History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.800 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.300 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.100 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.100 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.300 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.300 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.800 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.600 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.400 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.100 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.200 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.300 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.600 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.900 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.700 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.700 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.800 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.800 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.700 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.900 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.100 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.800 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.400 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.800 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.000 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.100 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.900 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.100 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.200 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.400 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.100 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.100 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.200 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.900 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.200 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.700 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.900 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.100 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.400 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.700 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.800 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.100 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.600 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.700 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.400 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.600 | 0 | -9,400 | ||
| 2021-12-16 | 2021-12-14 | 12.700 | 9,400 | +9,400 | 0.00% | 119,380 |
| 2020-07-10 | 2020-07-08 | 9.300 | 0 | -2,000 | ||
| 2020-07-08 | 2020-07-06 | 9.300 | 2,000 | -2,000 | 0.00% | 18,600 |
| 2020-05-22 | 2020-05-20 | 9.300 | 4,000 | -4,000 | 0.00% | 37,200 |
| 2020-03-13 | 2020-03-11 | 10.300 | 8,000 | +4,000 | 0.00% | 82,400 |
| 2020-03-09 | 2020-03-05 | 11.700 | 4,000 | -4,000 | 0.00% | 46,800 |
| 2020-03-05 | 2020-03-03 | 11.300 | 8,000 | +4,000 | 0.00% | 90,400 |
| 2020-02-28 | 2020-02-26 | 12.000 | 4,000 | +2,000 | 0.00% | 48,000 |
| 2020-02-25 | 2020-02-21 | 12.700 | 2,000 | +2,000 | 0.00% | 25,400 |
| 2020-01-21 | 2020-01-17 | 15.700 | 0 | -10,000 | ||
| 2020-01-16 | 2020-01-14 | 14.900 | 10,000 | -5,000 | 0.00% | 149,000 |
| 2020-01-13 | 2020-01-09 | 14.000 | 15,000 | +5,000 | 0.00% | 210,000 |
| 2019-12-27 | 2019-12-20 | 14.800 | 10,000 | +10,000 | 0.00% | 148,000 |
| 2018-04-19 | 2018-04-17 | 15.300 | 0 | -200 | ||
| 2018-03-05 | 2018-03-01 | 21.600 | 200 | -100 | 0.00% | 4,320 |
| 2017-11-20 | 2017-11-16 | 23.400 | 300 | -16,700 | 0.00% | 7,020 |
| 2017-09-21 | 2017-09-19 | 24.900 | 17,000 | -100 | 0.00% | 423,300 |
| 2017-09-20 | 2017-09-18 | 25.500 | 17,100 | +100 | 0.00% | 436,050 |
| 2017-09-11 | 2017-09-07 | 26.100 | 17,000 | -2,000 | 0.00% | 443,700 |
| 2017-09-01 | 2017-08-30 | 24.100 | 19,000 | -200 | 0.00% | 457,900 |
| 2017-08-29 | 2017-08-25 | 24.600 | 19,200 | +200 | 0.00% | 472,320 |
| 2017-08-25 | 2017-08-22 | 24.100 | 19,000 | +13,100 | 0.00% | 457,900 |
| 2017-08-17 | 2017-08-15 | 24.500 | 5,900 | -12,800 | 0.00% | 144,550 |
| 2017-08-15 | 2017-08-11 | 25.000 | 18,700 | -100 | 0.00% | 467,500 |
| 2017-08-04 | 2017-08-02 | 26.800 | 18,800 | -3,600 | 0.00% | 503,840 |
| 2017-08-03 | 2017-08-01 | 26.200 | 22,400 | -28,900 | 0.00% | 586,880 |
| 2017-08-02 | 2017-07-31 | 26.100 | 51,300 | +500 | 0.01% | 1,338,930 |
| 2017-08-01 | 2017-07-28 | 26.500 | 50,800 | +47,000 | 0.01% | 1,346,200 |
| 2017-07-28 | 2017-07-26 | 25.700 | 3,800 | -1,400 | 0.00% | 97,660 |
| 2017-07-10 | 2017-07-06 | 24.000 | 5,200 | +3,600 | 0.00% | 124,800 |
| 2017-06-29 | 2017-06-27 | 24.500 | 1,600 | +400 | 0.00% | 39,200 |
| 2017-06-27 | 2017-06-23 | 24.800 | 1,200 | +1,000 | 0.00% | 29,760 |
| 2017-05-29 | 2017-05-25 | 24.404 | 200 | -11 | 0.00% | 4,881 |
| 2016-05-31 | 2016-05-27 | 23.135 | 211 | -19 | 0.00% | 4,881 |
| 2016-05-19 | 2016-05-17 | 21.569 | 230 | -115 | 0.00% | 4,961 |
| 2016-05-12 | 2016-05-10 | 22.352 | 345 | +115 | 0.00% | 7,711 |
| 2015-07-13 | 2015-07-09 | 36.876 | 230 | -115 | 0.00% | 8,482 |
| 2015-06-02 | 2015-05-29 | 38.725 | 345 | -14 | 0.00% | 13,360 |
| 2015-05-29 | 2015-05-27 | 35.887 | 359 | -959 | 0.00% | 12,883 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,318 | +959 | 0.00% | 45,869 |
| 2015-03-24 | 2015-03-20 | 33.801 | 359 | +119 | 0.00% | 12,134 |
| 2012-10-15 | 2012-10-11 | 25.371 | 240 | -8,028 | 0.00% | 6,089 |
| 2012-10-11 | 2012-10-09 | 21.616 | 8,268 | +8,028 | 0.00% | 178,719 |
| 2012-06-28 | 2012-06-26 | 24.036 | 240 | -5,991 | 0.00% | 5,769 |
| 2012-06-27 | 2012-06-25 | 24.620 | 6,231 | -1,437 | 0.00% | 153,409 |
| 2012-06-22 | 2012-06-20 | 25.622 | 7,668 | -3,595 | 0.00% | 196,467 |
| 2012-06-20 | 2012-06-18 | 26.206 | 11,263 | -1,198 | 0.00% | 295,158 |
| 2012-06-14 | 2012-06-12 | 27.041 | 12,461 | +12,221 | 0.00% | 336,952 |
| 2012-05-08 | 2012-05-04 | 31.047 | 240 | -1,198 | 0.00% | 7,451 |
| 2012-05-07 | 2012-05-03 | 31.464 | 1,438 | -2,396 | 0.00% | 45,245 |
| 2012-05-04 | 2012-05-02 | 30.546 | 3,834 | +1,198 | 0.00% | 117,113 |
| 2012-05-03 | 2012-04-30 | 30.713 | 2,636 | +1,198 | 0.00% | 80,959 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,438 | +1,198 | 0.00% | 45,365 |
| 2012-04-26 | 2012-04-24 | 37.306 | 240 | -3,594 | 0.00% | 8,953 |
| 2012-04-23 | 2012-04-19 | 37.389 | 3,834 | +1,198 | 0.00% | 143,351 |
| 2012-04-20 | 2012-04-18 | 39.142 | 2,636 | +2,396 | 0.00% | 103,178 |
| 2012-04-13 | 2012-04-11 | 45.318 | 240 | -479 | 0.00% | 10,876 |
| 2012-04-10 | 2012-04-03 | 46.653 | 719 | -2,516 | 0.00% | 33,544 |
| 2012-04-05 | 2012-04-02 | 46.904 | 3,235 | -1,079 | 0.00% | 151,733 |
| 2012-04-02 | 2012-03-29 | 46.486 | 4,314 | +2,277 | 0.00% | 200,542 |
| 2012-03-30 | 2012-03-28 | 47.738 | 2,037 | +1,797 | 0.00% | 97,243 |
| 2012-03-29 | 2012-03-27 | 47.488 | 240 | -1,917 | 0.00% | 11,397 |
| 2012-03-23 | 2012-03-21 | 45.735 | 2,157 | +1,917 | 0.00% | 98,651 |
| 2012-02-23 | 2012-02-21 | 46.904 | 240 | -2,156 | 0.00% | 11,257 |
| 2012-02-22 | 2012-02-20 | 46.904 | 2,396 | +1,318 | 0.00% | 112,381 |
| 2012-02-17 | 2012-02-15 | 48.072 | 1,078 | -1,918 | 0.00% | 51,822 |
| 2012-02-16 | 2012-02-14 | 47.321 | 2,996 | +719 | 0.00% | 141,773 |
| 2012-02-15 | 2012-02-13 | 47.237 | 2,277 | +719 | 0.00% | 107,560 |
| 2012-02-10 | 2012-02-08 | 45.819 | 1,558 | -1,557 | 0.00% | 71,385 |
| 2012-02-09 | 2012-02-07 | 42.814 | 3,115 | -1,079 | 0.00% | 133,366 |
| 2012-02-03 | 2012-02-01 | 44.316 | 4,194 | +240 | 0.00% | 185,863 |
| 2012-01-31 | 2012-01-27 | 43.148 | 3,954 | +3,714 | 0.00% | 170,607 |
| 2010-09-16 | 2010-09-14 | 46.653 | 240 | -25,162 | 0.00% | 11,197 |
| 2010-09-08 | 2010-09-06 | 42.731 | 25,402 | +3,475 | 0.00% | 1,085,446 |
| 2010-09-07 | 2010-09-03 | 41.813 | 21,927 | +21,687 | 0.00% | 916,826 |
| 2010-08-04 | 2010-08-02 | 49.574 | 240 | -7,189 | 0.00% | 11,898 |
| 2010-06-21 | 2010-06-17 | 46.904 | 7,429 | -2,396 | 0.00% | 348,447 |
| 2010-06-08 | 2010-06-04 | 49.992 | 9,825 | +2,396 | 0.00% | 491,167 |
| 2010-06-04 | 2010-06-02 | 48.072 | 7,429 | +7,189 | 0.00% | 357,127 |
| 2010-02-26 | 2010-02-24 | 71.774 | 240 | +240 | 0.00% | 17,226 |
| 2009-04-20 | 2009-04-16 | 33.383 | 0 | -719 | ||
| 2009-03-19 | 2009-03-17 | 23.118 | 719 | -1,198 | 0.00% | 16,622 |
| 2009-03-18 | 2009-03-16 | 23.786 | 1,917 | -719 | 0.00% | 45,597 |
| 2009-02-12 | 2009-02-10 | 23.953 | 2,636 | +1,677 | 0.00% | 63,139 |
| 2009-01-13 | 2009-01-09 | 26.707 | 959 | +959 | 0.00% | 25,612 |
| 2009-01-06 | 2009-01-02 | 25.288 | 0 | -1,797 | ||
| 2009-01-05 | 2008-12-31 | 21.449 | 1,797 | +1,797 | 0.00% | 38,544 |
| 2008-12-08 | 2008-12-04 | 15.857 | 0 | -5,991 | ||
| 2008-12-05 | 2008-12-03 | 16.608 | 5,991 | +5,991 | 0.00% | 99,500 |
| 2008-11-06 | 2008-11-04 | 23.368 | 0 | -1,198 | ||
| 2008-07-31 | 2008-07-29 | 58.004 | 1,198 | -959 | 0.00% | 69,488 |
| 2008-07-28 | 2008-07-24 | 55.917 | 2,157 | +599 | 0.00% | 120,613 |
| 2008-07-23 | 2008-07-21 | 53.664 | 1,558 | +240 | 0.00% | 83,608 |
| 2008-07-07 | 2008-07-03 | 63.261 | 1,318 | +359 | 0.00% | 83,379 |
| 2008-06-03 | 2008-05-30 | 88.633 | 959 | -9,346 | 0.00% | 84,999 |
| 2008-05-30 | 2008-05-28 | 86.797 | 10,305 | +9,346 | 0.00% | 894,441 |
| 2008-05-28 | 2008-05-26 | 86.463 | 959 | -479 | 0.00% | 82,918 |
| 2008-05-20 | 2008-05-16 | 93.807 | 1,438 | +959 | 0.00% | 134,895 |
| 2008-05-13 | 2008-05-08 | 106.660 | 479 | +479 | 0.00% | 51,090 |
| 2008-05-08 | 2008-05-06 | 114.338 | 0 | -120 | ||
| 2008-05-02 | 2008-04-29 | 106.159 | 120 | +120 | 0.00% | 12,739 |
| 2008-04-24 | 2008-04-22 | 92.973 | 0 | -359 | ||
| 2008-04-23 | 2008-04-21 | 97.146 | 359 | -240 | 0.00% | 34,875 |
| 2008-04-21 | 2008-04-17 | 103.655 | 599 | -599 | 0.00% | 62,090 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,198 | -360 | 0.00% | 118,580 |
| 2008-03-31 | 2008-03-27 | 89.467 | 1,558 | +360 | 0.00% | 139,390 |
| 2008-03-28 | 2008-03-26 | 93.140 | 1,198 | -2,397 | 0.00% | 111,581 |
| 2008-03-27 | 2008-03-25 | 94.475 | 3,595 | -1,198 | 0.00% | 339,637 |
| 2008-03-04 | 2008-02-29 | 103.822 | 4,793 | +599 | 0.00% | 497,620 |
| 2008-03-03 | 2008-02-28 | 108.162 | 4,194 | -599 | 0.00% | 453,632 |
| 2008-02-28 | 2008-02-26 | 103.822 | 4,793 | -599 | 0.00% | 497,620 |
| 2008-02-27 | 2008-02-25 | 99.983 | 5,392 | -359 | 0.00% | 539,109 |
| 2008-02-22 | 2008-02-20 | 92.639 | 5,751 | +2,755 | 0.00% | 532,766 |
| 2008-02-21 | 2008-02-19 | 97.813 | 2,996 | +2,397 | 0.00% | 293,049 |
| 2008-02-18 | 2008-02-14 | 103.655 | 599 | +599 | 0.00% | 62,090 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy