,762 | +2,397 | 0.01% | 3,144,352 |
| 2010-11-23 | 2010-11-19 | 46.153 | 65,365 | +119 | 0.01% | 3,016,759 |
| 2010-11-22 | 2010-11-18 | 46.319 | 65,246 | +360 | 0.01% | 3,022,157 |
| 2010-11-18 | 2010-11-16 | 46.319 | 64,886 | +1,438 | 0.01% | 3,005,482 |
| 2010-11-16 | 2010-11-12 | 47.321 | 63,448 | +1,198 | 0.01% | 3,002,418 |
| 2010-11-15 | 2010-11-11 | 48.072 | 62,250 | +1,198 | 0.01% | 2,992,485 |
| 2010-11-10 | 2010-11-08 | 48.656 | 61,052 | +1,198 | 0.01% | 2,970,562 |
| 2010-11-01 | 2010-10-28 | 48.656 | 59,854 | +1,198 | 0.01% | 2,912,272 |
| 2010-10-28 | 2010-10-26 | 49.407 | 58,656 | +1,199 | 0.01% | 2,898,040 |
| 2010-10-26 | 2010-10-22 | 51.410 | 57,457 | -5,991 | 0.01% | 2,953,887 |
| 2010-10-25 | 2010-10-21 | 52.078 | 63,448 | +5,991 | 0.01% | 3,304,249 |
| 2010-10-21 | 2010-10-19 | 51.410 | 57,457 | +2,396 | 0.01% | 2,953,887 |
| 2010-10-19 | 2010-10-15 | 51.911 | 55,061 | -1,797 | 0.01% | 2,858,279 |
| 2010-10-04 | 2010-09-29 | 47.488 | 56,858 | -1,198 | 0.01% | 2,700,064 |
| 2010-09-30 | 2010-09-28 | 46.904 | 58,056 | +239 | 0.01% | 2,723,037 |
| 2010-09-28 | 2010-09-24 | 46.486 | 57,817 | -3,235 | 0.01% | 2,687,701 |
| 2010-09-27 | 2010-09-22 | 45.318 | 61,052 | -3,595 | 0.01% | 2,766,750 |
| 2010-09-24 | 2010-09-21 | 44.984 | 64,647 | +4,793 | 0.01% | 2,908,087 |
| 2010-09-22 | 2010-09-20 | 45.652 | 59,854 | +1,198 | 0.01% | 2,732,440 |
| 2010-09-21 | 2010-09-17 | 46.236 | 58,656 | +5,392 | 0.01% | 2,712,017 |
| 2010-09-20 | 2010-09-16 | 45.902 | 53,264 | +599 | 0.01% | 2,444,931 |
| 2010-09-17 | 2010-09-15 | 47.404 | 52,665 | -359 | 0.01% | 2,496,552 |
| 2010-09-15 | 2010-09-13 | 43.983 | 53,024 | +1,198 | 0.01% | 2,332,133 |
| 2010-09-13 | 2010-09-09 | 42.564 | 51,826 | -1,198 | 0.01% | 2,205,911 |
| 2010-09-08 | 2010-09-06 | 42.731 | 53,024 | +2,396 | 0.01% | 2,265,753 |
| 2010-09-06 | 2010-09-02 | 41.479 | 50,628 | +2,157 | 0.01% | 2,099,991 |
| 2010-09-03 | 2010-09-01 | 41.145 | 48,471 | +2,277 | 0.01% | 1,994,339 |
| 2010-08-31 | 2010-08-27 | 47.154 | 46,194 | -2,397 | 0.01% | 2,178,232 |
| 2010-08-27 | 2010-08-25 | 47.321 | 48,591 | +2,397 | 0.01% | 2,299,371 |
| 2010-08-26 | 2010-08-24 | 47.738 | 46,194 | -2,397 | 0.01% | 2,205,219 |
| 2010-08-24 | 2010-08-20 | 48.740 | 48,591 | +1,199 | 0.01% | 2,368,312 |
| 2010-08-23 | 2010-08-19 | 49.157 | 47,392 | +479 | 0.01% | 2,329,649 |
| 2010-08-20 | 2010-08-18 | 47.905 | 46,913 | +11,982 | 0.01% | 2,247,374 |
| 2010-08-18 | 2010-08-16 | 49.240 | 34,931 | -2,397 | 0.00% | 1,720,019 |
| 2010-08-13 | 2010-08-11 | 48.406 | 37,328 | +360 | 0.00% | 1,806,895 |
| 2010-08-12 | 2010-08-10 | 48.823 | 36,968 | +1,198 | 0.00% | 1,804,895 |
| 2010-08-11 | 2010-08-09 | 51.327 | 35,770 | -1,198 | 0.00% | 1,835,964 |
| 2010-08-10 | 2010-08-06 | 50.659 | 36,968 | +2,396 | 0.00% | 1,872,772 |
| 2010-08-09 | 2010-08-05 | 51.160 | 34,572 | -2,396 | 0.00% | 1,768,704 |
| 2010-08-06 | 2010-08-04 | 51.410 | 36,968 | -3,595 | 0.00% | 1,900,539 |
| 2010-08-05 | 2010-08-03 | 50.576 | 40,563 | -2,276 | 0.00% | 2,051,506 |
| 2010-07-27 | 2010-07-23 | 42.981 | 42,839 | -2,397 | 0.01% | 1,841,267 |
| 2010-07-23 | 2010-07-21 | 41.562 | 45,236 | -1,198 | 0.01% | 1,880,112 |
| 2010-07-19 | 2010-07-15 | 41.228 | 46,434 | +2,636 | 0.01% | 1,914,402 |
| 2010-07-16 | 2010-07-14 | 42.898 | 43,798 | -1,198 | 0.01% | 1,878,830 |
| 2010-07-15 | 2010-07-13 | 42.814 | 44,996 | -1,198 | 0.01% | 1,926,466 |
| 2010-07-14 | 2010-07-12 | 42.647 | 46,194 | +2,396 | 0.01% | 1,970,047 |
| 2010-07-13 | 2010-07-09 | 43.816 | 43,798 | -1,438 | 0.01% | 1,919,039 |
| 2010-07-12 | 2010-07-08 | 41.980 | 45,236 | -2,396 | 0.01% | 1,898,989 |
| 2010-07-09 | 2010-07-07 | 41.479 | 47,632 | +2,396 | 0.01% | 1,975,720 |
| 2010-07-08 | 2010-07-06 | 42.397 | 45,236 | +719 | 0.01% | 1,917,865 |
| 2010-07-06 | 2010-07-02 | 40.728 | 44,517 | +1,198 | 0.01% | 1,813,076 |
| 2010-07-05 | 2010-06-30 | 42.647 | 43,319 | -838 | 0.01% | 1,847,436 |
| 2010-07-02 | 2010-06-29 | 45.819 | 44,157 | +239 | 0.01% | 2,023,215 |
| 2010-06-29 | 2010-06-25 | 46.987 | 43,918 | +480 | 0.01% | 2,063,579 |
| 2010-06-24 | 2010-06-22 | 48.072 | 43,438 | +1,198 | 0.01% | 2,088,154 |
| 2010-06-23 | 2010-06-21 | 49.574 | 42,240 | -120 | 0.00% | 2,094,019 |
| 2010-06-22 | 2010-06-18 | 46.820 | 42,360 | -1,438 | 0.00% | 1,983,303 |
| 2010-06-18 | 2010-06-15 | 47.321 | 43,798 | -2,396 | 0.01% | 2,072,562 |
| 2010-06-17 | 2010-06-14 | 46.153 | 46,194 | +2,995 | 0.01% | 2,131,969 |
| 2010-06-15 | 2010-06-11 | 46.486 | 43,199 | +2,037 | 0.01% | 2,008,164 |
| 2010-06-14 | 2010-06-10 | 45.652 | 41,162 | +599 | 0.00% | 1,879,118 |
| 2010-06-08 | 2010-06-04 | 49.992 | 40,563 | +6,590 | 0.00% | 2,027,809 |
| 2010-06-04 | 2010-06-02 | 48.072 | 33,973 | -1,198 | 0.00% | 1,633,152 |
| 2010-06-02 | 2010-05-31 | 47.404 | 35,171 | +1,198 | 0.00% | 1,667,260 |
| 2010-05-31 | 2010-05-27 | 49.491 | 33,973 | -719 | 0.00% | 1,681,352 |
| 2010-05-20 | 2010-05-18 | 52.328 | 34,692 | +600 | 0.00% | 1,815,378 |
| 2010-05-19 | 2010-05-17 | 51.077 | 34,092 | +838 | 0.00% | 1,741,302 |
| 2010-05-17 | 2010-05-13 | 58.588 | 33,254 | -1,198 | 0.00% | 1,948,279 |
| 2010-05-13 | 2010-05-11 | 56.835 | 34,452 | +1,797 | 0.00% | 1,958,086 |
| 2010-05-05 | 2010-05-03 | 57.753 | 32,655 | -2,396 | 0.00% | 1,885,932 |
| 2010-05-04 | 2010-04-30 | 59.255 | 35,051 | +2,396 | 0.00% | 2,076,964 |
| 2010-05-03 | 2010-04-29 | 59.255 | 32,655 | -1,198 | 0.00% | 1,934,988 |
| 2010-04-30 | 2010-04-28 | 59.673 | 33,853 | +1,198 | 0.00% | 2,020,102 |
| 2010-04-19 | 2010-04-15 | 68.186 | 32,655 | +719 | 0.00% | 2,226,599 |
| 2010-04-16 | 2010-04-14 | 69.437 | 31,936 | +1,199 | 0.00% | 2,217,553 |
| 2010-04-14 | 2010-04-12 | 71.607 | 30,737 | +1,198 | 0.00% | 2,200,994 |
| 2010-04-12 | 2010-04-08 | 70.856 | 29,539 | +479 | 0.00% | 2,093,021 |
| 2010-04-09 | 2010-04-07 | 70.773 | 29,060 | -479 | 0.00% | 2,056,656 |
| 2010-04-01 | 2010-03-30 | 70.773 | 29,539 | -1,678 | 0.00% | 2,090,556 |
| 2010-03-31 | 2010-03-29 | 69.938 | 31,217 | -1,438 | 0.00% | 2,183,260 |
| 2010-03-29 | 2010-03-25 | 67.434 | 32,655 | -2,037 | 0.00% | 2,202,071 |
| 2010-03-25 | 2010-03-23 | 67.101 | 34,692 | +2,517 | 0.00% | 2,327,853 |
| 2010-03-24 | 2010-03-22 | 68.186 | 32,175 | +239 | 0.00% | 2,193,870 |
| 2010-03-19 | 2010-03-17 | 70.856 | 31,936 | -4,313 | 0.00% | 2,262,864 |
| 2010-03-18 | 2010-03-16 | 69.104 | 36,249 | -599 | 0.00% | 2,504,936 |
| 2010-03-17 | 2010-03-15 | 68.186 | 36,848 | +479 | 0.00% | 2,512,501 |
| 2010-03-16 | 2010-03-12 | 68.269 | 36,369 | -1,198 | 0.00% | 2,482,875 |
| 2010-03-15 | 2010-03-11 | 68.603 | 37,567 | +239 | 0.00% | 2,577,202 |
| 2010-03-11 | 2010-03-09 | 68.937 | 37,328 | -479 | 0.00% | 2,573,268 |
| 2010-03-10 | 2010-03-08 | 69.938 | 37,807 | -2,157 | 0.00% | 2,644,152 |
| 2010-03-09 | 2010-03-05 | 66.600 | 39,964 | +480 | 0.00% | 2,661,595 |
| 2010-03-08 | 2010-03-04 | 66.433 | 39,484 | +119 | 0.00% | 2,623,037 |
| 2010-03-04 | 2010-03-02 | 67.017 | 39,365 | +600 | 0.00% | 2,638,129 |
| 2010-03-03 | 2010-03-01 | 66.850 | 38,765 | +599 | 0.00% | 2,591,448 |
| 2010-03-02 | 2010-02-26 | 66.433 | 38,166 | +9,585 | 0.00% | 2,535,478 |
| 2010-02-26 | 2010-02-24 | 71.774 | 28,581 | +2,876 | 0.00% | 2,051,380 |
| 2010-02-24 | 2010-02-22 | 71.858 | 25,705 | -240 | 0.00% | 1,847,102 |
| 2010-02-23 | 2010-02-19 | 67.601 | 25,945 | -1,198 | 0.00% | 1,753,916 |
| 2010-02-22 | 2010-02-18 | 68.853 | 27,143 | +240 | 0.00% | 1,868,882 |
| 2010-02-18 | 2010-02-12 | 67.935 | 26,903 | +479 | 0.00% | 1,827,660 |
| 2010-02-08 | 2010-02-04 | 69.104 | 26,424 | +599 | 0.00% | 1,825,993 |
| 2010-02-04 | 2010-02-02 | 68.686 | 25,825 | -1,677 | 0.00% | 1,773,823 |
| 2010-01-29 | 2010-01-27 | 68.269 | 27,502 | -2,397 | 0.00% | 1,877,534 |
| 2010-01-28 | 2010-01-26 | 67.434 | 29,899 | +4,793 | 0.00% | 2,016,221 |
| 2010-01-27 | 2010-01-25 | 73.861 | 25,106 | +599 | 0.00% | 1,854,347 |
| 2010-01-26 | 2010-01-22 | 75.363 | 24,507 | -599 | 0.00% | 1,846,920 |
| 2010-01-22 | 2010-01-20 | 85.962 | 25,106 | +1,198 | 0.00% | 2,158,166 |
| 2010-01-20 | 2010-01-18 | 91.804 | 23,908 | -479 | 0.00% | 2,194,856 |
| 2010-01-19 | 2010-01-15 | 91.971 | 24,387 | -2,396 | 0.00% | 2,242,901 |
| 2010-01-18 | 2010-01-14 | 86.463 | 26,783 | +5,392 | 0.00% | 2,315,737 |
| 2010-01-15 | 2010-01-13 | 83.375 | 21,391 | +1,198 | 0.00% | 1,783,474 |
| 2010-01-14 | 2010-01-12 | 79.786 | 20,193 | -1,558 | 0.00% | 1,611,124 |
| 2010-01-13 | 2010-01-11 | 81.956 | 21,751 | -120 | 0.00% | 1,782,629 |
| 2010-01-12 | 2010-01-08 | 83.458 | 21,871 | +1,198 | 0.00% | 1,825,319 |
| 2010-01-11 | 2010-01-07 | 86.964 | 20,673 | -2,995 | 0.00% | 1,797,800 |
| 2010-01-07 | 2010-01-05 | 84.794 | 23,668 | +958 | 0.00% | 2,006,899 |
| 2010-01-05 | 2009-12-31 | 75.279 | 22,710 | -119 | 0.00% | 1,709,597 |
| 2009-12-30 | 2009-12-28 | 72.442 | 22,829 | -240 | 0.00% | 1,653,776 |
| 2009-12-28 | 2009-12-22 | 66.099 | 23,069 | +2,876 | 0.00% | 1,524,839 |
| 2009-12-22 | 2009-12-18 | 63.679 | 20,193 | -839 | 0.00% | 1,285,866 |
| 2009-12-21 | 2009-12-17 | 62.427 | 21,032 | +839 | 0.00% | 1,312,963 |
| 2009-12-17 | 2009-12-15 | 66.349 | 20,193 | +2,220 | 0.00% | 1,339,794 |
| 2009-12-14 | 2009-12-10 | 64.263 | 17,973 | +719 | 0.00% | 1,154,999 |
| 2009-12-10 | 2009-12-08 | 67.351 | 17,254 | -1,797 | 0.00% | 1,162,073 |
| 2009-12-09 | 2009-12-07 | 69.270 | 19,051 | -839 | 0.00% | 1,319,672 |
| 2009-12-07 | 2009-12-03 | 59.589 | 19,890 | +2,157 | 0.00% | 1,185,231 |
| 2009-11-27 | 2009-11-25 | 56.084 | 17,733 | -1,199 | 0.00% | 994,539 |
| 2009-11-23 | 2009-11-19 | 55.917 | 18,932 | +360 | 0.00% | 1,058,623 |
| 2009-11-13 | 2009-11-11 | 55.750 | 18,572 | +1,198 | 0.00% | 1,035,393 |
| 2009-11-06 | 2009-11-04 | 60.174 | 17,374 | -2,396 | 0.00% | 1,045,455 |
| 2009-11-02 | 2009-10-29 | 58.254 | 19,770 | +2,396 | 0.00% | 1,151,681 |
| 2009-10-30 | 2009-10-28 | 60.925 | 17,374 | -2,396 | 0.00% | 1,058,505 |
| 2009-10-29 | 2009-10-27 | 61.759 | 19,770 | -2,397 | 0.00% | 1,220,980 |
| 2009-10-28 | 2009-10-23 | 61.175 | 22,167 | -4,793 | 0.00% | 1,356,067 |
| 2009-10-23 | 2009-10-21 | 57.419 | 26,960 | +120 | 0.00% | 1,548,027 |
| 2009-10-22 | 2009-10-20 | 58.922 | 26,840 | -4,912 | 0.00% | 1,581,457 |
| 2009-10-21 | 2009-10-19 | 55.416 | 31,752 | +958 | 0.00% | 1,759,581 |
| 2009-10-20 | 2009-10-16 | 50.826 | 30,794 | -120 | 0.00% | 1,565,141 |
| 2009-10-19 | 2009-10-15 | 50.492 | 30,914 | -8,507 | 0.00% | 1,560,920 |
| 2009-10-15 | 2009-10-13 | 45.652 | 39,421 | -1,198 | 0.00% | 1,799,638 |
| 2009-10-09 | 2009-10-07 | 45.151 | 40,619 | -6,830 | 0.00% | 1,833,989 |
| 2009-10-08 | 2009-10-06 | 44.483 | 47,449 | +5,991 | 0.01% | 2,110,690 |
| 2009-10-06 | 2009-10-02 | 42.230 | 41,458 | -479 | 0.00% | 1,750,770 |
| 2009-09-28 | 2009-09-24 | 42.981 | 41,937 | -2,396 | 0.00% | 1,802,498 |
| 2009-09-23 | 2009-09-21 | 43.816 | 44,333 | +599 | 0.01% | 1,942,480 |
| 2009-09-21 | 2009-09-17 | 45.318 | 43,734 | -1,199 | 0.01% | 1,981,934 |
| 2009-09-15 | 2009-09-11 | 43.899 | 44,933 | -1,437 | 0.01% | 1,972,520 |
| 2009-09-14 | 2009-09-10 | 43.482 | 46,370 | -1,438 | 0.01% | 2,016,253 |
| 2009-09-08 | 2009-09-04 | 39.643 | 47,808 | +4,793 | 0.01% | 1,895,241 |
| 2009-09-07 | 2009-09-03 | 39.810 | 43,015 | -2,636 | 0.01% | 1,712,413 |
| 2009-09-01 | 2009-08-28 | 41.228 | 45,651 | -719 | 0.01% | 1,882,121 |
| 2009-08-28 | 2009-08-26 | 41.896 | 46,370 | +838 | 0.01% | 1,942,724 |
| 2009-08-24 | 2009-08-20 | 41.896 | 45,532 | +360 | 0.01% | 1,907,615 |
| 2009-08-19 | 2009-08-17 | 42.564 | 45,172 | -1,198 | 0.01% | 1,922,692 |
| 2009-08-18 | 2009-08-14 | 44.233 | 46,370 | +239 | 0.01% | 2,051,083 |
| 2009-08-17 | 2009-08-13 | 45.819 | 46,131 | -1,797 | 0.01% | 2,113,661 |
| 2009-08-13 | 2009-08-11 | 43.649 | 47,928 | +1,198 | 0.01% | 2,091,998 |
| 2009-08-07 | 2009-08-05 | 43.899 | 46,730 | +1,198 | 0.01% | 2,051,406 |
| 2009-08-06 | 2009-08-04 | 44.066 | 45,532 | +3,116 | 0.01% | 2,006,415 |
| 2009-08-04 | 2009-07-31 | 45.234 | 42,416 | +2,396 | 0.01% | 1,918,665 |
| 2009-08-03 | 2009-07-30 | 44.066 | 40,020 | +1,078 | 0.00% | 1,763,523 |
| 2009-07-30 | 2009-07-28 | 46.904 | 38,942 | -15,217 | 0.00% | 1,826,521 |
| 2009-07-29 | 2009-07-27 | 44.650 | 54,159 | +1,438 | 0.01% | 2,418,213 |
| 2009-07-28 | 2009-07-24 | 43.649 | 52,721 | +240 | 0.01% | 2,301,206 |
| 2009-07-27 | 2009-07-23 | 46.987 | 52,481 | +5,032 | 0.01% | 2,465,930 |
| 2009-07-24 | 2009-07-22 | 46.486 | 47,449 | +839 | 0.01% | 2,205,730 |
| 2009-07-23 | 2009-07-21 | 47.989 | 46,610 | -1,438 | 0.01% | 2,236,748 |
| 2009-07-15 | 2009-07-13 | 40.811 | 48,048 | +240 | 0.01% | 1,960,895 |
| 2009-07-14 | 2009-07-10 | 42.397 | 47,808 | -1,198 | 0.01% | 2,026,910 |
| 2009-07-07 | 2009-07-03 | 41.479 | 49,006 | +359 | 0.01% | 2,032,712 |
| 2009-07-06 | 2009-07-02 | 41.980 | 48,647 | +1,198 | 0.01% | 2,042,181 |
| 2009-06-30 | 2009-06-26 | 45.068 | 47,449 | -599 | 0.01% | 2,138,410 |
| 2009-06-29 | 2009-06-25 | 45.234 | 48,048 | +599 | 0.01% | 2,173,426 |
| 2009-06-24 | 2009-06-22 | 44.066 | 47,449 | +120 | 0.01% | 2,090,890 |
| 2009-06-22 | 2009-06-18 | 43.899 | 47,329 | +240 | 0.01% | 2,077,702 |
| 2009-06-19 | 2009-06-17 | 45.234 | 47,089 | +12,461 | 0.01% | 2,130,046 |
| 2009-06-18 | 2009-06-16 | 46.319 | 34,628 | +479 | 0.00% | 1,603,949 |
| 2009-06-16 | 2009-06-12 | 49.407 | 34,149 | +2,516 | 0.00% | 1,687,213 |
| 2009-06-15 | 2009-06-11 | 51.494 | 31,633 | -1,677 | 0.00% | 1,628,905 |
| 2009-06-12 | 2009-06-10 | 48.740 | 33,310 | +1,198 | 0.00% | 1,623,520 |
| 2009-06-11 | 2009-06-09 | 46.653 | 32,112 | +1,798 | 0.00% | 1,498,129 |
| 2009-06-10 | 2009-06-08 | 48.573 | 30,314 | -600 | 0.00% | 1,472,436 |
| 2009-06-09 | 2009-06-05 | 51.744 | 30,914 | -1,078 | 0.00% | 1,599,621 |
| 2009-06-08 | 2009-06-04 | 44.066 | 31,992 | +1,198 | 0.00% | 1,409,761 |
| 2009-06-05 | 2009-06-03 | 44.817 | 30,794 | +1,198 | 0.00% | 1,380,100 |
| 2009-06-04 | 2009-06-02 | 44.483 | 29,596 | +480 | 0.00% | 1,316,529 |
| 2009-06-02 | 2009-05-29 | 46.153 | 29,116 | -3,835 | 0.00% | 1,343,776 |
| 2009-06-01 | 2009-05-27 | 43.732 | 32,951 | -2,396 | 0.00% | 1,441,020 |
| 2009-05-26 | 2009-05-22 | 43.398 | 35,347 | +4,793 | 0.00% | 1,534,003 |
| 2009-05-21 | 2009-05-19 | 47.571 | 30,554 | -1,198 | 0.00% | 1,453,494 |
| 2009-05-20 | 2009-05-18 | 45.568 | 31,752 | +4,193 | 0.00% | 1,446,885 |
| 2009-05-18 | 2009-05-14 | 40.728 | 27,559 | +240 | 0.00% | 1,122,415 |
| 2009-05-15 | 2009-05-13 | 42.898 | 27,319 | +1,198 | 0.00% | 1,171,920 |
| 2009-05-14 | 2009-05-12 | 42.063 | 26,121 | +1,198 | 0.00% | 1,098,729 |
| 2009-05-13 | 2009-05-11 | 43.315 | 24,923 | -599 | 0.00% | 1,079,538 |
| 2009-05-12 | 2009-05-08 | 45.401 | 25,522 | -120 | 0.00% | 1,158,734 |
| 2009-05-11 | 2009-05-07 | 45.652 | 25,642 | +1,438 | 0.00% | 1,170,602 |
| 2009-05-08 | 2009-05-06 | 47.571 | 24,204 | -1,198 | 0.00% | 1,151,416 |
| 2009-05-07 | 2009-05-05 | 45.234 | 25,402 | +2,397 | 0.00% | 1,149,046 |
| 2009-05-06 | 2009-05-04 | 47.488 | 23,005 | +5,991 | 0.00% | 1,092,458 |
| 2009-05-05 | 2009-04-30 | 40.310 | 17,014 | -1,678 | 0.00% | 685,841 |
| 2009-05-04 | 2009-04-29 | 33.884 | 18,692 | +479 | 0.00% | 633,362 |
| 2009-04-29 | 2009-04-27 | 37.556 | 18,213 | -239 | 0.00% | 684,013 |
| 2009-04-16 | 2009-04-14 | 32.382 | 18,452 | -3,835 | 0.00% | 597,510 |
| 2009-04-14 | 2009-04-08 | 28.459 | 22,287 | -1,198 | 0.00% | 634,273 |
| 2009-04-09 | 2009-04-07 | 29.294 | 23,485 | +1,198 | 0.00% | 687,967 |
| 2009-04-02 | 2009-03-31 | 27.374 | 22,287 | -10,184 | 0.00% | 610,092 |
| 2009-04-01 | 2009-03-30 | 25.705 | 32,471 | -1,198 | 0.00% | 834,673 |
| 2009-03-31 | 2009-03-27 | 29.962 | 33,669 | -120 | 0.00% | 1,008,776 |
| 2009-03-26 | 2009-03-24 | 28.459 | 33,789 | +719 | 0.00% | 961,612 |
| 2009-03-25 | 2009-03-23 | 26.373 | 33,070 | -13,780 | 0.00% | 872,151 |
| 2009-03-24 | 2009-03-20 | 24.453 | 46,850 | -2,396 | 0.01% | 1,145,638 |
| 2009-03-20 | 2009-03-18 | 23.619 | 49,246 | -1,198 | 0.01% | 1,163,128 |
| 2009-03-19 | 2009-03-17 | 23.118 | 50,444 | -2,397 | 0.01% | 1,166,164 |
| 2009-03-18 | 2009-03-16 | 23.786 | 52,841 | -1,198 | 0.01% | 1,256,858 |
| 2009-03-16 | 2009-03-12 | 19.362 | 54,039 | -2,396 | 0.01% | 1,046,322 |
| 2009-03-09 | 2009-03-05 | 21.198 | 56,435 | -4,793 | 0.01% | 1,196,334 |
| 2009-03-06 | 2009-03-04 | 21.532 | 61,228 | +11,982 | 0.01% | 1,318,378 |
| 2009-03-05 | 2009-03-03 | 19.446 | 49,246 | -2,396 | 0.01% | 957,629 |
| 2009-03-03 | 2009-02-27 | 19.195 | 51,642 | -2,876 | 0.01% | 991,291 |
| 2009-02-26 | 2009-02-24 | 20.531 | 54,518 | +7,668 | 0.01% | 1,119,297 |
| 2009-02-25 | 2009-02-23 | 21.616 | 46,850 | -7,668 | 0.01% | 1,012,697 |
| 2009-02-24 | 2009-02-20 | 21.282 | 54,518 | +4,793 | 0.01% | 1,160,247 |
| 2009-02-20 | 2009-02-18 | 22.450 | 49,725 | -8,388 | 0.01% | 1,116,342 |
| 2009-02-19 | 2009-02-17 | 21.032 | 58,113 | +4,793 | 0.01% | 1,222,205 |
| 2009-02-18 | 2009-02-16 | 21.532 | 53,320 | +5,991 | 0.01% | 1,148,101 |
| 2009-02-17 | 2009-02-13 | 22.033 | 47,329 | +4,793 | 0.01% | 1,042,801 |
| 2009-02-13 | 2009-02-11 | 23.035 | 42,536 | +5,991 | 0.01% | 979,797 |
| 2009-02-11 | 2009-02-09 | 24.036 | 36,545 | -1,198 | 0.00% | 878,397 |
| 2009-02-03 | 2009-01-30 | 24.203 | 37,743 | -4,793 | 0.00% | 913,492 |
| 2009-01-30 | 2009-01-23 | 22.283 | 42,536 | +4,793 | 0.01% | 947,847 |
| 2009-01-22 | 2009-01-20 | 23.285 | 37,743 | +119 | 0.00% | 878,842 |
| 2009-01-20 | 2009-01-16 | 26.039 | 37,624 | -1,198 | 0.00% | 979,692 |
| 2009-01-19 | 2009-01-15 | 26.790 | 38,822 | +1,198 | 0.00% | 1,040,047 |
| 2009-01-16 | 2009-01-14 | 26.289 | 37,624 | -3,594 | 0.00% | 989,113 |
| 2009-01-15 | 2009-01-13 | 25.872 | 41,218 | +2,756 | 0.00% | 1,066,397 |
| 2009-01-14 | 2009-01-12 | 24.370 | 38,462 | +2,756 | 0.00% | 937,314 |
| 2009-01-13 | 2009-01-09 | 26.707 | 35,706 | +3,235 | 0.00% | 953,589 |
| 2009-01-12 | 2009-01-08 | 31.547 | 32,471 | -11,743 | 0.00% | 1,024,372 |
| 2009-01-09 | 2009-01-07 | 32.883 | 44,214 | +1,199 | 0.01% | 1,453,872 |
| 2009-01-07 | 2009-01-05 | 31.714 | 43,015 | +838 | 0.01% | 1,364,186 |
| 2009-01-06 | 2009-01-02 | 25.288 | 42,177 | -1,438 | 0.00% | 1,066,568 |
| 2009-01-05 | 2008-12-31 | 21.449 | 43,615 | -7,189 | 0.01% | 935,490 |
| 2009-01-02 | 2008-12-29 | 20.698 | 50,804 | +1,198 | 0.01% | 1,051,525 |
| 2008-12-30 | 2008-12-24 | 20.447 | 49,606 | +6,591 | 0.01% | 1,014,309 |
| 2008-12-29 | 2008-12-22 | 22.617 | 43,015 | -1,558 | 0.01% | 972,880 |
| 2008-12-23 | 2008-12-19 | 22.534 | 44,573 | -1,917 | 0.01% | 1,004,398 |
| 2008-12-22 | 2008-12-18 | 23.201 | 46,490 | -1,198 | 0.01% | 1,078,635 |
| 2008-12-19 | 2008-12-17 | 22.367 | 47,688 | -1,199 | 0.01% | 1,066,631 |
| 2008-12-18 | 2008-12-16 | 21.783 | 48,887 | +2,397 | 0.01% | 1,064,888 |
| 2008-12-17 | 2008-12-15 | 22.283 | 46,490 | -839 | 0.01% | 1,035,955 |
| 2008-12-16 | 2008-12-12 | 21.699 | 47,329 | +5,632 | 0.01% | 1,027,001 |
| 2008-12-12 | 2008-12-10 | 21.699 | 41,697 | -9,706 | 0.00% | 904,791 |
| 2008-12-11 | 2008-12-09 | 17.610 | 51,403 | -7,189 | 0.01% | 905,193 |
| 2008-12-10 | 2008-12-08 | 17.109 | 58,592 | -8,387 | 0.01% | 1,002,449 |
| 2008-12-09 | 2008-12-05 | 15.774 | 66,979 | -5,991 | 0.01% | 1,056,503 |
| 2008-12-08 | 2008-12-04 | 15.857 | 72,970 | +2,396 | 0.01% | 1,157,093 |
| 2008-12-05 | 2008-12-03 | 16.608 | 70,574 | +11,982 | 0.01% | 1,172,109 |
| 2008-12-04 | 2008-12-02 | 16.942 | 58,592 | +11,982 | 0.01% | 992,669 |
| 2008-12-02 | 2008-11-28 | 16.692 | 46,610 | +4,793 | 0.01% | 777,999 |
| 2008-11-24 | 2008-11-20 | 16.274 | 41,817 | +2,396 | 0.00% | 680,546 |
| 2008-11-21 | 2008-11-19 | 16.859 | 39,421 | -11,742 | 0.00% | 664,583 |
| 2008-11-20 | 2008-11-18 | 16.942 | 51,163 | +11,862 | 0.01% | 866,807 |
| 2008-11-18 | 2008-11-14 | 19.947 | 39,301 | +240 | 0.00% | 783,920 |
| 2008-10-30 | 2008-10-28 | 18.361 | 39,061 | -4,793 | 0.00% | 717,193 |
| 2008-10-29 | 2008-10-27 | 14.188 | 43,854 | +4,793 | 0.01% | 622,198 |
| 2008-10-27 | 2008-10-23 | 21.449 | 39,061 | -7,190 | 0.00% | 837,812 |
| 2008-10-22 | 2008-10-20 | 25.455 | 46,251 | -239 | 0.01% | 1,177,311 |
| 2008-10-21 | 2008-10-17 | 23.869 | 46,490 | +11,982 | 0.01% | 1,109,675 |
| 2008-10-14 | 2008-10-10 | 24.620 | 34,508 | -1,198 | 0.00% | 849,595 |
| 2008-10-09 | 2008-10-06 | 30.379 | 35,706 | +2,396 | 0.00% | 1,084,708 |
| 2008-10-08 | 2008-10-03 | 34.385 | 33,310 | -1,198 | 0.00% | 1,145,360 |
| 2008-10-06 | 2008-10-02 | 33.050 | 34,508 | -5,272 | 0.00% | 1,140,473 |
| 2008-10-02 | 2008-09-29 | 27.124 | 39,780 | +479 | 0.00% | 1,078,992 |
| 2008-09-30 | 2008-09-26 | 29.711 | 39,301 | +10,784 | 0.00% | 1,167,680 |
| 2008-09-26 | 2008-09-24 | 34.802 | 28,517 | +1,198 | 0.00% | 992,453 |
| 2008-09-18 | 2008-09-16 | 41.729 | 27,319 | -599 | 0.00% | 1,140,000 |
| 2008-09-11 | 2008-09-09 | 45.068 | 27,918 | +1,438 | 0.00% | 1,258,196 |
| 2008-09-10 | 2008-09-08 | 47.989 | 26,480 | -240 | 0.00% | 1,270,738 |
| 2008-09-09 | 2008-09-05 | 44.233 | 26,720 | -11,982 | 0.00% | 1,181,905 |
| 2008-09-08 | 2008-09-04 | 42.731 | 38,702 | +11,982 | 0.00% | 1,653,764 |
| 2008-09-04 | 2008-09-02 | 45.652 | 26,720 | +599 | 0.00% | 1,219,815 |
| 2008-09-03 | 2008-09-01 | 46.653 | 26,121 | -1,198 | 0.00% | 1,218,630 |
| 2008-09-01 | 2008-08-28 | 47.655 | 27,319 | +240 | 0.00% | 1,301,880 |
| 2008-08-21 | 2008-08-19 | 51.077 | 27,079 | +2,396 | 0.00% | 1,383,102 |
| 2008-08-19 | 2008-08-15 | 64.180 | 24,683 | +240 | 0.00% | 1,584,143 |
| 2008-08-14 | 2008-08-12 | 73.443 | 24,443 | -360 | 0.00% | 1,795,177 |
| 2008-08-13 | 2008-08-11 | 64.764 | 24,803 | -1,198 | 0.00% | 1,606,335 |
| 2008-08-11 | 2008-08-07 | 58.421 | 26,001 | +1,198 | 0.00% | 1,519,002 |
| 2008-08-01 | 2008-07-30 | 60.925 | 24,803 | -120 | 0.00% | 1,511,114 |
| 2008-07-14 | 2008-07-10 | 51.995 | 24,923 | +120 | 0.00% | 1,295,861 |
| 2008-07-10 | 2008-07-08 | 56.001 | 24,803 | +240 | 0.00% | 1,388,983 |
| 2008-07-08 | 2008-07-04 | 62.260 | 24,563 | -240 | 0.00% | 1,529,292 |
| 2008-06-20 | 2008-06-18 | 82.540 | 24,803 | -1,198 | 0.00% | 2,047,249 |
| 2008-06-18 | 2008-06-16 | 83.208 | 26,001 | -120 | 0.00% | 2,163,492 |
| 2008-06-11 | 2008-06-06 | 86.129 | 26,121 | +1,198 | 0.00% | 2,249,778 |
| 2008-06-06 | 2008-06-04 | 87.631 | 24,923 | +2,397 | 0.00% | 2,184,036 |
| 2008-05-23 | 2008-05-21 | 87.965 | 22,526 | +599 | 0.00% | 1,981,504 |
| 2008-05-22 | 2008-05-20 | 91.137 | 21,927 | +120 | 0.00% | 1,998,352 |
| 2008-05-20 | 2008-05-16 | 93.807 | 21,807 | +599 | 0.00% | 2,045,655 |
| 2008-05-19 | 2008-05-15 | 95.476 | 21,208 | +120 | 0.00% | 2,024,864 |
| 2008-05-15 | 2008-05-13 | 99.983 | 21,088 | +719 | 0.00% | 2,108,446 |
| 2008-05-14 | 2008-05-09 | 102.487 | 20,369 | +359 | 0.00% | 2,087,557 |
| 2008-05-07 | 2008-05-05 | 108.329 | 20,010 | -240 | 0.00% | 2,167,664 |
| 2008-05-05 | 2008-04-30 | 100.985 | 20,250 | +240 | 0.00% | 2,044,940 |
| 2008-05-02 | 2008-04-29 | 106.159 | 20,010 | -1,198 | 0.00% | 2,124,244 |
| 2008-04-16 | 2008-04-14 | 97.313 | 21,208 | -599 | 0.00% | 2,063,804 |
| 2008-04-07 | 2008-04-02 | 92.639 | 21,807 | -240 | 0.00% | 2,020,175 |
| 2008-03-31 | 2008-03-27 | 89.467 | 22,047 | +120 | 0.00% | 1,972,488 |
| 2008-03-12 | 2008-03-10 | 94.308 | 21,927 | -479 | 0.00% | 2,067,892 |
| 2008-03-11 | 2008-03-07 | 90.302 | 22,406 | +239 | 0.00% | 2,023,307 |
| 2008-03-07 | 2008-03-05 | 94.308 | 22,167 | +599 | 0.00% | 2,090,526 |
| 2008-03-05 | 2008-03-03 | 96.979 | 21,568 | +480 | 0.00% | 2,091,636 |
| 2008-03-04 | 2008-02-29 | 103.822 | 21,088 | -240 | 0.00% | 2,189,404 |
| 2008-02-29 | 2008-02-27 | 108.329 | 21,328 | +240 | 0.00% | 2,310,442 |
| 2008-02-12 | 2008-02-06 | 110.165 | 21,088 | -360 | 0.00% | 2,323,162 |
| 2008-01-29 | 2008-01-25 | 121.182 | 21,448 | -239 | 0.00% | 2,599,104 |
| 2008-01-28 | 2008-01-24 | 103.488 | 21,687 | -120 | 0.00% | 2,244,354 |
| 2008-01-23 | 2008-01-21 | 105.992 | 21,807 | +120 | 0.00% | 2,311,372 |
| 2008-01-21 | 2008-01-17 | 112.335 | 21,687 | +239 | 0.00% | 2,436,210 |
| 2008-01-04 | 2008-01-02 | 142.714 | 21,448 | +360 | 0.00% | 3,060,928 |
| 2007-12-17 | 2007-12-13 | 152.729 | 21,088 | +359 | 0.00% | 3,220,747 |
| 2007-12-12 | 2007-12-10 | 164.914 | 20,729 | +240 | 0.00% | 3,418,499 |
| 2007-11-29 | 2007-11-27 | 157.069 | 20,489 | -1,198 | 0.00% | 3,218,182 |
| 2007-11-23 | 2007-11-21 | 154.231 | 21,687 | +2,995 | 0.00% | 3,344,811 |
| 2007-11-20 | 2007-11-16 | 149.891 | 18,692 | +240 | 0.00% | 2,801,769 |
| 2007-11-01 | 2007-10-30 | 178.601 | 18,452 | -4,793 | 0.00% | 3,295,546 |
| 2007-10-31 | 2007-10-29 | 174.428 | 23,245 | +4,793 | 0.00% | 4,054,581 |
| 2007-10-16 | 2007-10-12 | 179.853 | 18,452 | +2,396 | 0.00% | 3,318,646 |
| 2007-10-15 | 2007-10-11 | 179.853 | 16,056 | +6,231 | 0.00% | 2,887,718 |
| 2007-10-08 | 2007-10-04 | 186.530 | 9,825 | -120 | 0.00% | 1,832,653 |
| 2007-10-05 | 2007-10-03 | 185.278 | 9,945 | -6,470 | 0.00% | 1,842,587 |
| 2007-10-04 | 2007-10-02 | 183.609 | 16,415 | -1,798 | 0.00% | 3,013,934 |
| 2007-10-02 | 2007-09-27 | 183.191 | 18,213 | -2,037 | 0.00% | 3,336,462 |
| 2007-09-27 | 2007-09-24 | 165.748 | 20,250 | -239 | 0.00% | 3,356,406 |
| 2007-09-21 | 2007-09-19 | 165.915 | 20,489 | -719 | 0.00% | 3,399,440 |
| 2007-09-19 | 2007-09-17 | 158.905 | 21,208 | +120 | 0.00% | 3,370,054 |
| 2007-09-17 | 2007-09-13 | 164.914 | 21,088 | -240 | 0.00% | 3,477,703 |
| 2007-09-14 | 2007-09-12 | 162.410 | 21,328 | +599 | 0.00% | 3,463,882 |
| 2007-09-13 | 2007-09-11 | 169.003 | 20,729 | -479 | 0.00% | 3,503,270 |
| 2007-09-12 | 2007-09-10 | 168.586 | 21,208 | +1,438 | 0.00% | 3,575,372 |
| 2007-09-11 | 2007-09-07 | 173.176 | 19,770 | +1,557 | 0.00% | 3,423,694 |
| 2007-09-10 | 2007-09-06 | 174.011 | 18,213 | +4,793 | 0.00% | 3,169,259 |
| 2007-09-04 | 2007-08-31 | 169.838 | 13,420 | +1,198 | 0.00% | 2,279,225 |
| 2007-08-28 | 2007-08-24 | 172.342 | 12,222 | +360 | 0.00% | 2,106,360 |
| 2007-08-20 | 2007-08-16 | 168.586 | 11,862 | +599 | 0.00% | 1,999,767 |
| 2007-08-15 | 2007-08-13 | 180.270 | 11,263 | -959 | 0.00% | 2,030,383 |
| 2007-08-10 | 2007-08-08 | 182.774 | 12,222 | +360 | 0.00% | 2,233,863 |
| 2007-08-07 | 2007-08-03 | 183.191 | 11,862 | +2,396 | 0.00% | 2,173,015 |
| 2007-08-03 | 2007-08-01 | 181.105 | 9,466 | +1,079 | 0.00% | 1,714,338 |
| 2007-08-01 | 2007-07-30 | 194.041 | 8,387 | -719 | 0.00% | 1,627,420 |
| 2007-07-31 | 2007-07-27 | 195.710 | 9,106 | -11,982 | 0.00% | 1,782,135 |
| 2007-07-30 | 2007-07-26 | 199.883 | 21,088 | -17,973 | 0.00% | 4,215,131 |
| 2007-07-27 | 2007-07-25 | 202.804 | 39,061 | -6,590 | 0.00% | 7,921,726 |
| 2007-07-26 | 2007-07-24 | 204.890 | 45,651 | -8,388 | 0.01% | 9,353,453 |
| 2007-07-25 | 2007-07-23 | 203.639 | 54,039 | -8,028 | 0.01% | 11,004,424 |
| 2007-07-24 | 2007-07-20 | 198.631 | 62,067 | -479 | 0.01% | 12,328,433 |
| 2007-07-20 | 2007-07-18 | 191.120 | 62,546 | -24,563 | 0.01% | 11,953,778 |
| 2007-07-18 | 2007-07-16 | 193.624 | 87,109 | -240 | 0.01% | 16,866,353 |
| 2007-07-17 | 2007-07-13 | 192.789 | 87,349 | +23,485 | 0.01% | 16,839,923 |
| 2007-07-11 | 2007-07-09 | 190.285 | 63,864 | -120 | 0.01% | 12,152,374 |
| 2007-07-10 | 2007-07-06 | 186.530 | 63,984 | +120 | 0.01% | 11,934,909 |
| 2007-07-09 | 2007-07-05 | 186.947 | 63,864 | +2,157 | 0.01% | 11,939,175 |
| 2007-07-06 | 2007-07-04 | 189.451 | 61,707 | -2,636 | 0.01% | 11,690,430 |
| 2007-07-05 | 2007-07-03 | 186.530 | 64,343 | +239 | 0.01% | 12,001,873 |
| 2007-07-04 | 2007-06-29 | 186.947 | 64,104 | -120 | 0.01% | 11,984,042 |
| 2007-07-03 | 2007-06-28 | 190.702 | 64,224 | -23,964 | 0.01% | 12,247,677 |
| 2007-06-29 | 2007-06-27 | 189.033 | 88,188 | -239 | 0.01% | 16,670,471 |
| 2007-06-28 | 2007-06-26 | 184.860 | 88,427 | +58,472 | 0.01% | 16,346,651 |
| 2007-06-27 | 2007-06-25 | 182.357 | 29,955 | -240 | 0.00% | 5,462,494 |
| 2007-06-26 | 2007-06-22 | 177.766 | 30,195 | 0.00% | 5,367,658 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy