History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 168,400 | +0 | 0.02% | 2,973,944 |
| 2025-10-13 | 2025-10-09 | 18.600 | 168,400 | +0 | 0.02% | 3,132,240 |
| 2025-10-10 | 2025-10-08 | 17.950 | 168,400 | +0 | 0.02% | 3,022,780 |
| 2025-10-09 | 2025-10-06 | 18.430 | 168,400 | +0 | 0.02% | 3,103,612 |
| 2025-10-08 | 2025-10-03 | 18.730 | 168,400 | +0 | 0.02% | 3,154,132 |
| 2025-10-06 | 2025-10-02 | 18.960 | 168,400 | +0 | 0.02% | 3,192,864 |
| 2025-10-03 | 2025-09-30 | 17.540 | 168,400 | -27,000 | 0.02% | 2,953,736 |
| 2025-10-02 | 2025-09-29 | 17.050 | 195,400 | -26,000 | 0.02% | 3,331,570 |
| 2025-09-30 | 2025-09-26 | 17.100 | 221,400 | -200 | 0.03% | 3,785,940 |
| 2025-09-29 | 2025-09-25 | 17.210 | 221,600 | +34,000 | 0.03% | 3,813,736 |
| 2025-09-26 | 2025-09-24 | 17.270 | 187,600 | +18,000 | 0.02% | 3,239,852 |
| 2025-09-24 | 2025-09-22 | 17.430 | 169,600 | -2,500 | 0.02% | 2,956,128 |
| 2025-09-22 | 2025-09-18 | 16.670 | 172,100 | -37,000 | 0.02% | 2,868,907 |
| 2025-09-17 | 2025-09-15 | 16.370 | 209,100 | +37,000 | 0.03% | 3,422,967 |
| 2025-09-16 | 2025-09-12 | 16.670 | 172,100 | +2,000 | 0.02% | 2,868,907 |
| 2025-09-15 | 2025-09-11 | 17.320 | 170,100 | -1,000 | 0.02% | 2,946,132 |
| 2025-09-12 | 2025-09-10 | 15.820 | 171,100 | -26,000 | 0.02% | 2,706,802 |
| 2025-09-11 | 2025-09-09 | 15.300 | 197,100 | +27,000 | 0.03% | 3,015,630 |
| 2025-09-10 | 2025-09-08 | 16.190 | 170,100 | -3,000 | 0.02% | 2,753,919 |
| 2025-09-05 | 2025-09-03 | 15.470 | 173,100 | -39,000 | 0.02% | 2,677,857 |
| 2025-09-04 | 2025-09-02 | 15.110 | 212,100 | +39,000 | 0.03% | 3,204,831 |
| 2025-08-25 | 2025-08-21 | 14.750 | 173,100 | -20,000 | 0.02% | 2,553,225 |
| 2025-08-22 | 2025-08-20 | 14.770 | 193,100 | -3,000 | 0.02% | 2,852,087 |
| 2025-08-21 | 2025-08-19 | 15.420 | 196,100 | +3,000 | 0.03% | 3,023,862 |
| 2025-08-18 | 2025-08-14 | 15.020 | 193,100 | +1,000 | 0.02% | 2,900,362 |
| 2025-08-15 | 2025-08-13 | 15.140 | 192,100 | -1,000 | 0.02% | 2,908,394 |
| 2025-08-13 | 2025-08-11 | 14.030 | 193,100 | +1,000 | 0.02% | 2,709,193 |
| 2025-08-01 | 2025-07-30 | 14.100 | 192,100 | -30,000 | 0.02% | 2,708,610 |
| 2025-07-31 | 2025-07-29 | 13.900 | 222,100 | -3,000 | 0.03% | 3,087,190 |
| 2025-07-24 | 2025-07-22 | 13.640 | 225,100 | -2,000 | 0.03% | 3,070,364 |
| 2025-07-22 | 2025-07-18 | 13.600 | 227,100 | +2,000 | 0.03% | 3,088,560 |
| 2025-07-09 | 2025-07-07 | 10.660 | 225,100 | -12,000 | 0.03% | 2,399,566 |
| 2025-07-02 | 2025-06-27 | 10.360 | 237,100 | -1,000 | 0.03% | 2,456,356 |
| 2025-06-30 | 2025-06-26 | 10.260 | 238,100 | -1,000 | 0.03% | 2,442,906 |
| 2025-06-27 | 2025-06-25 | 10.100 | 239,100 | -6,000 | 0.03% | 2,414,910 |
| 2025-06-06 | 2025-06-04 | 9.030 | 245,100 | +30,000 | 0.03% | 2,213,253 |
| 2025-05-28 | 2025-05-26 | 9.160 | 215,100 | +16,200 | 0.03% | 1,970,316 |
| 2025-05-27 | 2025-05-23 | 10.300 | 198,900 | -33,800 | 0.03% | 2,048,670 |
| 2025-05-26 | 2025-05-22 | 8.400 | 232,700 | +3,000 | 0.03% | 1,954,680 |
| 2025-05-22 | 2025-05-20 | 8.720 | 229,700 | -4,200 | 0.03% | 2,002,984 |
| 2025-05-09 | 2025-05-07 | 7.900 | 233,900 | +3,900 | 0.03% | 1,847,810 |
| 2025-04-24 | 2025-04-22 | 7.100 | 230,000 | -1,200 | 0.03% | 1,633,000 |
| 2025-04-22 | 2025-04-16 | 6.900 | 231,200 | +1,200 | 0.03% | 1,595,280 |
| 2025-04-14 | 2025-04-10 | 7.600 | 230,000 | -8,100 | 0.03% | 1,748,000 |
| 2025-04-09 | 2025-04-07 | 6.800 | 238,100 | +2,700 | 0.03% | 1,619,080 |
| 2025-04-02 | 2025-03-31 | 9.000 | 235,400 | +6,800 | 0.03% | 2,118,600 |
| 2025-03-03 | 2025-02-27 | 9.400 | 228,600 | -3,000 | 0.03% | 2,148,840 |
| 2025-02-26 | 2025-02-24 | 9.600 | 231,600 | -1,000 | 0.03% | 2,223,360 |
| 2025-02-21 | 2025-02-19 | 9.400 | 232,600 | -2,500 | 0.03% | 2,186,440 |
| 2025-02-20 | 2025-02-18 | 9.200 | 235,100 | +21,100 | 0.03% | 2,162,920 |
| 2025-02-17 | 2025-02-13 | 8.700 | 214,000 | +600 | 0.03% | 1,861,800 |
| 2025-02-14 | 2025-02-12 | 8.900 | 213,400 | -11,300 | 0.03% | 1,899,260 |
| 2025-02-12 | 2025-02-10 | 8.700 | 224,700 | +500 | 0.03% | 1,954,890 |
| 2025-01-24 | 2025-01-22 | 8.300 | 224,200 | +300 | 0.03% | 1,860,860 |
| 2025-01-22 | 2025-01-20 | 8.000 | 223,900 | -201,700 | 0.03% | 1,791,200 |
| 2025-01-07 | 2025-01-03 | 8.200 | 425,600 | +3,200 | 0.05% | 3,489,920 |
| 2025-01-06 | 2025-01-02 | 8.600 | 422,400 | +8,000 | 0.05% | 3,632,640 |
| 2025-01-02 | 2024-12-27 | 8.700 | 414,400 | -8,700 | 0.05% | 3,605,280 |
| 2024-12-27 | 2024-12-20 | 8.700 | 423,100 | +400 | 0.05% | 3,680,970 |
| 2024-12-23 | 2024-12-19 | 8.600 | 422,700 | +4,700 | 0.05% | 3,635,220 |
| 2024-12-17 | 2024-12-13 | 8.800 | 418,000 | +4,300 | 0.05% | 3,678,400 |
| 2024-12-16 | 2024-12-12 | 9.000 | 413,700 | +800 | 0.05% | 3,723,300 |
| 2024-12-12 | 2024-12-10 | 9.000 | 412,900 | +1,600 | 0.05% | 3,716,100 |
| 2024-12-11 | 2024-12-09 | 9.300 | 411,300 | +1,500 | 0.05% | 3,825,090 |
| 2024-12-05 | 2024-12-03 | 9.400 | 409,800 | -1,000 | 0.05% | 3,852,120 |
| 2024-12-02 | 2024-11-28 | 9.000 | 410,800 | +1,000 | 0.05% | 3,697,200 |
| 2024-11-29 | 2024-11-27 | 9.400 | 409,800 | +1,000 | 0.05% | 3,852,120 |
| 2024-11-26 | 2024-11-22 | 9.400 | 408,800 | -1,000 | 0.05% | 3,842,720 |
| 2024-11-22 | 2024-11-20 | 9.500 | 409,800 | -1,000 | 0.05% | 3,893,100 |
| 2024-11-21 | 2024-11-19 | 9.300 | 410,800 | -3,000 | 0.05% | 3,820,440 |
| 2024-11-20 | 2024-11-18 | 8.700 | 413,800 | -1,000 | 0.05% | 3,600,060 |
| 2024-11-18 | 2024-11-14 | 8.200 | 414,800 | -19,000 | 0.05% | 3,401,360 |
| 2024-11-15 | 2024-11-13 | 9.300 | 433,800 | +23,800 | 0.06% | 4,034,340 |
| 2024-10-29 | 2024-10-25 | 9.200 | 410,000 | +1,200 | 0.05% | 3,772,000 |
| 2024-10-23 | 2024-10-21 | 9.300 | 408,800 | -2,500 | 0.05% | 3,801,840 |
| 2024-10-22 | 2024-10-18 | 9.300 | 411,300 | -4,400 | 0.05% | 3,825,090 |
| 2024-10-18 | 2024-10-16 | 8.900 | 415,700 | -1,000 | 0.05% | 3,699,730 |
| 2024-10-16 | 2024-10-14 | 8.800 | 416,700 | +16,000 | 0.05% | 3,666,960 |
| 2024-10-14 | 2024-10-09 | 8.900 | 400,700 | +1,000 | 0.05% | 3,566,230 |
| 2024-10-10 | 2024-10-08 | 8.800 | 399,700 | +1,500 | 0.05% | 3,517,360 |
| 2024-10-09 | 2024-10-07 | 9.600 | 398,200 | +6,100 | 0.05% | 3,822,720 |
| 2024-10-08 | 2024-10-04 | 9.800 | 392,100 | +300 | 0.05% | 3,842,580 |
| 2024-10-04 | 2024-10-02 | 9.300 | 391,800 | -200 | 0.05% | 3,643,740 |
| 2024-10-03 | 2024-09-30 | 9.000 | 392,000 | +200 | 0.05% | 3,528,000 |
| 2024-10-02 | 2024-09-27 | 8.900 | 391,800 | -700 | 0.05% | 3,487,020 |
| 2024-07-22 | 2024-07-18 | 8.300 | 392,500 | +500 | 0.05% | 3,257,750 |
| 2024-07-16 | 2024-07-12 | 8.700 | 392,000 | +1,000 | 0.05% | 3,410,400 |
| 2024-07-15 | 2024-07-11 | 8.800 | 391,000 | +4,500 | 0.05% | 3,440,800 |
| 2024-07-11 | 2024-07-09 | 8.500 | 386,500 | -500 | 0.05% | 3,285,250 |
| 2024-07-10 | 2024-07-08 | 8.100 | 387,000 | +13,000 | 0.05% | 3,134,700 |
| 2024-06-28 | 2024-06-26 | 8.600 | 374,000 | +500 | 0.05% | 3,216,400 |
| 2024-06-26 | 2024-06-24 | 9.100 | 373,500 | +500 | 0.05% | 3,398,850 |
| 2024-06-25 | 2024-06-21 | 9.400 | 373,000 | +1,000 | 0.05% | 3,506,200 |
| 2024-06-24 | 2024-06-20 | 9.800 | 372,000 | +46,500 | 0.05% | 3,645,600 |
| 2024-06-21 | 2024-06-19 | 9.600 | 325,500 | +129,300 | 0.04% | 3,124,800 |
| 2024-06-20 | 2024-06-18 | 9.500 | 196,200 | +25,700 | 0.02% | 1,863,900 |
| 2024-06-19 | 2024-06-17 | 9.000 | 170,500 | +500 | 0.02% | 1,534,500 |
| 2024-06-18 | 2024-06-14 | 9.200 | 170,000 | +133,500 | 0.02% | 1,564,000 |
| 2024-06-14 | 2024-06-12 | 8.000 | 36,500 | -1,000 | 0.00% | 292,000 |
| 2024-06-12 | 2024-06-07 | 8.100 | 37,500 | +1,000 | 0.00% | 303,750 |
| 2024-06-11 | 2024-06-06 | 8.300 | 36,500 | -1,200 | 0.00% | 302,950 |
| 2024-06-07 | 2024-06-05 | 7.700 | 37,700 | +300 | 0.00% | 290,290 |
| 2024-05-20 | 2024-05-16 | 7.900 | 37,400 | +600 | 0.00% | 295,460 |
| 2024-05-10 | 2024-05-08 | 8.400 | 36,800 | +300 | 0.00% | 309,120 |
| 2024-04-18 | 2024-04-16 | 6.800 | 36,500 | -6,300 | 0.00% | 248,200 |
| 2024-04-17 | 2024-04-15 | 7.700 | 42,800 | -18,700 | 0.01% | 329,560 |
| 2024-04-16 | 2024-04-12 | 8.500 | 61,500 | -5,000 | 0.01% | 522,750 |
| 2024-04-15 | 2024-04-11 | 7.400 | 66,500 | -80,000 | 0.01% | 492,100 |
| 2024-03-15 | 2024-03-13 | 4.950 | 146,500 | -1,400 | 0.02% | 725,175 |
| 2023-11-13 | 2023-11-09 | 6.000 | 147,900 | -300 | 0.02% | 887,400 |
| 2023-11-08 | 2023-11-06 | 6.200 | 148,200 | -2,000 | 0.02% | 918,840 |
| 2023-11-07 | 2023-11-03 | 5.900 | 150,200 | +2,000 | 0.02% | 886,180 |
| 2023-09-15 | 2023-09-13 | 7.100 | 148,200 | -400 | 0.02% | 1,052,220 |
| 2023-08-31 | 2023-08-29 | 7.400 | 148,600 | +400 | 0.02% | 1,099,640 |
| 2023-04-26 | 2023-04-24 | 8.000 | 148,200 | -500 | 0.02% | 1,185,600 |
| 2023-04-12 | 2023-04-06 | 8.600 | 148,700 | +300 | 0.02% | 1,278,820 |
| 2023-03-30 | 2023-03-28 | 8.200 | 148,400 | -3,100 | 0.02% | 1,216,880 |
| 2023-03-15 | 2023-03-13 | 8.300 | 151,500 | -17,900 | 0.02% | 1,257,450 |
| 2023-03-09 | 2023-03-07 | 8.500 | 169,400 | +13,700 | 0.02% | 1,439,900 |
| 2023-03-08 | 2023-03-06 | 8.700 | 155,700 | +4,200 | 0.02% | 1,354,590 |
| 2023-02-14 | 2023-02-10 | 9.400 | 151,500 | -74,500 | 0.02% | 1,424,100 |
| 2023-02-08 | 2023-02-06 | 9.300 | 226,000 | +3,100 | 0.03% | 2,101,800 |
| 2023-01-26 | 2023-01-19 | 8.500 | 222,900 | -400 | 0.03% | 1,894,650 |
| 2022-11-11 | 2022-11-09 | 7.800 | 223,300 | -7,200 | 0.03% | 1,741,740 |
| 2022-11-09 | 2022-11-07 | 7.900 | 230,500 | -13,800 | 0.03% | 1,820,950 |
| 2022-10-25 | 2022-10-21 | 7.500 | 244,300 | +21,000 | 0.03% | 1,832,250 |
| 2022-10-20 | 2022-10-18 | 7.800 | 223,300 | -21,000 | 0.03% | 1,741,740 |
| 2022-10-17 | 2022-10-13 | 7.300 | 244,300 | +21,000 | 0.03% | 1,783,390 |
| 2022-09-28 | 2022-09-26 | 8.400 | 223,300 | -1,000 | 0.03% | 1,875,720 |
| 2022-07-05 | 2022-06-30 | 11.200 | 224,300 | +500 | 0.03% | 2,512,160 |
| 2022-06-14 | 2022-06-10 | 10.600 | 223,800 | -11,000 | 0.03% | 2,372,280 |
| 2022-06-02 | 2022-05-31 | 10.100 | 234,800 | -600 | 0.03% | 2,371,480 |
| 2022-04-22 | 2022-04-20 | 10.100 | 235,400 | +11,000 | 0.03% | 2,377,540 |
| 2022-04-11 | 2022-04-07 | 10.300 | 224,400 | -10,000 | 0.03% | 2,311,320 |
| 2022-03-31 | 2022-03-29 | 10.800 | 234,400 | +10,000 | 0.03% | 2,531,520 |
| 2022-03-22 | 2022-03-18 | 10.300 | 224,400 | -22,000 | 0.03% | 2,311,320 |
| 2022-03-17 | 2022-03-15 | 8.800 | 246,400 | -1,500 | 0.03% | 2,168,320 |
| 2022-03-15 | 2022-03-11 | 9.800 | 247,900 | +22,600 | 0.03% | 2,429,420 |
| 2022-03-14 | 2022-03-10 | 10.000 | 225,300 | -21,000 | 0.03% | 2,253,000 |
| 2022-03-11 | 2022-03-09 | 9.700 | 246,300 | +20,000 | 0.03% | 2,389,110 |
| 2022-03-10 | 2022-03-08 | 9.900 | 226,300 | -20,000 | 0.03% | 2,240,370 |
| 2022-03-08 | 2022-03-04 | 10.600 | 246,300 | +100 | 0.03% | 2,610,780 |
| 2022-02-23 | 2022-02-21 | 12.000 | 246,200 | -1,000 | 0.03% | 2,954,400 |
| 2022-02-17 | 2022-02-15 | 11.900 | 247,200 | +10,000 | 0.03% | 2,941,680 |
| 2022-02-16 | 2022-02-14 | 12.100 | 237,200 | -10,000 | 0.03% | 2,870,120 |
| 2022-02-15 | 2022-02-11 | 12.200 | 247,200 | -1,800 | 0.03% | 3,015,840 |
| 2022-02-07 | 2022-01-31 | 11.900 | 249,000 | +100 | 0.03% | 2,963,100 |
| 2022-01-14 | 2022-01-12 | 13.500 | 248,900 | +2,000 | 0.03% | 3,360,150 |
| 2022-01-13 | 2022-01-11 | 13.400 | 246,900 | -3,000 | 0.03% | 3,308,460 |
| 2022-01-12 | 2022-01-10 | 13.700 | 249,900 | -200 | 0.03% | 3,423,630 |
| 2021-12-28 | 2021-12-22 | 12.600 | 250,100 | +1,000 | 0.03% | 3,151,260 |
| 2021-12-23 | 2021-12-21 | 11.900 | 249,100 | +1,000 | 0.03% | 2,964,290 |
| 2021-12-22 | 2021-12-20 | 11.800 | 248,100 | -1,000 | 0.03% | 2,927,580 |
| 2021-12-20 | 2021-12-16 | 12.600 | 249,100 | +6,000 | 0.03% | 3,138,660 |
| 2021-12-16 | 2021-12-14 | 12.700 | 243,100 | +1,000 | 0.03% | 3,087,370 |
| 2021-12-10 | 2021-12-08 | 12.400 | 242,100 | -7,000 | 0.03% | 3,002,040 |
| 2021-12-07 | 2021-12-03 | 12.200 | 249,100 | +20,000 | 0.03% | 3,039,020 |
| 2021-11-10 | 2021-11-08 | 12.000 | 229,100 | -1,400 | 0.03% | 2,749,200 |
| 2021-11-08 | 2021-11-04 | 11.700 | 230,500 | +5,000 | 0.03% | 2,696,850 |
| 2021-11-02 | 2021-10-29 | 12.100 | 225,500 | -5,000 | 0.03% | 2,728,550 |
| 2021-10-20 | 2021-10-18 | 12.700 | 230,500 | -80,000 | 0.03% | 2,927,350 |
| 2021-09-27 | 2021-09-23 | 11.600 | 310,500 | +2,000 | 0.04% | 3,601,800 |
| 2021-09-21 | 2021-09-17 | 11.500 | 308,500 | +3,000 | 0.04% | 3,547,750 |
| 2021-09-20 | 2021-09-16 | 11.500 | 305,500 | -5,000 | 0.04% | 3,513,250 |
| 2021-09-17 | 2021-09-15 | 11.500 | 310,500 | -2,200 | 0.04% | 3,570,750 |
| 2021-08-24 | 2021-08-20 | 10.300 | 312,700 | +100 | 0.04% | 3,220,810 |
| 2021-07-06 | 2021-07-02 | 12.600 | 312,600 | -3,000 | 0.04% | 3,938,760 |
| 2021-06-23 | 2021-06-21 | 12.400 | 315,600 | -3,300 | 0.04% | 3,913,440 |
| 2021-05-21 | 2021-05-18 | 11.100 | 318,900 | -1,500 | 0.04% | 3,539,790 |
| 2021-05-20 | 2021-05-17 | 11.100 | 320,400 | +1,500 | 0.04% | 3,556,440 |
| 2021-04-21 | 2021-04-19 | 11.400 | 318,900 | -28,000 | 0.04% | 3,635,460 |
| 2021-04-20 | 2021-04-16 | 11.300 | 346,900 | +100 | 0.04% | 3,919,970 |
| 2021-04-19 | 2021-04-15 | 11.100 | 346,800 | +27,900 | 0.04% | 3,849,480 |
| 2021-04-09 | 2021-04-07 | 11.300 | 318,900 | -2,700 | 0.04% | 3,603,570 |
| 2021-03-30 | 2021-03-26 | 11.300 | 321,600 | +4,000 | 0.04% | 3,634,080 |
| 2021-03-16 | 2021-03-12 | 11.400 | 317,600 | +5,000 | 0.04% | 3,620,640 |
| 2021-03-15 | 2021-03-11 | 11.200 | 312,600 | -200 | 0.04% | 3,501,120 |
| 2021-03-11 | 2021-03-09 | 10.500 | 312,800 | -10,000 | 0.04% | 3,284,400 |
| 2021-03-08 | 2021-03-04 | 11.400 | 322,800 | -22,000 | 0.04% | 3,679,920 |
| 2021-03-01 | 2021-02-25 | 11.700 | 344,800 | -1,000 | 0.04% | 4,034,160 |
| 2021-02-26 | 2021-02-24 | 11.800 | 345,800 | +2,000 | 0.04% | 4,080,440 |
| 2021-02-25 | 2021-02-23 | 12.500 | 343,800 | -200 | 0.04% | 4,297,500 |
| 2021-02-23 | 2021-02-19 | 11.900 | 344,000 | -16,300 | 0.04% | 4,093,600 |
| 2021-02-22 | 2021-02-18 | 12.000 | 360,300 | -28,300 | 0.04% | 4,323,600 |
| 2021-02-18 | 2021-02-16 | 12.200 | 388,600 | +36,500 | 0.05% | 4,740,920 |
| 2021-02-08 | 2021-02-04 | 12.100 | 352,100 | +700 | 0.04% | 4,260,410 |
| 2021-02-05 | 2021-02-03 | 12.400 | 351,400 | +5,000 | 0.04% | 4,357,360 |
| 2021-02-03 | 2021-02-01 | 11.900 | 346,400 | +4,000 | 0.04% | 4,122,160 |
| 2021-02-01 | 2021-01-28 | 12.000 | 342,400 | -96,000 | 0.04% | 4,108,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 438,400 | +54,300 | 0.05% | 5,523,840 |
| 2021-01-28 | 2021-01-26 | 13.500 | 384,100 | +1,700 | 0.05% | 5,185,350 |
| 2021-01-27 | 2021-01-25 | 14.400 | 382,400 | -2,700 | 0.05% | 5,506,560 |
| 2021-01-26 | 2021-01-22 | 13.300 | 385,100 | +4,200 | 0.05% | 5,121,830 |
| 2021-01-25 | 2021-01-21 | 13.700 | 380,900 | -92,500 | 0.05% | 5,218,330 |
| 2021-01-22 | 2021-01-20 | 13.500 | 473,400 | +240,900 | 0.06% | 6,390,900 |
| 2021-01-21 | 2021-01-19 | 12.800 | 232,500 | -2,500 | 0.03% | 2,976,000 |
| 2021-01-20 | 2021-01-18 | 12.500 | 235,000 | -4,300 | 0.03% | 2,937,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 239,300 | -20,700 | 0.03% | 3,063,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 260,000 | +110,300 | 0.03% | 3,848,000 |
| 2021-01-15 | 2021-01-13 | 12.200 | 149,700 | +1,200 | 0.02% | 1,826,340 |
| 2021-01-14 | 2021-01-12 | 10.300 | 148,500 | +9,300 | 0.02% | 1,529,550 |
| 2021-01-13 | 2021-01-11 | 10.400 | 139,200 | +14,400 | 0.02% | 1,447,680 |
| 2021-01-12 | 2021-01-08 | 10.000 | 124,800 | -90,000 | 0.02% | 1,248,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 214,800 | -88,200 | 0.03% | 2,148,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 303,000 | +119,900 | 0.04% | 2,999,700 |
| 2021-01-05 | 2020-12-31 | 9.500 | 183,100 | +39,400 | 0.02% | 1,739,450 |
| 2020-12-21 | 2020-12-17 | 8.400 | 143,700 | +10,000 | 0.02% | 1,207,080 |
| 2020-12-09 | 2020-12-07 | 8.100 | 133,700 | -20,000 | 0.02% | 1,082,970 |
| 2020-12-02 | 2020-11-30 | 8.300 | 153,700 | +1,700 | 0.02% | 1,275,710 |
| 2020-11-30 | 2020-11-26 | 8.800 | 152,000 | -2,600 | 0.02% | 1,337,600 |
| 2020-11-27 | 2020-11-25 | 8.700 | 154,600 | -3,000 | 0.02% | 1,345,020 |
| 2020-11-26 | 2020-11-24 | 8.700 | 157,600 | +3,000 | 0.02% | 1,371,120 |
| 2020-11-25 | 2020-11-23 | 8.800 | 154,600 | -3,000 | 0.02% | 1,360,480 |
| 2020-11-18 | 2020-11-16 | 8.600 | 157,600 | +13,000 | 0.02% | 1,355,360 |
| 2020-11-11 | 2020-11-09 | 9.200 | 144,600 | -500,200 | 0.02% | 1,330,320 |
| 2020-11-10 | 2020-11-06 | 8.900 | 644,800 | -400 | 0.08% | 5,738,720 |
| 2020-10-21 | 2020-10-19 | 9.900 | 645,200 | -700 | 0.08% | 6,387,480 |
| 2020-09-28 | 2020-09-24 | 10.600 | 645,900 | -6,800 | 0.08% | 6,846,540 |
| 2020-09-25 | 2020-09-23 | 11.300 | 652,700 | +21,800 | 0.08% | 7,375,510 |
| 2020-09-23 | 2020-09-21 | 10.300 | 630,900 | -1,000 | 0.08% | 6,498,270 |
| 2020-09-22 | 2020-09-18 | 10.600 | 631,900 | +3,000 | 0.08% | 6,698,140 |
| 2020-09-18 | 2020-09-16 | 9.900 | 628,900 | +2,900 | 0.08% | 6,226,110 |
| 2020-09-17 | 2020-09-15 | 9.700 | 626,000 | -13,000 | 0.08% | 6,072,200 |
| 2020-09-16 | 2020-09-14 | 9.800 | 639,000 | +13,000 | 0.08% | 6,262,200 |
| 2020-08-12 | 2020-08-10 | 8.900 | 626,000 | -2,500 | 0.08% | 5,571,400 |
| 2020-08-11 | 2020-08-07 | 9.000 | 628,500 | -2,500 | 0.08% | 5,656,500 |
| 2020-08-10 | 2020-08-06 | 9.000 | 631,000 | +5,000 | 0.08% | 5,679,000 |
| 2020-08-05 | 2020-08-03 | 8.700 | 626,000 | -5,000 | 0.08% | 5,446,200 |
| 2020-08-04 | 2020-07-31 | 8.600 | 631,000 | -22,000 | 0.08% | 5,426,600 |
| 2020-07-30 | 2020-07-28 | 8.400 | 653,000 | +5,000 | 0.08% | 5,485,200 |
| 2020-07-23 | 2020-07-21 | 8.900 | 648,000 | -13,000 | 0.08% | 5,767,200 |
| 2020-07-20 | 2020-07-16 | 8.700 | 661,000 | -8,300 | 0.08% | 5,750,700 |
| 2020-07-09 | 2020-07-07 | 9.100 | 669,300 | +8,300 | 0.08% | 6,090,630 |
| 2020-06-29 | 2020-06-24 | 8.700 | 661,000 | -1,300 | 0.08% | 5,750,700 |
| 2020-06-26 | 2020-06-23 | 8.600 | 662,300 | -2,000 | 0.08% | 5,695,780 |
| 2020-06-22 | 2020-06-18 | 8.300 | 664,300 | +1,300 | 0.08% | 5,513,690 |
| 2020-06-11 | 2020-06-09 | 8.700 | 663,000 | +1,400 | 0.08% | 5,768,100 |
| 2020-05-29 | 2020-05-27 | 9.000 | 661,600 | -2,000 | 0.08% | 5,954,400 |
| 2020-05-25 | 2020-05-21 | 9.500 | 663,600 | +2,000 | 0.08% | 6,304,200 |
| 2020-05-22 | 2020-05-20 | 9.300 | 661,600 | +2,000 | 0.08% | 6,152,880 |
| 2020-04-28 | 2020-04-24 | 8.600 | 659,600 | +8,000 | 0.08% | 5,672,560 |
| 2020-04-23 | 2020-04-21 | 8.700 | 651,600 | -2,000 | 0.08% | 5,668,920 |
| 2020-04-21 | 2020-04-17 | 9.200 | 653,600 | +11,000 | 0.08% | 6,013,120 |
| 2020-04-20 | 2020-04-16 | 9.000 | 642,600 | -5,000 | 0.08% | 5,783,400 |
| 2020-04-17 | 2020-04-15 | 9.100 | 647,600 | +5,000 | 0.08% | 5,893,160 |
| 2020-04-16 | 2020-04-14 | 9.400 | 642,600 | -5,000 | 0.08% | 6,040,440 |
| 2020-04-15 | 2020-04-09 | 9.600 | 647,600 | +5,000 | 0.08% | 6,216,960 |
| 2020-04-14 | 2020-04-08 | 9.100 | 642,600 | +2,000 | 0.08% | 5,847,660 |
| 2020-03-23 | 2020-03-19 | 7.900 | 640,600 | -1,000 | 0.08% | 5,060,740 |
| 2020-03-20 | 2020-03-18 | 8.600 | 641,600 | +21,000 | 0.08% | 5,517,760 |
| 2020-03-19 | 2020-03-17 | 9.000 | 620,600 | -3,000 | 0.08% | 5,585,400 |
| 2020-03-17 | 2020-03-13 | 9.400 | 623,600 | -3,600 | 0.08% | 5,861,840 |
| 2020-03-06 | 2020-03-04 | 11.400 | 627,200 | -10,700 | 0.08% | 7,150,080 |
| 2020-02-28 | 2020-02-26 | 12.000 | 637,900 | -10,000 | 0.08% | 7,654,800 |
| 2020-02-27 | 2020-02-25 | 12.400 | 647,900 | +13,300 | 0.08% | 8,033,960 |
| 2020-02-26 | 2020-02-24 | 12.400 | 634,600 | -27,000 | 0.08% | 7,869,040 |
| 2020-02-25 | 2020-02-21 | 12.700 | 661,600 | +15,400 | 0.08% | 8,402,320 |
| 2020-02-13 | 2020-02-11 | 13.000 | 646,200 | -5,000 | 0.08% | 8,400,600 |
| 2020-02-12 | 2020-02-10 | 12.900 | 651,200 | +4,000 | 0.08% | 8,400,480 |
| 2020-02-11 | 2020-02-07 | 13.200 | 647,200 | +20,500 | 0.08% | 8,543,040 |
| 2020-02-06 | 2020-02-04 | 12.100 | 626,700 | -5,000 | 0.08% | 7,583,070 |
| 2020-02-05 | 2020-02-03 | 11.500 | 631,700 | +5,000 | 0.08% | 7,264,550 |
| 2020-02-03 | 2020-01-30 | 12.200 | 626,700 | +3,900 | 0.08% | 7,645,740 |
| 2020-01-31 | 2020-01-29 | 12.800 | 622,800 | +5,000 | 0.08% | 7,971,840 |
| 2020-01-23 | 2020-01-21 | 15.000 | 617,800 | -5,000 | 0.08% | 9,267,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 622,800 | -2,900 | 0.08% | 9,777,960 |
| 2020-01-21 | 2020-01-17 | 15.700 | 625,700 | +10,000 | 0.08% | 9,823,490 |
| 2020-01-16 | 2020-01-14 | 14.900 | 615,700 | -1,000 | 0.08% | 9,173,930 |
| 2020-01-08 | 2020-01-06 | 15.200 | 616,700 | -2,000 | 0.08% | 9,373,840 |
| 2020-01-03 | 2019-12-31 | 15.100 | 618,700 | -20,000 | 0.08% | 9,342,370 |
| 2020-01-02 | 2019-12-27 | 14.900 | 638,700 | -27,000 | 0.08% | 9,516,630 |
| 2019-12-30 | 2019-12-24 | 15.400 | 665,700 | +6,400 | 0.08% | 10,251,780 |
| 2019-12-27 | 2019-12-20 | 14.800 | 659,300 | -15,700 | 0.08% | 9,757,640 |
| 2019-12-23 | 2019-12-19 | 15.100 | 675,000 | -3,500 | 0.08% | 10,192,500 |
| 2019-12-20 | 2019-12-18 | 15.400 | 678,500 | +24,100 | 0.08% | 10,448,900 |
| 2019-12-19 | 2019-12-17 | 14.500 | 654,400 | -10,000 | 0.08% | 9,488,800 |
| 2019-12-18 | 2019-12-16 | 14.500 | 664,400 | +10,000 | 0.08% | 9,633,800 |
| 2019-12-17 | 2019-12-13 | 14.200 | 654,400 | -1,000 | 0.08% | 9,292,480 |
| 2019-12-16 | 2019-12-12 | 13.800 | 655,400 | +1,200 | 0.08% | 9,044,520 |
| 2019-12-13 | 2019-12-11 | 14.100 | 654,200 | +2,000 | 0.08% | 9,224,220 |
| 2019-12-12 | 2019-12-10 | 14.100 | 652,200 | -2,000 | 0.08% | 9,196,020 |
| 2019-12-11 | 2019-12-09 | 13.600 | 654,200 | +9,000 | 0.08% | 8,897,120 |
| 2019-12-10 | 2019-12-06 | 14.100 | 645,200 | -12,000 | 0.08% | 9,097,320 |
| 2019-12-09 | 2019-12-05 | 13.800 | 657,200 | +10,000 | 0.08% | 9,069,360 |
| 2019-12-06 | 2019-12-04 | 13.700 | 647,200 | +5,000 | 0.08% | 8,866,640 |
| 2019-12-05 | 2019-12-03 | 13.400 | 642,200 | +5,000 | 0.08% | 8,605,480 |
| 2019-12-02 | 2019-11-28 | 13.100 | 637,200 | -2,500 | 0.08% | 8,347,320 |
| 2019-11-29 | 2019-11-27 | 12.800 | 639,700 | -101,000 | 0.08% | 8,188,160 |
| 2019-11-28 | 2019-11-26 | 12.800 | 740,700 | -32,800 | 0.09% | 9,480,960 |
| 2019-11-27 | 2019-11-25 | 12.200 | 773,500 | +10,000 | 0.09% | 9,436,700 |
| 2019-11-26 | 2019-11-22 | 12.000 | 763,500 | -11,300 | 0.09% | 9,162,000 |
| 2019-11-22 | 2019-11-20 | 12.200 | 774,800 | +10,800 | 0.09% | 9,452,560 |
| 2019-11-15 | 2019-11-13 | 10.900 | 764,000 | -10,000 | 0.09% | 8,327,600 |
| 2019-11-12 | 2019-11-08 | 11.300 | 774,000 | +500 | 0.09% | 8,746,200 |
| 2019-11-11 | 2019-11-07 | 11.500 | 773,500 | +9,600 | 0.09% | 8,895,250 |
| 2019-11-08 | 2019-11-06 | 11.500 | 763,900 | -10,000 | 0.09% | 8,784,850 |
| 2019-11-07 | 2019-11-05 | 11.200 | 773,900 | -4,000 | 0.09% | 8,667,680 |
| 2019-11-06 | 2019-11-04 | 11.000 | 777,900 | +2,000 | 0.09% | 8,556,900 |
| 2019-11-05 | 2019-11-01 | 11.100 | 775,900 | +17,000 | 0.09% | 8,612,490 |
| 2019-11-04 | 2019-10-31 | 11.200 | 758,900 | -10,000 | 0.09% | 8,499,680 |
| 2019-10-29 | 2019-10-25 | 10.700 | 768,900 | +11,000 | 0.09% | 8,227,230 |
| 2019-10-25 | 2019-10-23 | 10.300 | 757,900 | -1,000 | 0.09% | 7,806,370 |
| 2019-10-22 | 2019-10-18 | 9.800 | 758,900 | -21,000 | 0.09% | 7,437,220 |
| 2019-10-21 | 2019-10-17 | 10.200 | 779,900 | +10,000 | 0.09% | 7,954,980 |
| 2019-10-18 | 2019-10-16 | 9.600 | 769,900 | -9,000 | 0.09% | 7,391,040 |
| 2019-10-04 | 2019-10-02 | 9.600 | 778,900 | +1,000 | 0.09% | 7,477,440 |
| 2019-09-30 | 2019-09-26 | 9.900 | 777,900 | -10,000 | 0.09% | 7,701,210 |
| 2019-09-27 | 2019-09-25 | 9.700 | 787,900 | +8,000 | 0.10% | 7,642,630 |
| 2019-09-25 | 2019-09-23 | 9.600 | 779,900 | +10,000 | 0.09% | 7,487,040 |
| 2019-09-24 | 2019-09-20 | 9.900 | 769,900 | -10,000 | 0.09% | 7,622,010 |
| 2019-09-23 | 2019-09-19 | 9.600 | 779,900 | +1,000 | 0.09% | 7,487,040 |
| 2019-09-20 | 2019-09-18 | 9.600 | 778,900 | +50,000 | 0.09% | 7,477,440 |
| 2019-09-19 | 2019-09-17 | 10.000 | 728,900 | +3,200 | 0.09% | 7,289,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 725,700 | +5,300 | 0.09% | 9,071,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 720,400 | -700 | 0.09% | 8,788,880 |
| 2019-09-16 | 2019-09-12 | 11.800 | 721,100 | +18,000 | 0.09% | 8,508,980 |
| 2019-09-13 | 2019-09-11 | 10.300 | 703,100 | -17,000 | 0.09% | 7,241,930 |
| 2019-09-11 | 2019-09-09 | 9.600 | 720,100 | +21,000 | 0.09% | 6,912,960 |
| 2019-09-10 | 2019-09-06 | 9.900 | 699,100 | +700 | 0.09% | 6,921,090 |
| 2019-09-09 | 2019-09-05 | 9.700 | 698,400 | -2,200 | 0.09% | 6,774,480 |
| 2019-09-04 | 2019-09-02 | 9.000 | 700,600 | -2,000 | 0.09% | 6,305,400 |
| 2019-09-03 | 2019-08-30 | 8.900 | 702,600 | -8,600 | 0.09% | 6,253,140 |
| 2019-09-02 | 2019-08-29 | 9.000 | 711,200 | -3,000 | 0.09% | 6,400,800 |
| 2019-08-27 | 2019-08-23 | 9.400 | 714,200 | +7,000 | 0.09% | 6,713,480 |
| 2019-08-26 | 2019-08-22 | 9.200 | 707,200 | -3,000 | 0.09% | 6,506,240 |
| 2019-08-22 | 2019-08-20 | 9.400 | 710,200 | +3,000 | 0.09% | 6,675,880 |
| 2019-08-21 | 2019-08-19 | 9.200 | 707,200 | +1,000 | 0.09% | 6,506,240 |
| 2019-08-20 | 2019-08-16 | 9.000 | 706,200 | -2,000 | 0.09% | 6,355,800 |
| 2019-08-14 | 2019-08-12 | 9.700 | 708,200 | +5,000 | 0.09% | 6,869,540 |
| 2019-08-08 | 2019-08-06 | 9.500 | 703,200 | +5,000 | 0.09% | 6,680,400 |
| 2019-08-06 | 2019-08-02 | 10.400 | 698,200 | -14,000 | 0.09% | 7,261,280 |
| 2019-08-05 | 2019-08-01 | 11.400 | 712,200 | +6,000 | 0.09% | 8,119,080 |
| 2019-08-02 | 2019-07-31 | 11.100 | 706,200 | -10,000 | 0.09% | 7,838,820 |
| 2019-07-31 | 2019-07-29 | 10.500 | 716,200 | +3,100 | 0.09% | 7,520,100 |
| 2019-07-30 | 2019-07-26 | 10.000 | 713,100 | -5,600 | 0.09% | 7,131,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 718,700 | +5,000 | 0.09% | 7,546,350 |
| 2019-07-26 | 2019-07-24 | 8.600 | 713,700 | +5,000 | 0.09% | 6,137,820 |
| 2019-07-25 | 2019-07-23 | 8.400 | 708,700 | -9,700 | 0.09% | 5,953,080 |
| 2019-07-24 | 2019-07-22 | 8.300 | 718,400 | -39,600 | 0.09% | 5,962,720 |
| 2019-07-23 | 2019-07-19 | 8.500 | 758,000 | +46,200 | 0.09% | 6,443,000 |
| 2019-07-22 | 2019-07-18 | 8.400 | 711,800 | +6,700 | 0.09% | 5,979,120 |
| 2019-07-18 | 2019-07-16 | 8.500 | 705,100 | +1,100 | 0.09% | 5,993,350 |
| 2019-07-17 | 2019-07-15 | 8.500 | 704,000 | +3,000 | 0.09% | 5,984,000 |
| 2019-07-10 | 2019-07-08 | 8.700 | 701,000 | -3,900 | 0.09% | 6,098,700 |
| 2019-07-09 | 2019-07-05 | 8.800 | 704,900 | -6,900 | 0.09% | 6,203,120 |
| 2019-07-05 | 2019-07-03 | 9.000 | 711,800 | +600 | 0.09% | 6,406,200 |
| 2019-07-04 | 2019-07-02 | 9.300 | 711,200 | +100 | 0.09% | 6,614,160 |
| 2019-07-02 | 2019-06-27 | 8.900 | 711,100 | -100 | 0.09% | 6,328,790 |
| 2019-06-24 | 2019-06-20 | 9.200 | 711,200 | -200 | 0.09% | 6,543,040 |
| 2019-06-21 | 2019-06-19 | 8.800 | 711,400 | -9,400 | 0.09% | 6,260,320 |
| 2019-06-20 | 2019-06-18 | 8.600 | 720,800 | +10,000 | 0.09% | 6,198,880 |
| 2019-06-18 | 2019-06-14 | 8.700 | 710,800 | -21,000 | 0.09% | 6,183,960 |
| 2019-06-17 | 2019-06-13 | 9.100 | 731,800 | +5,000 | 0.09% | 6,659,380 |
| 2019-06-14 | 2019-06-12 | 9.000 | 726,800 | +2,000 | 0.09% | 6,541,200 |
| 2019-06-13 | 2019-06-11 | 9.600 | 724,800 | +12,100 | 0.09% | 6,958,080 |
| 2019-06-12 | 2019-06-10 | 8.800 | 712,700 | -5,300 | 0.09% | 6,271,760 |
| 2019-06-05 | 2019-06-03 | 9.000 | 718,000 | -2,000 | 0.09% | 6,462,000 |
| 2019-06-04 | 2019-05-31 | 9.000 | 720,000 | -400 | 0.09% | 6,480,000 |
| 2019-05-30 | 2019-05-28 | 9.200 | 720,400 | +1,200 | 0.09% | 6,627,680 |
| 2019-05-28 | 2019-05-24 | 9.400 | 719,200 | +60,000 | 0.09% | 6,760,480 |
| 2019-05-24 | 2019-05-22 | 10.000 | 659,200 | +100 | 0.08% | 6,592,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 659,100 | -3,000 | 0.08% | 6,195,540 |
| 2019-05-22 | 2019-05-20 | 9.100 | 662,100 | -5,600 | 0.08% | 6,025,110 |
| 2019-05-21 | 2019-05-17 | 9.600 | 667,700 | -1,100 | 0.08% | 6,409,920 |
| 2019-05-20 | 2019-05-16 | 10.100 | 668,800 | -5,300 | 0.08% | 6,754,880 |
| 2019-05-17 | 2019-05-15 | 10.500 | 674,100 | +3,000 | 0.08% | 7,078,050 |
| 2019-05-16 | 2019-05-14 | 10.400 | 671,100 | -800 | 0.08% | 6,979,440 |
| 2019-05-15 | 2019-05-10 | 11.100 | 671,900 | +100 | 0.08% | 7,458,090 |
| 2019-05-14 | 2019-05-09 | 11.000 | 671,800 | -49,300 | 0.08% | 7,389,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 721,100 | +200 | 0.09% | 8,653,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 720,900 | +7,700 | 0.09% | 9,011,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 713,200 | +3,500 | 0.09% | 8,629,720 |
| 2019-05-07 | 2019-05-03 | 13.600 | 709,700 | +400 | 0.09% | 9,651,920 |
| 2019-05-06 | 2019-05-02 | 11.500 | 709,300 | +2,800 | 0.09% | 8,156,950 |
| 2019-05-03 | 2019-04-30 | 11.700 | 706,500 | +200 | 0.09% | 8,266,050 |
| 2019-05-02 | 2019-04-29 | 11.900 | 706,300 | -2,800 | 0.09% | 8,404,970 |
| 2019-04-30 | 2019-04-26 | 12.000 | 709,100 | -1,000 | 0.09% | 8,509,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 710,100 | -24,200 | 0.09% | 9,799,380 |
| 2019-04-26 | 2019-04-24 | 15.000 | 734,300 | +600 | 0.09% | 11,014,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 733,700 | +17,200 | 0.09% | 10,565,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 716,500 | +492,400 | 0.09% | 10,747,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 224,100 | +16,500 | 0.03% | 3,159,810 |
| 2019-03-25 | 2019-03-21 | 9.000 | 207,600 | +10,000 | 0.03% | 1,868,400 |
| 2019-03-19 | 2019-03-15 | 8.700 | 197,600 | -140,000 | 0.02% | 1,719,120 |
| 2019-03-18 | 2019-03-14 | 9.300 | 337,600 | -60,000 | 0.04% | 3,139,680 |
| 2019-03-13 | 2019-03-11 | 9.600 | 397,600 | -7,900 | 0.05% | 3,816,960 |
| 2019-03-11 | 2019-03-07 | 9.400 | 405,500 | +400 | 0.05% | 3,811,700 |
| 2019-03-07 | 2019-03-05 | 9.700 | 405,100 | +12,300 | 0.05% | 3,929,470 |
| 2019-03-01 | 2019-02-27 | 9.200 | 392,800 | +1,200 | 0.05% | 3,613,760 |
| 2019-02-27 | 2019-02-25 | 9.700 | 391,600 | +4,000 | 0.05% | 3,798,520 |
| 2019-02-26 | 2019-02-22 | 9.700 | 387,600 | +105,600 | 0.05% | 3,759,720 |
| 2019-02-25 | 2019-02-21 | 9.000 | 282,000 | +39,900 | 0.03% | 2,538,000 |
| 2019-02-22 | 2019-02-20 | 9.600 | 242,100 | +60,000 | 0.03% | 2,324,160 |
| 2019-02-19 | 2019-02-15 | 9.000 | 182,100 | -62,700 | 0.02% | 1,638,900 |
| 2019-02-15 | 2019-02-13 | 9.600 | 244,800 | +12,700 | 0.03% | 2,350,080 |
| 2019-02-14 | 2019-02-12 | 9.200 | 232,100 | -2,900 | 0.03% | 2,135,320 |
| 2019-02-11 | 2019-02-04 | 8.900 | 235,000 | +86,600 | 0.03% | 2,091,500 |
| 2019-02-01 | 2019-01-30 | 8.500 | 148,400 | +3,800 | 0.02% | 1,261,400 |
| 2019-01-25 | 2019-01-23 | 8.500 | 144,600 | +3,600 | 0.02% | 1,229,100 |
| 2019-01-11 | 2019-01-09 | 8.100 | 141,000 | +1,600 | 0.02% | 1,142,100 |
| 2019-01-09 | 2019-01-07 | 8.200 | 139,400 | +1,600 | 0.02% | 1,143,080 |
| 2019-01-07 | 2019-01-03 | 8.200 | 137,800 | +1,200 | 0.02% | 1,129,960 |
| 2019-01-02 | 2018-12-27 | 7.700 | 136,600 | +1,500 | 0.02% | 1,051,820 |
| 2018-12-28 | 2018-12-24 | 8.300 | 135,100 | +1,000 | 0.02% | 1,121,330 |
| 2018-12-27 | 2018-12-20 | 8.500 | 134,100 | +16,700 | 0.02% | 1,139,850 |
| 2018-12-21 | 2018-12-19 | 8.500 | 117,400 | +45,300 | 0.01% | 997,900 |
| 2018-11-29 | 2018-11-27 | 9.600 | 72,100 | +5,000 | 0.01% | 692,160 |
| 2018-11-13 | 2018-11-09 | 7.500 | 67,100 | -4,400 | 0.01% | 503,250 |
| 2018-11-12 | 2018-11-08 | 7.400 | 71,500 | +2,100 | 0.01% | 529,100 |
| 2018-11-09 | 2018-11-07 | 7.500 | 69,400 | -4,400 | 0.01% | 520,500 |
| 2018-11-07 | 2018-11-05 | 7.400 | 73,800 | +2,300 | 0.01% | 546,120 |
| 2018-11-06 | 2018-11-02 | 7.600 | 71,500 | -2,300 | 0.01% | 543,400 |
| 2018-11-05 | 2018-11-01 | 7.500 | 73,800 | -100 | 0.01% | 553,500 |
| 2018-11-02 | 2018-10-31 | 7.300 | 73,900 | -2,200 | 0.01% | 539,470 |
| 2018-10-25 | 2018-10-23 | 7.200 | 76,100 | +2,000 | 0.01% | 547,920 |
| 2018-10-23 | 2018-10-19 | 7.300 | 74,100 | -4,000 | 0.01% | 540,930 |
| 2018-10-16 | 2018-10-12 | 7.200 | 78,100 | +2,000 | 0.01% | 562,320 |
| 2018-10-12 | 2018-10-10 | 7.500 | 76,100 | +1,900 | 0.01% | 570,750 |
| 2018-10-04 | 2018-10-02 | 8.700 | 74,200 | +2,000 | 0.01% | 645,540 |
| 2018-10-03 | 2018-09-28 | 9.000 | 72,200 | +900 | 0.01% | 649,800 |
| 2018-10-02 | 2018-09-27 | 9.200 | 71,300 | +4,000 | 0.01% | 655,960 |
| 2018-09-11 | 2018-09-07 | 10.200 | 67,300 | -200 | 0.01% | 686,460 |
| 2018-09-06 | 2018-09-04 | 10.700 | 67,500 | -1,500 | 0.01% | 722,250 |
| 2018-08-29 | 2018-08-27 | 10.900 | 69,000 | -300 | 0.01% | 752,100 |
| 2018-08-15 | 2018-08-13 | 10.800 | 69,300 | +200 | 0.01% | 748,440 |
| 2018-08-03 | 2018-08-01 | 11.700 | 69,100 | -200 | 0.01% | 808,470 |
| 2018-07-26 | 2018-07-24 | 12.000 | 69,300 | -200 | 0.01% | 831,600 |
| 2018-07-18 | 2018-07-16 | 12.100 | 69,500 | -500 | 0.01% | 840,950 |
| 2018-07-16 | 2018-07-12 | 11.800 | 70,000 | -300 | 0.01% | 826,000 |
| 2018-07-11 | 2018-07-09 | 11.400 | 70,300 | -300 | 0.01% | 801,420 |
| 2018-07-04 | 2018-06-29 | 12.200 | 70,600 | -3,100 | 0.01% | 861,320 |
| 2018-06-29 | 2018-06-27 | 11.300 | 73,700 | -600 | 0.01% | 832,810 |
| 2018-06-26 | 2018-06-22 | 12.500 | 74,300 | +1,200 | 0.01% | 928,750 |
| 2018-06-25 | 2018-06-21 | 12.400 | 73,100 | +12,700 | 0.01% | 906,440 |
| 2018-06-21 | 2018-06-19 | 12.500 | 60,400 | -600 | 0.01% | 755,000 |
| 2018-06-15 | 2018-06-13 | 13.700 | 61,000 | +500 | 0.01% | 835,700 |
| 2018-06-08 | 2018-06-06 | 15.100 | 60,500 | -400 | 0.01% | 913,550 |
| 2018-06-07 | 2018-06-05 | 14.800 | 60,900 | -200 | 0.01% | 901,320 |
| 2018-06-04 | 2018-05-31 | 14.600 | 61,100 | -400 | 0.01% | 892,060 |
| 2018-06-01 | 2018-05-30 | 14.100 | 61,500 | +200 | 0.01% | 867,150 |
| 2018-05-31 | 2018-05-29 | 14.600 | 61,300 | +3,500 | 0.01% | 894,980 |
| 2018-05-30 | 2018-05-28 | 15.300 | 57,800 | +3,100 | 0.01% | 884,340 |
| 2018-05-24 | 2018-05-21 | 14.500 | 54,700 | -4,300 | 0.01% | 793,150 |
| 2018-05-21 | 2018-05-17 | 15.500 | 59,000 | +4,600 | 0.01% | 914,500 |
| 2018-05-18 | 2018-05-16 | 14.900 | 54,400 | -7,000 | 0.01% | 810,560 |
| 2018-05-17 | 2018-05-15 | 15.100 | 61,400 | +6,800 | 0.01% | 927,140 |
| 2018-05-16 | 2018-05-14 | 15.000 | 54,600 | -200 | 0.01% | 819,000 |
| 2018-05-15 | 2018-05-11 | 12.600 | 54,800 | -200 | 0.01% | 690,480 |
| 2018-05-14 | 2018-05-10 | 12.700 | 55,000 | -200 | 0.01% | 698,500 |
| 2018-04-30 | 2018-04-26 | 12.800 | 55,200 | +300 | 0.01% | 706,560 |
| 2018-04-23 | 2018-04-19 | 14.900 | 54,900 | -200 | 0.01% | 818,010 |
| 2018-04-11 | 2018-04-09 | 16.400 | 55,100 | -100 | 0.01% | 903,640 |
| 2018-04-10 | 2018-04-06 | 16.000 | 55,200 | +100 | 0.01% | 883,200 |
| 2018-03-21 | 2018-03-19 | 19.000 | 55,100 | +200 | 0.01% | 1,046,900 |
| 2018-03-20 | 2018-03-16 | 19.700 | 54,900 | +200 | 0.01% | 1,081,530 |
| 2018-03-13 | 2018-03-09 | 20.900 | 54,700 | +300 | 0.01% | 1,143,230 |
| 2018-03-08 | 2018-03-06 | 21.500 | 54,400 | -6,000 | 0.01% | 1,169,600 |
| 2018-03-07 | 2018-03-05 | 21.600 | 60,400 | +6,000 | 0.01% | 1,304,640 |
| 2018-01-31 | 2018-01-29 | 23.100 | 54,400 | +100 | 0.01% | 1,256,640 |
| 2018-01-04 | 2018-01-02 | 24.100 | 54,300 | -100 | 0.01% | 1,308,630 |
| 2017-12-29 | 2017-12-27 | 23.600 | 54,400 | +200 | 0.01% | 1,283,840 |
| 2017-11-28 | 2017-11-24 | 24.100 | 54,200 | -700 | 0.01% | 1,306,220 |
| 2017-11-27 | 2017-11-23 | 24.200 | 54,900 | -200 | 0.01% | 1,328,580 |
| 2017-11-24 | 2017-11-22 | 23.800 | 55,100 | -100 | 0.01% | 1,311,380 |
| 2017-11-14 | 2017-11-10 | 23.000 | 55,200 | +300 | 0.01% | 1,269,600 |
| 2017-11-06 | 2017-11-02 | 23.400 | 54,900 | -19,800 | 0.01% | 1,284,660 |
| 2017-11-03 | 2017-11-01 | 24.800 | 74,700 | +20,100 | 0.01% | 1,852,560 |
| 2017-10-31 | 2017-10-27 | 24.300 | 54,600 | -800 | 0.01% | 1,326,780 |
| 2017-10-26 | 2017-10-24 | 24.500 | 55,400 | -100 | 0.01% | 1,357,300 |
| 2017-10-13 | 2017-10-11 | 24.300 | 55,500 | +100 | 0.01% | 1,348,650 |
| 2017-10-10 | 2017-10-06 | 24.300 | 55,400 | -700 | 0.01% | 1,346,220 |
| 2017-10-09 | 2017-10-04 | 24.300 | 56,100 | +100 | 0.01% | 1,363,230 |
| 2017-09-28 | 2017-09-26 | 24.500 | 56,000 | +100 | 0.01% | 1,372,000 |
| 2017-09-27 | 2017-09-25 | 24.200 | 55,900 | +500 | 0.01% | 1,352,780 |
| 2017-09-26 | 2017-09-22 | 24.700 | 55,400 | +100 | 0.01% | 1,368,380 |
| 2017-09-25 | 2017-09-21 | 24.300 | 55,300 | +700 | 0.01% | 1,343,790 |
| 2017-09-22 | 2017-09-20 | 24.600 | 54,600 | +400 | 0.01% | 1,343,160 |
| 2017-09-21 | 2017-09-19 | 24.900 | 54,200 | +200 | 0.01% | 1,349,580 |
| 2017-09-15 | 2017-09-13 | 25.200 | 54,000 | +1,200 | 0.01% | 1,360,800 |
| 2017-09-14 | 2017-09-12 | 25.500 | 52,800 | +200 | 0.01% | 1,346,400 |
| 2017-09-11 | 2017-09-07 | 26.100 | 52,600 | -100 | 0.01% | 1,372,860 |
| 2017-09-07 | 2017-09-05 | 25.700 | 52,700 | -10,500 | 0.01% | 1,354,390 |
| 2017-09-06 | 2017-09-04 | 25.600 | 63,200 | +9,900 | 0.01% | 1,617,920 |
| 2017-09-05 | 2017-09-01 | 24.800 | 53,300 | +600 | 0.01% | 1,321,840 |
| 2017-08-16 | 2017-08-14 | 24.600 | 52,700 | +400 | 0.01% | 1,296,420 |
| 2017-08-14 | 2017-08-10 | 25.800 | 52,300 | +400 | 0.01% | 1,349,340 |
| 2017-08-11 | 2017-08-09 | 25.900 | 51,900 | +200 | 0.01% | 1,344,210 |
| 2017-08-10 | 2017-08-08 | 26.100 | 51,700 | -10,000 | 0.01% | 1,349,370 |
| 2017-08-09 | 2017-08-07 | 26.100 | 61,700 | -100,000 | 0.01% | 1,610,370 |
| 2017-08-08 | 2017-08-04 | 26.200 | 161,700 | -900 | 0.02% | 4,236,540 |
| 2017-08-04 | 2017-08-02 | 26.800 | 162,600 | +9,900 | 0.02% | 4,357,680 |
| 2017-08-03 | 2017-08-01 | 26.200 | 152,700 | -100 | 0.02% | 4,000,740 |
| 2017-08-01 | 2017-07-28 | 26.500 | 152,800 | -15,000 | 0.02% | 4,049,200 |
| 2017-07-31 | 2017-07-27 | 26.700 | 167,800 | +29,800 | 0.02% | 4,480,260 |
| 2017-07-28 | 2017-07-26 | 25.700 | 138,000 | +600 | 0.02% | 3,546,600 |
| 2017-07-27 | 2017-07-25 | 26.700 | 137,400 | +35,000 | 0.02% | 3,668,580 |
| 2017-07-26 | 2017-07-24 | 26.300 | 102,400 | +49,200 | 0.01% | 2,693,120 |
| 2017-07-25 | 2017-07-21 | 24.900 | 53,200 | -10,000 | 0.01% | 1,324,680 |
| 2017-07-24 | 2017-07-20 | 24.800 | 63,200 | -20,000 | 0.01% | 1,567,360 |
| 2017-07-21 | 2017-07-19 | 25.000 | 83,200 | +29,400 | 0.01% | 2,080,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 53,800 | +900 | 0.01% | 1,312,720 |
| 2017-07-19 | 2017-07-17 | 24.200 | 52,900 | -6,700 | 0.01% | 1,280,180 |
| 2017-07-18 | 2017-07-14 | 24.100 | 59,600 | +100 | 0.01% | 1,436,360 |
| 2017-07-13 | 2017-07-11 | 23.700 | 59,500 | -4,800 | 0.01% | 1,410,150 |
| 2017-07-12 | 2017-07-10 | 24.000 | 64,300 | -43,300 | 0.01% | 1,543,200 |
| 2017-07-04 | 2017-06-30 | 24.100 | 107,600 | +500 | 0.01% | 2,593,160 |
| 2017-07-03 | 2017-06-29 | 24.200 | 107,100 | +300 | 0.01% | 2,591,820 |
| 2017-06-30 | 2017-06-28 | 24.200 | 106,800 | +20,200 | 0.01% | 2,584,560 |
| 2017-06-27 | 2017-06-23 | 24.800 | 86,600 | +24,400 | 0.01% | 2,147,680 |
| 2017-06-26 | 2017-06-22 | 24.300 | 62,200 | -100 | 0.01% | 1,511,460 |
| 2017-06-23 | 2017-06-21 | 24.200 | 62,300 | -100 | 0.01% | 1,507,660 |
| 2017-06-21 | 2017-06-19 | 23.900 | 62,400 | +10,000 | 0.01% | 1,491,360 |
| 2017-06-20 | 2017-06-16 | 23.300 | 52,400 | +200 | 0.01% | 1,220,920 |
| 2017-06-19 | 2017-06-15 | 23.600 | 52,200 | +200 | 0.01% | 1,231,920 |
| 2017-06-14 | 2017-06-12 | 23.500 | 52,000 | +100 | 0.01% | 1,222,000 |
| 2017-06-13 | 2017-06-09 | 24.000 | 51,900 | +300 | 0.01% | 1,245,600 |
| 2017-06-09 | 2017-06-07 | 23.800 | 51,600 | +200 | 0.01% | 1,228,080 |
| 2017-05-29 | 2017-05-25 | 24.404 | 51,400 | -2,939 | 0.01% | 1,254,390 |
| 2017-03-24 | 2017-03-22 | 29.039 | 54,339 | -21,144 | 0.01% | 1,577,974 |
| 2017-03-22 | 2017-03-20 | 29.512 | 75,483 | -14,800 | 0.01% | 2,227,684 |
| 2017-03-09 | 2017-03-07 | 31.215 | 90,283 | +21,143 | 0.01% | 2,818,187 |
| 2017-03-08 | 2017-03-06 | 30.269 | 69,140 | +14,801 | 0.01% | 2,092,807 |
| 2017-02-20 | 2017-02-16 | 28.945 | 54,339 | +2,431 | 0.01% | 1,572,834 |
| 2017-02-16 | 2017-02-14 | 27.715 | 51,908 | -18,606 | 0.01% | 1,438,639 |
| 2017-02-14 | 2017-02-10 | 27.053 | 70,514 | +1,057 | 0.01% | 1,907,617 |
| 2017-02-06 | 2017-02-02 | 24.499 | 69,457 | +18,078 | 0.01% | 1,701,632 |
| 2016-12-08 | 2016-12-06 | 23.459 | 51,379 | +106 | 0.01% | 1,205,278 |
| 2016-10-26 | 2016-10-24 | 25.067 | 51,273 | -25,901 | 0.01% | 1,285,241 |
| 2016-10-25 | 2016-10-20 | 26.202 | 77,174 | +26,429 | 0.01% | 2,022,091 |
| 2016-10-11 | 2016-10-06 | 24.215 | 50,745 | -21,143 | 0.01% | 1,228,805 |
| 2016-10-06 | 2016-10-04 | 24.594 | 71,888 | +21,143 | 0.01% | 1,767,989 |
| 2016-09-21 | 2016-09-19 | 24.783 | 50,745 | -211 | 0.01% | 1,257,606 |
| 2016-09-20 | 2016-09-15 | 24.783 | 50,956 | -106 | 0.01% | 1,262,835 |
| 2016-09-15 | 2016-09-13 | 24.688 | 51,062 | -106 | 0.01% | 1,260,632 |
| 2016-09-14 | 2016-09-12 | 24.783 | 51,168 | +423 | 0.01% | 1,268,089 |
| 2016-09-13 | 2016-09-09 | 25.540 | 50,745 | +8,458 | 0.01% | 1,296,006 |
| 2016-09-12 | 2016-09-08 | 25.823 | 42,287 | -106 | 0.01% | 1,091,992 |
| 2016-09-09 | 2016-09-07 | 25.445 | 42,393 | -634 | 0.01% | 1,078,689 |
| 2016-09-08 | 2016-09-06 | 25.161 | 43,027 | -1,692 | 0.01% | 1,082,611 |
| 2016-09-01 | 2016-08-30 | 25.067 | 44,719 | -317 | 0.01% | 1,120,954 |
| 2016-08-31 | 2016-08-29 | 24.688 | 45,036 | -211 | 0.01% | 1,111,860 |
| 2016-08-30 | 2016-08-26 | 24.972 | 45,247 | -212 | 0.01% | 1,129,909 |
| 2016-08-29 | 2016-08-25 | 24.026 | 45,459 | +212 | 0.01% | 1,092,203 |
| 2016-08-25 | 2016-08-23 | 24.404 | 45,247 | +211 | 0.01% | 1,104,230 |
| 2016-08-24 | 2016-08-22 | 24.783 | 45,036 | +106 | 0.01% | 1,116,120 |
| 2016-08-23 | 2016-08-19 | 25.256 | 44,930 | -212 | 0.01% | 1,134,743 |
| 2016-08-22 | 2016-08-18 | 25.350 | 45,142 | -317 | 0.01% | 1,144,367 |
| 2016-08-17 | 2016-08-15 | 24.499 | 45,459 | -211 | 0.01% | 1,113,703 |
| 2016-08-16 | 2016-08-12 | 24.404 | 45,670 | +1,797 | 0.01% | 1,114,553 |
| 2016-08-15 | 2016-08-11 | 25.445 | 43,873 | +106 | 0.01% | 1,116,348 |
| 2016-08-12 | 2016-08-10 | 25.067 | 43,767 | +1,268 | 0.01% | 1,097,091 |
| 2016-08-11 | 2016-08-09 | 26.202 | 42,499 | -634 | 0.01% | 1,113,547 |
| 2016-08-10 | 2016-08-08 | 25.918 | 43,133 | -211 | 0.01% | 1,117,918 |
| 2016-08-09 | 2016-08-05 | 25.350 | 43,344 | -106 | 0.01% | 1,098,787 |
| 2016-08-05 | 2016-08-03 | 25.161 | 43,450 | -106 | 0.01% | 1,093,255 |
| 2016-08-03 | 2016-07-29 | 24.972 | 43,556 | +317 | 0.01% | 1,087,682 |
| 2016-08-01 | 2016-07-28 | 25.350 | 43,239 | -105 | 0.01% | 1,096,126 |
| 2016-07-29 | 2016-07-27 | 25.161 | 43,344 | +528 | 0.01% | 1,090,587 |
| 2016-07-28 | 2016-07-26 | 25.350 | 42,816 | +529 | 0.01% | 1,085,402 |
| 2016-07-20 | 2016-07-18 | 26.202 | 42,287 | -212 | 0.01% | 1,107,992 |
| 2016-07-19 | 2016-07-15 | 25.823 | 42,499 | -1,057 | 0.01% | 1,097,466 |
| 2016-07-18 | 2016-07-14 | 25.256 | 43,556 | -846 | 0.01% | 1,100,042 |
| 2016-07-15 | 2016-07-13 | 24.026 | 44,402 | -317 | 0.01% | 1,066,808 |
| 2016-07-14 | 2016-07-12 | 24.310 | 44,719 | -740 | 0.01% | 1,087,114 |
| 2016-07-13 | 2016-07-11 | 24.121 | 45,459 | -211 | 0.01% | 1,096,503 |
| 2016-07-11 | 2016-07-07 | 23.837 | 45,670 | +211 | 0.01% | 1,088,633 |
| 2016-07-08 | 2016-07-06 | 23.648 | 45,459 | +106 | 0.01% | 1,075,003 |
| 2016-07-07 | 2016-07-05 | 23.553 | 45,353 | -317 | 0.01% | 1,068,207 |
| 2016-07-04 | 2016-06-29 | 23.269 | 45,670 | +423 | 0.01% | 1,062,713 |
| 2016-06-30 | 2016-06-28 | 23.648 | 45,247 | +105 | 0.01% | 1,069,990 |
| 2016-06-29 | 2016-06-27 | 23.459 | 45,142 | +317 | 0.01% | 1,058,967 |
| 2016-06-28 | 2016-06-24 | 23.837 | 44,825 | +952 | 0.01% | 1,068,491 |
| 2016-06-27 | 2016-06-23 | 24.594 | 43,873 | -317 | 0.01% | 1,078,998 |
| 2016-06-24 | 2016-06-22 | 24.215 | 44,190 | -952 | 0.01% | 1,070,074 |
| 2016-06-22 | 2016-06-20 | 23.932 | 45,142 | +740 | 0.01% | 1,080,317 |
| 2016-06-21 | 2016-06-17 | 23.364 | 44,402 | +317 | 0.01% | 1,037,407 |
| 2016-06-20 | 2016-06-16 | 23.837 | 44,085 | +212 | 0.01% | 1,050,851 |
| 2016-06-17 | 2016-06-15 | 23.932 | 43,873 | -2,326 | 0.01% | 1,049,948 |
| 2016-06-15 | 2016-06-13 | 23.837 | 46,199 | +423 | 0.01% | 1,101,243 |
| 2016-06-13 | 2016-06-08 | 24.972 | 45,776 | -1,586 | 0.01% | 1,143,120 |
| 2016-06-10 | 2016-06-07 | 25.445 | 47,362 | +846 | 0.01% | 1,205,125 |
| 2016-06-08 | 2016-06-06 | 25.256 | 46,516 | -106 | 0.01% | 1,174,799 |
| 2016-06-07 | 2016-06-03 | 24.877 | 46,622 | -211 | 0.01% | 1,159,836 |
| 2016-06-06 | 2016-06-02 | 24.499 | 46,833 | +317 | 0.01% | 1,147,365 |
| 2016-06-03 | 2016-06-01 | 24.688 | 46,516 | -2,114 | 0.01% | 1,148,399 |
| 2016-05-31 | 2016-05-27 | 23.135 | 48,630 | -3,685 | 0.01% | 1,125,038 |
| 2016-05-30 | 2016-05-26 | 23.483 | 52,315 | -2,990 | 0.01% | 1,228,489 |
| 2016-05-23 | 2016-05-19 | 22.700 | 55,305 | -3,449 | 0.01% | 1,255,412 |
| 2016-05-20 | 2016-05-18 | 22.004 | 58,754 | -115 | 0.01% | 1,292,824 |
| 2016-05-19 | 2016-05-17 | 21.569 | 58,869 | +115 | 0.01% | 1,269,754 |
| 2016-05-18 | 2016-05-16 | 21.482 | 58,754 | -805 | 0.01% | 1,262,164 |
| 2016-05-17 | 2016-05-13 | 21.482 | 59,559 | +690 | 0.01% | 1,279,457 |
| 2016-05-16 | 2016-05-12 | 22.178 | 58,869 | -5,864 | 0.01% | 1,305,594 |
| 2016-05-13 | 2016-05-11 | 22.004 | 64,733 | +345 | 0.01% | 1,424,385 |
| 2016-05-11 | 2016-05-09 | 21.569 | 64,388 | +6,898 | 0.01% | 1,388,794 |
| 2016-05-10 | 2016-05-06 | 21.917 | 57,490 | +8,279 | 0.01% | 1,260,010 |
| 2016-04-29 | 2016-04-27 | 28.962 | 49,211 | -575 | 0.01% | 1,425,239 |
| 2016-04-28 | 2016-04-26 | 28.440 | 49,786 | -575 | 0.01% | 1,415,912 |
| 2016-04-25 | 2016-04-21 | 30.179 | 50,361 | -115 | 0.01% | 1,519,865 |
| 2016-04-22 | 2016-04-20 | 30.092 | 50,476 | -460 | 0.01% | 1,518,946 |
| 2016-04-21 | 2016-04-19 | 29.918 | 50,936 | -115 | 0.01% | 1,523,928 |
| 2016-04-20 | 2016-04-18 | 29.832 | 51,051 | +575 | 0.01% | 1,522,929 |
| 2016-04-19 | 2016-04-15 | 29.745 | 50,476 | +1,035 | 0.01% | 1,501,386 |
| 2016-04-18 | 2016-04-14 | 29.832 | 49,441 | +115 | 0.01% | 1,474,900 |
| 2016-04-15 | 2016-04-13 | 29.918 | 49,326 | -230 | 0.01% | 1,475,760 |
| 2016-04-14 | 2016-04-12 | 29.397 | 49,556 | +460 | 0.01% | 1,456,781 |
| 2016-04-13 | 2016-04-11 | 29.658 | 49,096 | +230 | 0.01% | 1,456,068 |
| 2016-04-12 | 2016-04-08 | 30.005 | 48,866 | -575 | 0.01% | 1,466,247 |
| 2016-04-11 | 2016-04-07 | 30.440 | 49,441 | -575 | 0.01% | 1,505,000 |
| 2016-04-08 | 2016-04-06 | 29.397 | 50,016 | +460 | 0.01% | 1,470,303 |
| 2016-04-07 | 2016-04-05 | 29.397 | 49,556 | +460 | 0.01% | 1,456,781 |
| 2016-04-06 | 2016-04-01 | 30.353 | 49,096 | -690 | 0.01% | 1,490,228 |
| 2016-04-05 | 2016-03-31 | 30.092 | 49,786 | +920 | 0.01% | 1,498,182 |
| 2016-04-01 | 2016-03-30 | 30.353 | 48,866 | -1,495 | 0.01% | 1,483,247 |
| 2016-03-31 | 2016-03-29 | 29.745 | 50,361 | +575 | 0.01% | 1,497,965 |
| 2016-03-30 | 2016-03-24 | 29.832 | 49,786 | +690 | 0.01% | 1,485,192 |
| 2016-03-18 | 2016-03-16 | 26.179 | 49,096 | -61,629 | 0.01% | 1,285,269 |
| 2016-03-15 | 2016-03-11 | 25.309 | 110,725 | +1,955 | 0.01% | 2,802,334 |
| 2016-03-09 | 2016-03-07 | 26.440 | 108,770 | +7,933 | 0.01% | 2,875,835 |
| 2016-03-07 | 2016-03-03 | 25.744 | 100,837 | +5,749 | 0.01% | 2,595,930 |
| 2016-03-04 | 2016-03-02 | 26.005 | 95,088 | +27,135 | 0.01% | 2,472,738 |
| 2016-03-03 | 2016-03-01 | 25.309 | 67,953 | +18,857 | 0.01% | 1,719,820 |
| 2016-02-29 | 2016-02-25 | 23.135 | 49,096 | +1,150 | 0.01% | 1,135,819 |
| 2016-01-13 | 2016-01-11 | 24.613 | 47,946 | -2,300 | 0.01% | 1,180,103 |
| 2016-01-12 | 2016-01-08 | 25.309 | 50,246 | -3,449 | 0.01% | 1,271,674 |
| 2016-01-07 | 2016-01-05 | 25.570 | 53,695 | -1,150 | 0.01% | 1,372,974 |
| 2016-01-06 | 2016-01-04 | 25.744 | 54,845 | -1,150 | 0.01% | 1,411,920 |
| 2015-12-28 | 2015-12-22 | 24.700 | 55,995 | +115 | 0.01% | 1,383,085 |
| 2015-12-21 | 2015-12-17 | 26.092 | 55,880 | +2,300 | 0.01% | 1,458,005 |
| 2015-12-17 | 2015-12-15 | 27.744 | 53,580 | +1,150 | 0.01% | 1,486,533 |
| 2015-12-07 | 2015-12-03 | 30.179 | 52,430 | +1,149 | 0.01% | 1,582,306 |
| 2015-12-04 | 2015-12-02 | 30.875 | 51,281 | +1,150 | 0.01% | 1,583,311 |
| 2015-12-03 | 2015-12-01 | 31.484 | 50,131 | -1,150 | 0.01% | 1,578,324 |
| 2015-12-02 | 2015-11-30 | 30.614 | 51,281 | +1,150 | 0.01% | 1,569,931 |
| 2015-11-24 | 2015-11-20 | 31.745 | 50,131 | -1,150 | 0.01% | 1,591,404 |
| 2015-11-16 | 2015-11-12 | 30.440 | 51,281 | +1,150 | 0.01% | 1,561,010 |
| 2015-11-09 | 2015-11-05 | 31.832 | 50,131 | +1,150 | 0.01% | 1,595,764 |
| 2015-11-06 | 2015-11-04 | 32.267 | 48,981 | +1,150 | 0.01% | 1,580,458 |
| 2015-10-22 | 2015-10-19 | 33.049 | 47,831 | +1,150 | 0.01% | 1,580,791 |
| 2015-10-13 | 2015-10-09 | 31.397 | 46,681 | -1,150 | 0.01% | 1,465,644 |
| 2015-10-09 | 2015-10-07 | 30.701 | 47,831 | +1,150 | 0.01% | 1,468,471 |
| 2015-08-27 | 2015-08-25 | 29.397 | 46,681 | -575 | 0.01% | 1,372,265 |
| 2015-08-26 | 2015-08-24 | 29.658 | 47,256 | -230 | 0.01% | 1,401,498 |
| 2015-08-11 | 2015-08-07 | 33.484 | 47,486 | +115 | 0.01% | 1,590,038 |
| 2015-08-05 | 2015-08-03 | 33.832 | 47,371 | +1,034 | 0.01% | 1,602,668 |
| 2015-08-03 | 2015-07-30 | 34.789 | 46,337 | +460 | 0.01% | 1,612,015 |
| 2015-07-30 | 2015-07-28 | 35.659 | 45,877 | +1,035 | 0.01% | 1,635,913 |
| 2015-07-29 | 2015-07-27 | 36.094 | 44,842 | -3,794 | 0.01% | 1,618,506 |
| 2015-07-22 | 2015-07-20 | 39.398 | 48,636 | +575 | 0.01% | 1,916,185 |
| 2015-07-21 | 2015-07-17 | 38.790 | 48,061 | -690 | 0.01% | 1,864,271 |
| 2015-07-20 | 2015-07-16 | 38.703 | 48,751 | +690 | 0.01% | 1,886,795 |
| 2015-07-13 | 2015-07-09 | 36.876 | 48,061 | +2,529 | 0.01% | 1,772,311 |
| 2015-07-10 | 2015-07-08 | 36.007 | 45,532 | -230 | 0.01% | 1,639,451 |
| 2015-07-08 | 2015-07-06 | 40.094 | 45,762 | -1,149 | 0.01% | 1,834,794 |
| 2015-06-30 | 2015-06-26 | 41.312 | 46,911 | +2,069 | 0.01% | 1,937,981 |
| 2015-06-29 | 2015-06-25 | 41.486 | 44,842 | -22,306 | 0.01% | 1,860,307 |
| 2015-06-23 | 2015-06-19 | 40.094 | 67,148 | -1,380 | 0.01% | 2,692,249 |
| 2015-06-18 | 2015-06-16 | 37.833 | 68,528 | +230 | 0.01% | 2,592,618 |
| 2015-06-15 | 2015-06-11 | 38.268 | 68,298 | -574 | 0.01% | 2,613,617 |
| 2015-06-12 | 2015-06-10 | 38.094 | 68,872 | +1,149 | 0.01% | 2,623,603 |
| 2015-06-05 | 2015-06-03 | 39.312 | 67,723 | -1,149 | 0.01% | 2,662,293 |
| 2015-06-04 | 2015-06-02 | 39.920 | 68,872 | +1,149 | 0.01% | 2,749,392 |
| 2015-06-03 | 2015-06-01 | 39.559 | 67,723 | -12,187 | 0.01% | 2,679,074 |
| 2015-06-02 | 2015-05-29 | 38.725 | 79,910 | +8,138 | 0.01% | 3,094,491 |
| 2015-06-01 | 2015-05-28 | 35.804 | 71,772 | -1,318 | 0.01% | 2,569,701 |
| 2015-05-28 | 2015-05-26 | 34.886 | 73,090 | -1,917 | 0.01% | 2,549,790 |
| 2015-05-22 | 2015-05-20 | 34.886 | 75,007 | -11,982 | 0.01% | 2,616,666 |
| 2015-05-21 | 2015-05-19 | 34.552 | 86,989 | +958 | 0.01% | 3,005,625 |
| 2015-05-20 | 2015-05-18 | 34.552 | 86,031 | +11,982 | 0.01% | 2,972,525 |
| 2015-05-19 | 2015-05-15 | 33.884 | 74,049 | +479 | 0.01% | 2,509,085 |
| 2015-05-18 | 2015-05-14 | 33.383 | 73,570 | +959 | 0.01% | 2,456,015 |
| 2015-05-07 | 2015-05-05 | 33.717 | 72,611 | +1,318 | 0.01% | 2,448,240 |
| 2015-04-27 | 2015-04-23 | 35.219 | 71,293 | +35,946 | 0.01% | 2,510,901 |
| 2015-04-24 | 2015-04-22 | 34.886 | 35,347 | -240 | 0.00% | 1,233,102 |
| 2015-04-23 | 2015-04-21 | 34.385 | 35,587 | -359 | 0.00% | 1,223,654 |
| 2015-04-22 | 2015-04-20 | 33.467 | 35,946 | +599 | 0.00% | 1,202,999 |
| 2015-04-16 | 2015-04-14 | 34.886 | 35,347 | +1,558 | 0.00% | 1,233,102 |
| 2015-04-10 | 2015-04-08 | 35.303 | 33,789 | +599 | 0.00% | 1,192,850 |
| 2015-04-09 | 2015-04-02 | 34.468 | 33,190 | -17,973 | 0.00% | 1,144,004 |
| 2015-04-08 | 2015-04-01 | 34.134 | 51,163 | -17,973 | 0.01% | 1,746,423 |
| 2015-03-30 | 2015-03-26 | 34.886 | 69,136 | +11,982 | 0.01% | 2,411,852 |
| 2015-03-26 | 2015-03-24 | 33.968 | 57,154 | +17,973 | 0.01% | 1,941,383 |
| 2015-03-25 | 2015-03-23 | 33.467 | 39,181 | -5,512 | 0.00% | 1,311,264 |
| 2015-03-24 | 2015-03-20 | 33.801 | 44,693 | -5,032 | 0.00% | 1,510,653 |
| 2015-03-17 | 2015-03-13 | 29.544 | 49,725 | +2,396 | 0.01% | 1,469,089 |
| 2015-03-09 | 2015-03-05 | 30.212 | 47,329 | +11,982 | 0.01% | 1,429,901 |
| 2015-03-04 | 2015-03-02 | 30.295 | 35,347 | -17,973 | 0.00% | 1,070,852 |
| 2015-03-03 | 2015-02-27 | 30.629 | 53,320 | -7,189 | 0.01% | 1,633,151 |
| 2015-02-27 | 2015-02-25 | 31.047 | 60,509 | +5,991 | 0.01% | 1,878,595 |
| 2015-02-26 | 2015-02-24 | 30.128 | 54,518 | +719 | 0.01% | 1,642,545 |
| 2015-02-09 | 2015-02-05 | 29.294 | 53,799 | -3,595 | 0.01% | 1,575,983 |
| 2015-02-04 | 2015-02-02 | 29.210 | 57,394 | +3,595 | 0.01% | 1,676,504 |
| 2015-01-27 | 2015-01-23 | 29.377 | 53,799 | +3,594 | 0.01% | 1,580,473 |
| 2015-01-19 | 2015-01-15 | 30.379 | 50,205 | +719 | 0.01% | 1,525,171 |
| 2015-01-14 | 2015-01-12 | 31.213 | 49,486 | +2,876 | 0.01% | 1,544,629 |
| 2015-01-13 | 2015-01-09 | 31.297 | 46,610 | +11,982 | 0.00% | 1,458,749 |
| 2015-01-08 | 2015-01-06 | 28.710 | 34,628 | -29,955 | 0.00% | 994,159 |
| 2015-01-05 | 2014-12-31 | 29.127 | 64,583 | -29,955 | 0.01% | 1,881,108 |
| 2015-01-02 | 2014-12-29 | 29.544 | 94,538 | -29,955 | 0.01% | 2,793,057 |
| 2014-12-23 | 2014-12-19 | 29.795 | 124,493 | -71,413 | 0.01% | 3,709,226 |
| 2014-12-22 | 2014-12-18 | 30.128 | 195,906 | +120 | 0.02% | 5,902,352 |
| 2014-12-19 | 2014-12-17 | 30.796 | 195,786 | -5,991 | 0.02% | 6,029,457 |
| 2014-12-15 | 2014-12-11 | 30.963 | 201,777 | +240 | 0.02% | 6,247,636 |
| 2014-12-11 | 2014-12-09 | 30.880 | 201,537 | +479 | 0.02% | 6,223,385 |
| 2014-12-09 | 2014-12-05 | 32.382 | 201,058 | -120 | 0.02% | 6,510,634 |
| 2014-12-08 | 2014-12-04 | 32.215 | 201,178 | +479 | 0.02% | 6,480,940 |
| 2014-12-03 | 2014-12-01 | 32.799 | 200,699 | -120 | 0.02% | 6,582,759 |
| 2014-11-21 | 2014-11-19 | 34.301 | 200,819 | -141,267 | 0.02% | 6,888,375 |
| 2014-11-18 | 2014-11-14 | 34.218 | 342,086 | +5,991 | 0.04% | 11,705,483 |
| 2014-09-29 | 2014-09-25 | 33.884 | 336,095 | -2,397 | 0.04% | 11,388,283 |
| 2014-09-24 | 2014-09-22 | 34.218 | 338,492 | +2,397 | 0.04% | 11,582,504 |
| 2014-09-18 | 2014-09-16 | 35.303 | 336,095 | -59,911 | 0.04% | 11,865,133 |
| 2014-09-08 | 2014-09-04 | 36.972 | 396,006 | -9,346 | 0.04% | 14,641,166 |
| 2014-08-29 | 2014-08-27 | 36.471 | 405,352 | +120 | 0.04% | 14,783,727 |
| 2014-08-25 | 2014-08-21 | 37.222 | 405,232 | +135,277 | 0.04% | 15,083,731 |
| 2014-08-22 | 2014-08-20 | 37.139 | 269,955 | +3,595 | 0.03% | 10,025,858 |
| 2014-08-21 | 2014-08-19 | 37.473 | 266,360 | -2,397 | 0.03% | 9,981,264 |
| 2014-08-20 | 2014-08-18 | 37.056 | 268,757 | +719 | 0.03% | 9,958,936 |
| 2014-08-19 | 2014-08-15 | 37.222 | 268,038 | +5,272 | 0.03% | 9,977,033 |
| 2014-08-15 | 2014-08-13 | 37.723 | 262,766 | -14,618 | 0.03% | 9,912,376 |
| 2014-08-14 | 2014-08-12 | 36.805 | 277,384 | -29,955 | 0.03% | 10,209,164 |
| 2014-08-13 | 2014-08-11 | 36.388 | 307,339 | +11,982 | 0.03% | 11,183,412 |
| 2014-08-12 | 2014-08-08 | 36.722 | 295,357 | -20,609 | 0.03% | 10,846,013 |
| 2014-08-11 | 2014-08-07 | 36.555 | 315,966 | -20,609 | 0.03% | 11,550,071 |
| 2014-08-08 | 2014-08-06 | 37.640 | 336,575 | +5,033 | 0.04% | 12,668,599 |
| 2014-08-07 | 2014-08-05 | 37.723 | 331,542 | -25,163 | 0.04% | 12,506,828 |
| 2014-08-04 | 2014-07-31 | 36.638 | 356,705 | +719 | 0.04% | 13,069,046 |
| 2014-08-01 | 2014-07-30 | 36.805 | 355,986 | -1,198 | 0.04% | 13,102,124 |
| 2014-07-30 | 2014-07-28 | 37.139 | 357,184 | +23,964 | 0.04% | 13,265,456 |
| 2014-07-29 | 2014-07-25 | 37.306 | 333,220 | +360 | 0.04% | 12,431,077 |
| 2014-07-28 | 2014-07-24 | 37.222 | 332,860 | +1,198 | 0.04% | 12,389,867 |
| 2014-07-24 | 2014-07-22 | 37.556 | 331,662 | -70,934 | 0.04% | 12,455,995 |
| 2014-07-23 | 2014-07-21 | 38.474 | 402,596 | +23,964 | 0.04% | 15,489,613 |
| 2014-07-22 | 2014-07-18 | 39.059 | 378,632 | -1,198 | 0.04% | 14,788,814 |
| 2014-07-17 | 2014-07-15 | 39.726 | 379,830 | +599 | 0.04% | 15,089,206 |
| 2014-07-10 | 2014-07-08 | 40.811 | 379,231 | -79,680 | 0.04% | 15,476,861 |
| 2014-07-09 | 2014-07-07 | 40.227 | 458,911 | +719 | 0.05% | 18,460,595 |
| 2014-07-04 | 2014-07-02 | 39.810 | 458,192 | -1,198 | 0.05% | 18,240,472 |
| 2014-07-03 | 2014-06-30 | 41.062 | 459,390 | -5,991 | 0.05% | 18,863,263 |
| 2014-07-02 | 2014-06-27 | 40.811 | 465,381 | +5,991 | 0.05% | 18,992,743 |
| 2014-06-30 | 2014-06-26 | 40.811 | 459,390 | -5,991 | 0.05% | 18,748,243 |
| 2014-06-27 | 2014-06-25 | 39.726 | 465,381 | +7,189 | 0.05% | 18,487,823 |
| 2014-06-23 | 2014-06-19 | 39.476 | 458,192 | -4,194 | 0.05% | 18,087,512 |
| 2014-06-20 | 2014-06-18 | 39.893 | 462,386 | -958 | 0.05% | 18,446,023 |
| 2014-06-18 | 2014-06-16 | 38.140 | 463,344 | +17,973 | 0.05% | 17,672,172 |
| 2014-06-10 | 2014-06-06 | 38.057 | 445,371 | -2,397 | 0.05% | 16,949,503 |
| 2014-06-09 | 2014-06-05 | 37.473 | 447,768 | +1,678 | 0.05% | 16,779,135 |
| 2014-06-05 | 2014-06-03 | 35.887 | 446,090 | -2,397 | 0.05% | 16,008,886 |
| 2014-06-03 | 2014-05-29 | 36.054 | 448,487 | +2,397 | 0.05% | 16,169,768 |
| 2014-05-30 | 2014-05-28 | 35.553 | 446,090 | -1,917 | 0.05% | 15,859,967 |
| 2014-05-12 | 2014-05-08 | 31.714 | 448,007 | +1,917 | 0.05% | 14,208,184 |
| 2014-05-05 | 2014-04-30 | 34.886 | 446,090 | -16,775 | 0.05% | 15,562,127 |
| 2014-04-29 | 2014-04-25 | 37.139 | 462,865 | -839 | 0.05% | 17,190,343 |
| 2014-04-28 | 2014-04-24 | 37.807 | 463,704 | +16,056 | 0.05% | 17,531,102 |
| 2014-04-16 | 2014-04-14 | 34.468 | 447,648 | +1,558 | 0.05% | 15,429,679 |
| 2014-04-09 | 2014-04-07 | 35.720 | 446,090 | -10,784 | 0.05% | 15,934,427 |
| 2014-04-08 | 2014-04-04 | 36.471 | 456,874 | +599 | 0.05% | 16,662,803 |
| 2014-04-02 | 2014-03-31 | 35.720 | 456,275 | +719 | 0.05% | 16,298,237 |
| 2014-03-31 | 2014-03-27 | 35.136 | 455,556 | -14,019 | 0.05% | 16,006,414 |
| 2014-03-26 | 2014-03-24 | 36.722 | 469,575 | -3,595 | 0.05% | 17,243,595 |
| 2014-03-25 | 2014-03-21 | 35.553 | 473,170 | -17,853 | 0.05% | 16,822,750 |
| 2014-03-24 | 2014-03-20 | 38.975 | 491,023 | +5,033 | 0.05% | 19,137,663 |
| 2014-03-21 | 2014-03-19 | 39.810 | 485,990 | +239 | 0.05% | 19,347,101 |
| 2014-03-20 | 2014-03-18 | 37.974 | 485,751 | -359 | 0.05% | 18,445,706 |
| 2014-03-19 | 2014-03-17 | 37.723 | 486,110 | -240 | 0.05% | 18,337,629 |
| 2014-03-18 | 2014-03-14 | 36.805 | 486,350 | +360 | 0.05% | 17,900,192 |
| 2014-03-17 | 2014-03-13 | 37.556 | 485,990 | -6,591 | 0.05% | 18,251,982 |
| 2014-03-14 | 2014-03-12 | 35.887 | 492,581 | +6,591 | 0.05% | 17,677,315 |
| 2014-03-13 | 2014-03-11 | 37.056 | 485,990 | +5,391 | 0.05% | 18,008,622 |
| 2014-03-12 | 2014-03-10 | 35.720 | 480,599 | -359 | 0.05% | 17,167,095 |
| 2014-03-11 | 2014-03-07 | 36.388 | 480,958 | +48,767 | 0.05% | 17,501,039 |
| 2014-03-10 | 2014-03-06 | 36.054 | 432,191 | -479,041 | 0.05% | 15,582,231 |
| 2014-03-06 | 2014-03-04 | 37.890 | 911,232 | +161,757 | 0.10% | 34,526,694 |
| 2014-03-05 | 2014-03-03 | 36.805 | 749,475 | +316,804 | 0.08% | 27,584,551 |
| 2014-03-04 | 2014-02-28 | 34.886 | 432,671 | +120 | 0.05% | 15,093,997 |
| 2014-03-03 | 2014-02-27 | 36.304 | 432,551 | -10,065 | 0.05% | 15,703,511 |
| 2014-02-26 | 2014-02-24 | 31.130 | 442,616 | +2,636 | 0.05% | 13,778,633 |
| 2014-02-25 | 2014-02-21 | 31.130 | 439,980 | +719 | 0.05% | 13,696,574 |
| 2014-02-24 | 2014-02-20 | 32.298 | 439,261 | +360 | 0.05% | 14,187,432 |
| 2014-02-21 | 2014-02-19 | 32.549 | 438,901 | -120 | 0.05% | 14,285,694 |
| 2014-02-20 | 2014-02-18 | 31.881 | 439,021 | +3,834 | 0.05% | 13,996,480 |
| 2014-02-19 | 2014-02-17 | 32.382 | 435,187 | +1,198 | 0.05% | 14,092,168 |
| 2014-02-17 | 2014-02-13 | 32.131 | 433,989 | +360 | 0.05% | 13,944,715 |
| 2014-02-14 | 2014-02-12 | 32.966 | 433,629 | -599 | 0.05% | 14,295,047 |
| 2014-02-11 | 2014-02-07 | 30.880 | 434,228 | +239 | 0.05% | 13,408,794 |
| 2014-02-10 | 2014-02-06 | 31.130 | 433,989 | +240 | 0.05% | 13,510,074 |
| 2014-02-07 | 2014-02-05 | 30.796 | 433,749 | -6,830 | 0.05% | 13,357,803 |
| 2014-02-05 | 2014-01-30 | 32.298 | 440,579 | +1,318 | 0.05% | 14,230,001 |
| 2014-02-04 | 2014-01-28 | 32.298 | 439,261 | -239 | 0.05% | 14,187,432 |
| 2014-01-29 | 2014-01-27 | 31.213 | 439,500 | +1,078 | 0.05% | 13,718,312 |
| 2014-01-28 | 2014-01-24 | 31.631 | 438,422 | +120 | 0.05% | 13,867,614 |
| 2014-01-27 | 2014-01-23 | 32.131 | 438,302 | +9,466 | 0.05% | 14,083,298 |
| 2014-01-24 | 2014-01-22 | 32.549 | 428,836 | +8,147 | 0.05% | 13,958,091 |
| 2014-01-23 | 2014-01-21 | 33.968 | 420,689 | -958 | 0.05% | 14,289,787 |
| 2014-01-22 | 2014-01-20 | 33.968 | 421,647 | +839 | 0.05% | 14,322,328 |
| 2014-01-21 | 2014-01-17 | 33.884 | 420,808 | +9,346 | 0.05% | 14,258,709 |
| 2014-01-20 | 2014-01-16 | 34.134 | 411,462 | -1,917 | 0.05% | 14,045,048 |
| 2014-01-17 | 2014-01-15 | 34.802 | 413,379 | +20,609 | 0.05% | 14,386,483 |
| 2014-01-16 | 2014-01-14 | 34.552 | 392,770 | -1,318 | 0.04% | 13,570,906 |
| 2014-01-14 | 2014-01-10 | 32.716 | 394,088 | +3,594 | 0.04% | 12,892,866 |
| 2014-01-13 | 2014-01-09 | 32.799 | 390,494 | +4,434 | 0.04% | 12,807,875 |
| 2014-01-10 | 2014-01-08 | 32.966 | 386,060 | +2,156 | 0.04% | 12,726,884 |
| 2014-01-09 | 2014-01-07 | 33.717 | 383,904 | +3,116 | 0.04% | 12,944,169 |
| 2014-01-08 | 2014-01-06 | 34.218 | 380,788 | +5,511 | 0.04% | 13,029,786 |
| 2014-01-07 | 2014-01-03 | 35.303 | 375,277 | +9,586 | 0.04% | 13,248,371 |
| 2014-01-06 | 2014-01-02 | 34.385 | 365,691 | +5,152 | 0.04% | 12,574,238 |
| 2014-01-03 | 2013-12-31 | 34.802 | 360,539 | +8,388 | 0.04% | 12,547,537 |
| 2014-01-02 | 2013-12-27 | 35.470 | 352,151 | +9,585 | 0.04% | 12,490,736 |
| 2013-12-30 | 2013-12-24 | 35.887 | 342,566 | +11,982 | 0.04% | 12,293,708 |
| 2013-12-23 | 2013-12-19 | 31.798 | 330,584 | +10,784 | 0.04% | 10,511,798 |
| 2013-12-20 | 2013-12-18 | 32.048 | 319,800 | +11,982 | 0.04% | 10,248,962 |
| 2013-12-16 | 2013-12-12 | 32.131 | 307,818 | +4,793 | 0.03% | 9,890,652 |
| 2013-12-13 | 2013-12-11 | 33.717 | 303,025 | -11,982 | 0.03% | 10,217,156 |
| 2013-12-11 | 2013-12-09 | 33.550 | 315,007 | -59,910 | 0.03% | 10,568,575 |
| 2013-12-10 | 2013-12-06 | 33.133 | 374,917 | +11,982 | 0.04% | 12,422,123 |
| 2013-12-09 | 2013-12-05 | 33.467 | 362,935 | -719 | 0.04% | 12,146,283 |
| 2013-12-05 | 2013-12-03 | 30.713 | 363,654 | -1,079 | 0.04% | 11,168,796 |
| 2013-12-04 | 2013-12-02 | 30.295 | 364,733 | +20,969 | 0.04% | 11,049,735 |
| 2013-12-03 | 2013-11-29 | 32.465 | 343,764 | +1,198 | 0.04% | 11,160,411 |
| 2013-12-02 | 2013-11-28 | 32.048 | 342,566 | +12,222 | 0.04% | 10,978,567 |
| 2013-11-29 | 2013-11-27 | 32.298 | 330,344 | +12,940 | 0.04% | 10,669,586 |
| 2013-11-26 | 2013-11-22 | 31.881 | 317,404 | +64,584 | 0.03% | 10,119,194 |
| 2013-11-21 | 2013-11-19 | 32.382 | 252,820 | +359 | 0.03% | 8,186,784 |
| 2013-10-30 | 2013-10-28 | 37.139 | 252,461 | +240 | 0.03% | 9,376,149 |
| 2013-10-17 | 2013-10-15 | 36.054 | 252,221 | -1,199 | 0.03% | 9,093,586 |
| 2013-10-02 | 2013-09-27 | 39.977 | 253,420 | +480 | 0.03% | 10,130,866 |
| 2013-09-27 | 2013-09-25 | 42.480 | 252,940 | +1,198 | 0.03% | 10,744,977 |
| 2013-09-19 | 2013-09-17 | 39.059 | 251,742 | -240 | 0.03% | 9,832,676 |
| 2013-09-16 | 2013-09-12 | 39.142 | 251,982 | -187,279 | 0.03% | 9,863,080 |
| 2013-09-11 | 2013-09-09 | 44.984 | 439,261 | -10,184 | 0.05% | 19,759,757 |
| 2013-09-10 | 2013-09-06 | 45.485 | 449,445 | -480 | 0.05% | 20,442,934 |
| 2013-09-09 | 2013-09-05 | 45.902 | 449,925 | -11,982 | 0.05% | 20,652,517 |
| 2013-09-06 | 2013-09-04 | 44.150 | 461,907 | -239 | 0.05% | 20,392,966 |
| 2013-09-03 | 2013-08-30 | 42.063 | 462,146 | +239 | 0.05% | 19,439,268 |
| 2013-08-30 | 2013-08-28 | 39.977 | 461,907 | +480 | 0.05% | 18,465,465 |
| 2013-08-28 | 2013-08-26 | 39.726 | 461,427 | +239 | 0.05% | 18,330,746 |
| 2013-08-27 | 2013-08-23 | 37.974 | 461,188 | -1,318 | 0.05% | 17,512,961 |
| 2013-08-26 | 2013-08-22 | 34.969 | 462,506 | -6,829 | 0.05% | 16,173,409 |
| 2013-08-23 | 2013-08-21 | 35.303 | 469,335 | -839 | 0.05% | 16,568,893 |
| 2013-08-22 | 2013-08-20 | 35.053 | 470,174 | -1,798 | 0.05% | 16,480,792 |
| 2013-08-21 | 2013-08-19 | 35.136 | 471,972 | -27,438 | 0.05% | 16,583,207 |
| 2013-08-20 | 2013-08-16 | 35.219 | 499,410 | -7,549 | 0.06% | 17,588,948 |
| 2013-08-16 | 2013-08-13 | 35.053 | 506,959 | +56,915 | 0.06% | 17,770,200 |
| 2013-08-15 | 2013-08-12 | 35.637 | 450,044 | -11,024 | 0.05% | 16,038,104 |
| 2013-08-13 | 2013-08-09 | 35.303 | 461,068 | +89,865 | 0.05% | 16,277,044 |
| 2013-08-12 | 2013-08-08 | 34.301 | 371,203 | +3,595 | 0.04% | 12,732,787 |
| 2013-08-08 | 2013-08-06 | 34.051 | 367,608 | +11,982 | 0.04% | 12,517,434 |
| 2013-08-07 | 2013-08-05 | 33.884 | 355,626 | +2,396 | 0.04% | 12,050,074 |
| 2013-07-31 | 2013-07-29 | 33.216 | 353,230 | +240 | 0.04% | 11,733,048 |
| 2013-07-25 | 2013-07-23 | 35.219 | 352,990 | -1,797 | 0.04% | 12,432,115 |
| 2013-07-24 | 2013-07-22 | 33.717 | 354,787 | -11,982 | 0.04% | 11,962,425 |
| 2013-07-23 | 2013-07-19 | 32.883 | 366,769 | -1,438 | 0.04% | 12,060,325 |
| 2013-07-18 | 2013-07-16 | 33.383 | 368,207 | +599 | 0.04% | 12,291,990 |
| 2013-07-17 | 2013-07-15 | 33.133 | 367,608 | -4,793 | 0.04% | 12,179,954 |
| 2013-07-16 | 2013-07-12 | 31.798 | 372,401 | +839 | 0.04% | 11,841,480 |
| 2013-07-15 | 2013-07-11 | 33.050 | 371,562 | +958 | 0.04% | 12,279,952 |
| 2013-07-12 | 2013-07-10 | 33.050 | 370,604 | -1,198 | 0.04% | 12,248,290 |
| 2013-07-10 | 2013-07-08 | 32.716 | 371,802 | +2,397 | 0.04% | 12,163,764 |
| 2013-07-09 | 2013-07-05 | 32.465 | 369,405 | -2,157 | 0.04% | 11,992,854 |
| 2013-07-08 | 2013-07-04 | 32.298 | 371,562 | +17,254 | 0.04% | 12,000,862 |
| 2013-07-05 | 2013-07-03 | 34.134 | 354,308 | -119,820 | 0.04% | 12,094,125 |
| 2013-07-04 | 2013-07-02 | 34.886 | 474,128 | +119,221 | 0.05% | 16,540,250 |
| 2013-07-03 | 2013-06-28 | 35.386 | 354,907 | -1,917 | 0.04% | 12,558,871 |
| 2013-06-28 | 2013-06-26 | 34.802 | 356,824 | -480 | 0.04% | 12,418,247 |
| 2013-06-27 | 2013-06-25 | 33.968 | 357,304 | -13,180 | 0.04% | 12,136,752 |
| 2013-06-26 | 2013-06-24 | 31.464 | 370,484 | +6,351 | 0.04% | 11,656,844 |
| 2013-06-25 | 2013-06-21 | 33.717 | 364,133 | +4,912 | 0.04% | 12,277,546 |
| 2013-06-24 | 2013-06-20 | 34.385 | 359,221 | +6,590 | 0.04% | 12,351,768 |
| 2013-06-21 | 2013-06-19 | 36.889 | 352,631 | -17,254 | 0.04% | 13,008,072 |
| 2013-06-20 | 2013-06-18 | 34.719 | 369,885 | +5,991 | 0.04% | 12,841,928 |
| 2013-06-19 | 2013-06-17 | 34.552 | 363,894 | -1,078 | 0.04% | 12,573,188 |
| 2013-06-18 | 2013-06-14 | 33.300 | 364,972 | -4,913 | 0.04% | 12,153,535 |
| 2013-06-17 | 2013-06-13 | 33.300 | 369,885 | +11,383 | 0.04% | 12,317,138 |
| 2013-06-14 | 2013-06-11 | 34.886 | 358,502 | +2,397 | 0.04% | 12,506,565 |
| 2013-06-13 | 2013-06-10 | 34.635 | 356,105 | +10,424 | 0.04% | 12,333,784 |
| 2013-06-10 | 2013-06-06 | 32.632 | 345,681 | -1,797 | 0.04% | 11,280,347 |
| 2013-06-07 | 2013-06-05 | 34.468 | 347,478 | +32,111 | 0.04% | 11,976,986 |
| 2013-06-06 | 2013-06-04 | 35.303 | 315,367 | +18,213 | 0.04% | 11,133,374 |
| 2013-06-05 | 2013-06-03 | 35.887 | 297,154 | +59,910 | 0.03% | 10,664,002 |
| 2013-06-04 | 2013-05-31 | 36.805 | 237,244 | +153,370 | 0.03% | 8,731,805 |
| 2013-06-03 | 2013-05-30 | 31.130 | 83,874 | +24,922 | 0.01% | 2,610,997 |
| 2013-05-28 | 2013-05-24 | 26.456 | 58,952 | -1,198 | 0.01% | 1,559,653 |
| 2013-05-22 | 2013-05-20 | 26.874 | 60,150 | -958 | 0.01% | 1,616,448 |
| 2013-05-16 | 2013-05-14 | 28.209 | 61,108 | +1,438 | 0.01% | 1,723,792 |
| 2013-05-10 | 2013-05-08 | 26.790 | 59,670 | +1,437 | 0.01% | 1,598,569 |
| 2013-05-09 | 2013-05-07 | 26.373 | 58,233 | -7,788 | 0.01% | 1,535,771 |
| 2013-05-06 | 2013-05-02 | 25.956 | 66,021 | +11,982 | 0.01% | 1,713,613 |
| 2013-05-02 | 2013-04-29 | 24.370 | 54,039 | -3,594 | 0.01% | 1,316,923 |
| 2013-04-30 | 2013-04-26 | 24.620 | 57,633 | -68,897 | 0.01% | 1,418,938 |
| 2013-04-26 | 2013-04-24 | 23.118 | 126,530 | +35,946 | 0.01% | 2,925,118 |
| 2013-04-24 | 2013-04-22 | 22.450 | 90,584 | -41,937 | 0.01% | 2,033,639 |
| 2013-04-23 | 2013-04-19 | 22.868 | 132,521 | +41,937 | 0.01% | 3,030,438 |
| 2013-04-19 | 2013-04-17 | 22.450 | 90,584 | +3,834 | 0.01% | 2,033,639 |
| 2013-04-17 | 2013-04-15 | 22.367 | 86,750 | +2,516 | 0.01% | 1,940,325 |
| 2013-04-08 | 2013-04-03 | 23.619 | 84,234 | +13,540 | 0.01% | 1,989,500 |
| 2013-04-05 | 2013-04-02 | 23.619 | 70,694 | +2,516 | 0.01% | 1,669,703 |
| 2013-03-28 | 2013-03-26 | 24.453 | 68,178 | +60,030 | 0.01% | 1,667,178 |
| 2013-03-21 | 2013-03-19 | 23.368 | 8,148 | +1,198 | 0.00% | 190,405 |
| 2013-02-28 | 2013-02-26 | 25.705 | 6,950 | -40,738 | 0.00% | 178,651 |
| 2013-02-19 | 2013-02-15 | 26.206 | 47,688 | +838 | 0.01% | 1,249,709 |
| 2013-02-15 | 2013-02-08 | 25.538 | 46,850 | +959 | 0.01% | 1,196,468 |
| 2013-02-06 | 2013-02-04 | 26.874 | 45,891 | +599 | 0.01% | 1,233,257 |
| 2013-01-28 | 2013-01-24 | 28.209 | 45,292 | +4,793 | 0.01% | 1,277,640 |
| 2013-01-25 | 2013-01-23 | 29.878 | 40,499 | +35,946 | 0.00% | 1,210,034 |
| 2013-01-22 | 2013-01-18 | 30.128 | 4,553 | +1,078 | 0.00% | 137,175 |
| 2013-01-17 | 2013-01-15 | 30.379 | 3,475 | -23,964 | 0.00% | 105,567 |
| 2013-01-15 | 2013-01-11 | 30.880 | 27,439 | -11,982 | 0.00% | 847,306 |
| 2013-01-14 | 2013-01-10 | 30.629 | 39,421 | +11,982 | 0.00% | 1,207,435 |
| 2013-01-07 | 2013-01-03 | 32.215 | 27,439 | +23,964 | 0.00% | 883,946 |
| 2012-11-29 | 2012-11-27 | 32.131 | 3,475 | -11,982 | 0.00% | 111,657 |
| 2012-11-22 | 2012-11-20 | 33.717 | 15,457 | +11,982 | 0.00% | 521,167 |
| 2012-11-15 | 2012-11-13 | 31.798 | 3,475 | -65,901 | 0.00% | 110,497 |
| 2012-11-14 | 2012-11-12 | 32.883 | 69,376 | +65,901 | 0.01% | 2,281,265 |
| 2012-11-13 | 2012-11-09 | 30.295 | 3,475 | -2,396 | 0.00% | 105,277 |
| 2012-11-08 | 2012-11-06 | 30.796 | 5,871 | -2,756 | 0.00% | 180,804 |
| 2012-11-07 | 2012-11-05 | 30.045 | 8,627 | -78,722 | 0.00% | 259,198 |
| 2012-10-10 | 2012-10-08 | 22.450 | 87,349 | -3,594 | 0.01% | 1,961,013 |
| 2012-10-04 | 2012-09-28 | 21.282 | 90,943 | -2,397 | 0.01% | 1,935,440 |
| 2012-09-21 | 2012-09-19 | 22.951 | 93,340 | -1,438 | 0.01% | 2,142,253 |
| 2012-09-20 | 2012-09-18 | 22.951 | 94,778 | +1,438 | 0.01% | 2,175,256 |
| 2012-09-18 | 2012-09-14 | 23.118 | 93,340 | +5,991 | 0.01% | 2,157,833 |
| 2012-09-03 | 2012-08-30 | 20.614 | 87,349 | -9,585 | 0.01% | 1,800,632 |
| 2012-08-30 | 2012-08-28 | 22.116 | 96,934 | +3,594 | 0.01% | 2,143,839 |
| 2012-08-29 | 2012-08-27 | 24.036 | 93,340 | -4,194 | 0.01% | 2,243,523 |
| 2012-08-24 | 2012-08-22 | 23.786 | 97,534 | +2,996 | 0.01% | 2,319,910 |
| 2012-08-23 | 2012-08-21 | 24.954 | 94,538 | +3,714 | 0.01% | 2,359,108 |
| 2012-08-22 | 2012-08-20 | 24.453 | 90,824 | +2,277 | 0.01% | 2,220,948 |
| 2012-08-20 | 2012-08-16 | 23.201 | 88,547 | -2,396 | 0.01% | 2,054,418 |
| 2012-08-17 | 2012-08-15 | 23.368 | 90,943 | -11,982 | 0.01% | 2,125,189 |
| 2012-08-16 | 2012-08-14 | 24.370 | 102,925 | -1,199 | 0.01% | 2,508,268 |
| 2012-08-15 | 2012-08-13 | 23.452 | 104,124 | -2,756 | 0.01% | 2,441,897 |
| 2012-08-10 | 2012-08-08 | 21.282 | 106,880 | +2,277 | 0.01% | 2,274,609 |
| 2012-08-09 | 2012-08-07 | 21.449 | 104,603 | +13,660 | 0.01% | 2,243,610 |
| 2012-08-08 | 2012-08-06 | 21.866 | 90,943 | +3,594 | 0.01% | 1,988,569 |
| 2012-07-27 | 2012-07-25 | 19.362 | 87,349 | -11,982 | 0.01% | 1,691,282 |
| 2012-07-25 | 2012-07-23 | 20.781 | 99,331 | +5,991 | 0.01% | 2,064,212 |
| 2012-07-24 | 2012-07-20 | 21.282 | 93,340 | -5,991 | 0.01% | 1,986,452 |
| 2012-07-20 | 2012-07-18 | 21.198 | 99,331 | +5,991 | 0.01% | 2,105,662 |
| 2012-07-17 | 2012-07-13 | 21.783 | 93,340 | +4,793 | 0.01% | 2,033,192 |
| 2012-07-06 | 2012-07-04 | 22.617 | 88,547 | +1,198 | 0.01% | 2,002,688 |
| 2012-07-04 | 2012-06-29 | 23.452 | 87,349 | +5,991 | 0.01% | 2,048,493 |
| 2012-06-26 | 2012-06-22 | 24.787 | 81,358 | +5,991 | 0.01% | 2,016,633 |
| 2012-06-25 | 2012-06-21 | 25.038 | 75,367 | +5,991 | 0.01% | 1,887,003 |
| 2012-06-21 | 2012-06-19 | 25.622 | 69,376 | +41,937 | 0.01% | 1,777,534 |
| 2012-06-19 | 2012-06-15 | 25.705 | 27,439 | +23,964 | 0.00% | 705,325 |
| 2012-06-14 | 2012-06-12 | 27.041 | 3,475 | -47,928 | 0.00% | 93,966 |
| 2012-06-13 | 2012-06-11 | 26.122 | 51,403 | +11,982 | 0.01% | 1,342,774 |
| 2012-06-11 | 2012-06-07 | 25.705 | 39,421 | -11,982 | 0.00% | 1,013,324 |
| 2012-06-08 | 2012-06-06 | 25.455 | 51,403 | +47,928 | 0.01% | 1,308,454 |
| 2012-06-07 | 2012-06-05 | 25.455 | 3,475 | -11,982 | 0.00% | 88,455 |
| 2012-06-06 | 2012-06-04 | 25.204 | 15,457 | +11,982 | 0.00% | 389,585 |
| 2012-06-05 | 2012-06-01 | 26.039 | 3,475 | -11,982 | 0.00% | 90,486 |
| 2012-06-04 | 2012-05-31 | 26.456 | 15,457 | +11,982 | 0.00% | 408,935 |
| 2012-05-31 | 2012-05-29 | 28.125 | 3,475 | -14,378 | 0.00% | 97,736 |
| 2012-05-29 | 2012-05-25 | 26.790 | 17,853 | +2,396 | 0.00% | 478,285 |
| 2012-05-28 | 2012-05-24 | 27.541 | 15,457 | +8,388 | 0.00% | 425,706 |
| 2012-05-24 | 2012-05-22 | 29.127 | 7,069 | +3,594 | 0.00% | 205,899 |
| 2012-05-23 | 2012-05-21 | 29.294 | 3,475 | -17,973 | 0.00% | 101,796 |
| 2012-05-18 | 2012-05-16 | 28.042 | 21,448 | +5,991 | 0.00% | 601,445 |
| 2012-05-17 | 2012-05-15 | 28.710 | 15,457 | +11,982 | 0.00% | 443,766 |
| 2012-05-04 | 2012-05-02 | 30.546 | 3,475 | -11,622 | 0.00% | 106,147 |
| 2012-05-03 | 2012-04-30 | 30.713 | 15,097 | +11,622 | 0.00% | 463,670 |
| 2012-03-30 | 2012-03-28 | 47.738 | 3,475 | -14,378 | 0.00% | 165,890 |
| 2012-03-23 | 2012-03-21 | 45.735 | 17,853 | +14,378 | 0.00% | 816,511 |
| 2012-03-12 | 2012-03-08 | 47.571 | 3,475 | -11,982 | 0.00% | 165,310 |
| 2012-03-08 | 2012-03-06 | 45.151 | 15,457 | -3,834 | 0.00% | 697,899 |
| 2012-03-06 | 2012-03-02 | 45.485 | 19,291 | +11,982 | 0.00% | 877,448 |
| 2012-02-22 | 2012-02-20 | 46.904 | 7,309 | -10,904 | 0.00% | 342,819 |
| 2012-02-20 | 2012-02-16 | 48.990 | 18,213 | -1,198 | 0.00% | 892,257 |
| 2012-02-17 | 2012-02-15 | 48.072 | 19,411 | +1,198 | 0.00% | 933,127 |
| 2012-02-16 | 2012-02-14 | 47.321 | 18,213 | -2,396 | 0.00% | 861,856 |
| 2012-02-15 | 2012-02-13 | 47.237 | 20,609 | +2,396 | 0.00% | 973,517 |
| 2012-02-10 | 2012-02-08 | 45.819 | 18,213 | +2,397 | 0.00% | 834,496 |
| 2012-02-09 | 2012-02-07 | 42.814 | 15,816 | +1,198 | 0.00% | 677,149 |
| 2012-02-08 | 2012-02-06 | 42.647 | 14,618 | -5,392 | 0.00% | 623,418 |
| 2012-02-01 | 2012-01-30 | 42.480 | 20,010 | -1,198 | 0.00% | 850,032 |
| 2012-01-26 | 2012-01-19 | 42.564 | 21,208 | +2,396 | 0.00% | 902,693 |
| 2012-01-12 | 2012-01-10 | 39.309 | 18,812 | +599 | 0.00% | 739,479 |
| 2011-12-23 | 2011-12-21 | 41.395 | 18,213 | +2,397 | 0.00% | 753,934 |
| 2011-12-22 | 2011-12-20 | 41.479 | 15,816 | -2,397 | 0.00% | 656,029 |
| 2011-12-20 | 2011-12-16 | 40.728 | 18,213 | +1,199 | 0.00% | 741,774 |
| 2011-12-16 | 2011-12-14 | 38.641 | 17,014 | +5,871 | 0.00% | 657,442 |
| 2011-12-13 | 2011-12-09 | 40.561 | 11,143 | -1,198 | 0.00% | 451,969 |
| 2011-12-09 | 2011-12-07 | 42.397 | 12,341 | +1,198 | 0.00% | 523,220 |
| 2011-12-08 | 2011-12-06 | 41.062 | 11,143 | +2,396 | 0.00% | 457,549 |
| 2011-12-01 | 2011-11-29 | 41.813 | 8,747 | -2,396 | 0.00% | 365,735 |
| 2011-11-28 | 2011-11-24 | 41.395 | 11,143 | +2,396 | 0.00% | 461,269 |
| 2011-11-25 | 2011-11-23 | 40.895 | 8,747 | -1,797 | 0.00% | 357,705 |
| 2011-11-22 | 2011-11-18 | 45.485 | 10,544 | -3,475 | 0.00% | 479,592 |
| 2011-11-18 | 2011-11-16 | 42.564 | 14,019 | +1,318 | 0.00% | 596,702 |
| 2011-11-16 | 2011-11-14 | 42.731 | 12,701 | -3,115 | 0.00% | 542,723 |
| 2011-11-14 | 2011-11-10 | 42.230 | 15,816 | +7,668 | 0.00% | 667,909 |
| 2011-10-27 | 2011-10-25 | 43.983 | 8,148 | -120 | 0.00% | 358,370 |
| 2011-10-24 | 2011-10-20 | 43.065 | 8,268 | -599 | 0.00% | 356,058 |
| 2011-10-20 | 2011-10-18 | 40.060 | 8,867 | -4,792 | 0.00% | 355,212 |
| 2011-10-14 | 2011-10-12 | 36.638 | 13,659 | +2,636 | 0.00% | 500,442 |
| 2011-10-10 | 2011-10-06 | 32.716 | 11,023 | -8,867 | 0.00% | 360,625 |
| 2011-10-07 | 2011-10-04 | 30.880 | 19,890 | +479 | 0.00% | 614,196 |
| 2011-10-06 | 2011-10-03 | 32.549 | 19,411 | +5,991 | 0.00% | 631,804 |
| 2011-09-30 | 2011-09-27 | 33.133 | 13,420 | -839 | 0.00% | 444,645 |
| 2011-09-28 | 2011-09-26 | 30.462 | 14,259 | +719 | 0.00% | 434,362 |
| 2011-09-27 | 2011-09-23 | 31.464 | 13,540 | -1,198 | 0.00% | 426,020 |
| 2011-09-26 | 2011-09-22 | 32.215 | 14,738 | +1,917 | 0.00% | 474,784 |
| 2011-09-23 | 2011-09-21 | 34.218 | 12,821 | -479 | 0.00% | 438,708 |
| 2011-09-22 | 2011-09-20 | 34.635 | 13,300 | -959 | 0.00% | 460,649 |
| 2011-09-19 | 2011-09-15 | 34.301 | 14,259 | +1,199 | 0.00% | 489,104 |
| 2011-09-15 | 2011-09-12 | 33.467 | 13,060 | -2,517 | 0.00% | 437,077 |
| 2011-09-14 | 2011-09-09 | 34.969 | 15,577 | +360 | 0.00% | 544,713 |
| 2011-09-07 | 2011-09-05 | 32.298 | 15,217 | +1,438 | 0.00% | 491,485 |
| 2011-09-05 | 2011-09-01 | 32.966 | 13,779 | +1,438 | 0.00% | 454,240 |
| 2011-09-02 | 2011-08-31 | 32.298 | 12,341 | +6,110 | 0.00% | 398,595 |
| 2011-09-01 | 2011-08-30 | 31.297 | 6,231 | -5,991 | 0.00% | 195,011 |
| 2011-08-29 | 2011-08-25 | 28.376 | 12,222 | -2,636 | 0.00% | 346,810 |
| 2011-08-22 | 2011-08-18 | 29.377 | 14,858 | -2,156 | 0.00% | 436,489 |
| 2011-08-19 | 2011-08-17 | 30.295 | 17,014 | +6,949 | 0.00% | 515,446 |
| 2011-08-18 | 2011-08-16 | 32.215 | 10,065 | -4,793 | 0.00% | 324,243 |
| 2011-08-11 | 2011-08-09 | 28.042 | 14,858 | +1,199 | 0.00% | 416,648 |
| 2011-08-09 | 2011-08-05 | 30.629 | 13,659 | -1,199 | 0.00% | 418,365 |
| 2011-08-04 | 2011-08-02 | 31.297 | 14,858 | +1,199 | 0.00% | 465,009 |
| 2011-07-07 | 2011-07-05 | 30.462 | 13,659 | +2,396 | 0.00% | 416,085 |
| 2011-06-23 | 2011-06-21 | 27.541 | 11,263 | +1,438 | 0.00% | 310,197 |
| 2011-06-22 | 2011-06-20 | 26.790 | 9,825 | +1,917 | 0.00% | 263,213 |
| 2011-06-03 | 2011-06-01 | 34.802 | 7,908 | +5,991 | 0.00% | 275,216 |
| 2010-11-18 | 2010-11-16 | 46.319 | 1,917 | -959 | 0.00% | 88,794 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,876 | -77,883 | 0.00% | 136,095 |
| 2010-11-10 | 2010-11-08 | 48.656 | 80,759 | +17,973 | 0.01% | 3,929,431 |
| 2010-11-09 | 2010-11-05 | 48.823 | 62,786 | -5,991 | 0.01% | 3,065,412 |
| 2010-11-08 | 2010-11-04 | 49.741 | 68,777 | +959 | 0.01% | 3,421,052 |
| 2010-11-04 | 2010-11-02 | 48.656 | 67,818 | +65,901 | 0.01% | 3,299,770 |
| 2010-10-29 | 2010-10-27 | 48.656 | 1,917 | -60,030 | 0.00% | 93,274 |
| 2010-10-28 | 2010-10-26 | 49.407 | 61,947 | -35,946 | 0.01% | 3,060,639 |
| 2010-10-27 | 2010-10-25 | 51.243 | 97,893 | +11,982 | 0.01% | 5,016,377 |
| 2010-10-25 | 2010-10-21 | 52.078 | 85,911 | +83,994 | 0.01% | 4,474,078 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,917 | -120 | 0.00% | 98,554 |
| 2010-09-27 | 2010-09-22 | 45.318 | 2,037 | +839 | 0.00% | 92,313 |
| 2010-08-10 | 2010-08-06 | 50.659 | 1,198 | +1,198 | 0.00% | 60,690 |
| 2010-08-04 | 2010-08-02 | 49.574 | 0 | -1,078 | ||
| 2010-08-03 | 2010-07-30 | 45.568 | 1,078 | -2,996 | 0.00% | 49,123 |
| 2010-07-30 | 2010-07-28 | 44.650 | 4,074 | -5,392 | 0.00% | 181,905 |
| 2010-07-29 | 2010-07-27 | 45.151 | 9,466 | -4,433 | 0.00% | 427,399 |
| 2010-07-28 | 2010-07-26 | 45.568 | 13,899 | +13,899 | 0.00% | 633,354 |
| 2010-06-04 | 2010-06-02 | 48.072 | 0 | -18,692 | ||
| 2010-06-03 | 2010-06-01 | 48.823 | 18,692 | +18,692 | 0.00% | 912,603 |
| 2009-12-28 | 2009-12-22 | 66.099 | 0 | -839 | ||
| 2009-12-10 | 2009-12-08 | 67.351 | 839 | -1,438 | 0.00% | 56,507 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,277 | -119 | 0.00% | 157,729 |
| 2009-12-07 | 2009-12-03 | 59.589 | 2,396 | -3,954 | 0.00% | 142,776 |
| 2009-12-04 | 2009-12-02 | 59.339 | 6,350 | +5,152 | 0.00% | 376,802 |
| 2009-11-25 | 2009-11-23 | 56.168 | 1,198 | -1,798 | 0.00% | 67,289 |
| 2009-11-20 | 2009-11-18 | 57.503 | 2,996 | +600 | 0.00% | 172,279 |
| 2009-11-19 | 2009-11-17 | 59.005 | 2,396 | +1,198 | 0.00% | 141,376 |
| 2009-10-30 | 2009-10-28 | 60.925 | 1,198 | -1,079 | 0.00% | 72,988 |
| 2009-10-28 | 2009-10-23 | 61.175 | 2,277 | -599 | 0.00% | 139,296 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,876 | -1,438 | 0.00% | 159,378 |
| 2009-10-19 | 2009-10-15 | 50.492 | 4,314 | +2,517 | 0.00% | 217,824 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,797 | -120 | 0.00% | 85,036 |
| 2009-09-23 | 2009-09-21 | 43.816 | 1,917 | -1,198 | 0.00% | 83,995 |
| 2009-09-22 | 2009-09-18 | 43.565 | 3,115 | -4,913 | 0.00% | 135,706 |
| 2009-09-21 | 2009-09-17 | 45.318 | 8,028 | +6,111 | 0.00% | 363,812 |
| 2009-09-15 | 2009-09-11 | 43.899 | 1,917 | +120 | 0.00% | 84,155 |
| 2009-09-01 | 2009-08-28 | 41.228 | 1,797 | -480 | 0.00% | 74,088 |
| 2009-08-28 | 2009-08-26 | 41.896 | 2,277 | -359 | 0.00% | 95,397 |
| 2009-08-18 | 2009-08-14 | 44.233 | 2,636 | -599 | 0.00% | 116,598 |
| 2009-08-10 | 2009-08-06 | 43.732 | 3,235 | +2,276 | 0.00% | 141,474 |
| 2009-08-03 | 2009-07-30 | 44.066 | 959 | -718 | 0.00% | 42,259 |
| 2009-07-28 | 2009-07-24 | 43.649 | 1,677 | +119 | 0.00% | 73,199 |
| 2009-07-23 | 2009-07-21 | 47.989 | 1,558 | -479 | 0.00% | 74,766 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,037 | +1,438 | 0.00% | 89,933 |
| 2009-06-05 | 2009-06-03 | 44.817 | 599 | +599 | 0.00% | 26,845 |
| 2009-05-19 | 2009-05-15 | 43.148 | 0 | -1,318 | ||
| 2009-05-15 | 2009-05-13 | 42.898 | 1,318 | +1,318 | 0.00% | 56,539 |
| 2009-05-11 | 2009-05-07 | 45.652 | 0 | -1,917 | ||
| 2009-05-08 | 2009-05-06 | 47.571 | 1,917 | +1,917 | 0.00% | 91,194 |
| 2009-04-28 | 2009-04-24 | 38.975 | 0 | -240 | ||
| 2009-04-17 | 2009-04-15 | 34.886 | 240 | -3,714 | 0.00% | 8,373 |
| 2009-04-16 | 2009-04-14 | 32.382 | 3,954 | -120 | 0.00% | 128,038 |
| 2009-04-06 | 2009-04-02 | 28.710 | 4,074 | +3,715 | 0.00% | 116,963 |
| 2009-04-03 | 2009-04-01 | 28.042 | 359 | -3,835 | 0.00% | 10,067 |
| 2009-03-16 | 2009-03-12 | 19.362 | 4,194 | -239 | 0.00% | 81,206 |
| 2009-03-12 | 2009-03-10 | 18.027 | 4,433 | +3,235 | 0.00% | 79,914 |
| 2009-03-10 | 2009-03-06 | 21.449 | 1,198 | +1,198 | 0.00% | 25,696 |
| 2009-02-23 | 2009-02-19 | 22.200 | 0 | -479 | ||
| 2009-02-20 | 2009-02-18 | 22.450 | 479 | +479 | 0.00% | 10,754 |
| 2009-02-11 | 2009-02-09 | 24.036 | 0 | -240 | ||
| 2009-01-23 | 2009-01-21 | 22.868 | 240 | -119 | 0.00% | 5,488 |
| 2009-01-20 | 2009-01-16 | 26.039 | 359 | -600 | 0.00% | 9,348 |
| 2009-01-19 | 2009-01-15 | 26.790 | 959 | +959 | 0.00% | 25,692 |
| 2009-01-16 | 2009-01-14 | 26.289 | 0 | -959 | ||
| 2009-01-15 | 2009-01-13 | 25.872 | 959 | +959 | 0.00% | 24,811 |
| 2009-01-14 | 2009-01-12 | 24.370 | 0 | -959 | ||
| 2009-01-07 | 2009-01-05 | 31.714 | 959 | +600 | 0.00% | 30,414 |
| 2009-01-05 | 2008-12-31 | 21.449 | 359 | +359 | 0.00% | 7,700 |
| 2007-09-06 | 2007-09-04 | 173.594 | 0 | -240 | ||
| 2007-07-24 | 2007-07-20 | 198.631 | 240 | +240 | 0.00% | 47,671 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy