History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 -6,100
2022-06-15 2022-06-13 10.300 6,100 -40 0.00% 62,830
2022-06-02 2022-05-31 10.100 6,140 -200 0.00% 62,014
2022-05-30 2022-05-26 9.800 6,340 -2,000 0.00% 62,132
2022-05-16 2022-05-12 9.500 8,340 -600 0.00% 79,230
2022-04-25 2022-04-21 9.800 8,940 -300 0.00% 87,612
2022-04-06 2022-04-01 10.700 9,240 -200 0.00% 98,868
2022-04-01 2022-03-30 10.800 9,440 -1,800 0.00% 101,952
2022-03-31 2022-03-29 10.800 11,240 -5,100 0.00% 121,392
2022-03-30 2022-03-28 10.700 16,340 -2,600 0.00% 174,838
2022-03-29 2022-03-25 10.700 18,940 -5,200 0.00% 202,658
2022-03-28 2022-03-24 11.000 24,140 -1,500 0.00% 265,540
2022-03-24 2022-03-22 10.600 25,640 -100 0.00% 271,784
2022-03-23 2022-03-21 10.400 25,740 -4,400 0.00% 267,696
2022-03-22 2022-03-18 10.300 30,140 -4,300 0.00% 310,442
2022-03-18 2022-03-16 9.700 34,440 -4,900 0.00% 334,068
2022-03-17 2022-03-15 8.800 39,340 -300 0.00% 346,192
2022-03-16 2022-03-14 9.200 39,640 -1,500 0.00% 364,688
2022-03-15 2022-03-11 9.800 41,140 -21,600 0.01% 403,172
2022-03-14 2022-03-10 10.000 62,740 -10,000 0.01% 627,400
2022-03-11 2022-03-09 9.700 72,740 -2,600 0.01% 705,578
2022-03-10 2022-03-08 9.900 75,340 -44,600 0.01% 745,866
2022-03-09 2022-03-07 10.200 119,940 -55,600 0.02% 1,223,388
2022-03-08 2022-03-04 10.600 175,540 -9,700 0.02% 1,860,724
2022-03-07 2022-03-03 11.100 185,240 -2,800 0.02% 2,056,164
2022-03-04 2022-03-02 10.800 188,040 -7,300 0.02% 2,030,832
2022-03-03 2022-03-01 11.400 195,340 -6,700 0.02% 2,226,876
2022-03-02 2022-02-28 11.500 202,040 +1,000 0.03% 2,323,460
2022-02-28 2022-02-24 11.600 201,040 +100 0.03% 2,332,064
2022-02-25 2022-02-23 11.800 200,940 -500 0.03% 2,371,092
2022-02-24 2022-02-22 11.600 201,440 +1,000 0.03% 2,336,704
2022-02-22 2022-02-18 12.000 200,440 -1,500 0.03% 2,405,280
2022-02-18 2022-02-16 12.100 201,940 -4,000 0.03% 2,443,474
2022-02-17 2022-02-15 11.900 205,940 +4,000 0.03% 2,450,686
2022-02-16 2022-02-14 12.100 201,940 -5,000 0.03% 2,443,474
2022-02-15 2022-02-11 12.200 206,940 -2,700 0.03% 2,524,668
2022-02-14 2022-02-10 12.200 209,640 +3,900 0.03% 2,557,608
2022-02-11 2022-02-09 12.400 205,740 -5,000 0.03% 2,551,176
2022-02-10 2022-02-08 12.100 210,740 -2,800 0.03% 2,549,954
2022-02-09 2022-02-07 12.100 213,540 +1,500 0.03% 2,583,834
2022-02-08 2022-02-04 12.200 212,040 +8,500 0.03% 2,586,888
2022-02-07 2022-01-31 11.900 203,540 +19,000 0.03% 2,422,126
2022-02-04 2022-01-27 12.000 184,540 +2,000 0.02% 2,214,480
2022-01-28 2022-01-26 12.200 182,540 -19,500 0.02% 2,226,988
2022-01-27 2022-01-25 12.300 202,040 -3,000 0.03% 2,485,092
2022-01-26 2022-01-24 12.400 205,040 -18,400 0.03% 2,542,496
2022-01-24 2022-01-20 12.800 223,440 +200 0.03% 2,860,032
2022-01-21 2022-01-19 12.800 223,240 +20,800 0.03% 2,857,472
2022-01-20 2022-01-18 12.700 202,440 +1,200 0.03% 2,570,988
2022-01-19 2022-01-17 12.900 201,240 +2,500 0.03% 2,595,996
2022-01-18 2022-01-14 13.200 198,740 +3,200 0.02% 2,623,368
2022-01-17 2022-01-13 13.100 195,540 -2,500 0.02% 2,561,574
2022-01-14 2022-01-12 13.500 198,040 +300 0.02% 2,673,540
2022-01-13 2022-01-11 13.400 197,740 +1,200 0.02% 2,649,716
2022-01-12 2022-01-10 13.700 196,540 +3,200 0.02% 2,692,598
2022-01-11 2022-01-07 14.100 193,340 -2,800 0.02% 2,726,094
2022-01-10 2022-01-06 14.000 196,140 +7,200 0.02% 2,745,960
2022-01-07 2022-01-05 13.800 188,940 -6,700 0.02% 2,607,372
2022-01-06 2022-01-04 14.300 195,640 -3,900 0.02% 2,797,652
2022-01-05 2022-01-03 14.100 199,540 +8,000 0.02% 2,813,514
2022-01-04 2021-12-31 13.600 191,540 +7,100 0.02% 2,604,944
2022-01-03 2021-12-29 13.700 184,440 -5,600 0.02% 2,526,828
2021-12-30 2021-12-28 13.400 190,040 +4,600 0.02% 2,546,536
2021-12-29 2021-12-24 12.800 185,440 +1,600 0.02% 2,373,632
2021-12-28 2021-12-22 12.600 183,840 -1,000 0.02% 2,316,384
2021-12-22 2021-12-20 11.800 184,840 +100 0.02% 2,181,112
2021-12-21 2021-12-17 12.500 184,740 -8,900 0.02% 2,309,250
2021-12-20 2021-12-16 12.600 193,640 +2,800 0.02% 2,439,864
2021-12-17 2021-12-15 12.600 190,840 +3,600 0.02% 2,404,584
2021-12-16 2021-12-14 12.700 187,240 -12,900 0.02% 2,377,948
2021-12-15 2021-12-13 13.000 200,140 -4,200 0.02% 2,601,820
2021-12-14 2021-12-10 12.400 204,340 +5,000 0.03% 2,533,816
2021-12-13 2021-12-09 12.500 199,340 +2,200 0.02% 2,491,750
2021-12-10 2021-12-08 12.400 197,140 -25,100 0.02% 2,444,536
2021-12-09 2021-12-07 12.300 222,240 +21,700 0.03% 2,733,552
2021-12-08 2021-12-06 12.300 200,540 -14,300 0.03% 2,466,642
2021-12-07 2021-12-03 12.200 214,840 +12,100 0.03% 2,621,048
2021-12-06 2021-12-02 11.800 202,740 -3,100 0.03% 2,392,332
2021-12-03 2021-12-01 11.800 205,840 -17,400 0.03% 2,428,912
2021-12-02 2021-11-30 11.400 223,240 -3,200 0.03% 2,544,936
2021-12-01 2021-11-29 11.700 226,440 +500 0.03% 2,649,348
2021-11-30 2021-11-26 11.600 225,940 +9,100 0.03% 2,620,904
2021-11-29 2021-11-25 11.800 216,840 +4,800 0.03% 2,558,712
2021-11-26 2021-11-24 11.700 212,040 +200 0.03% 2,480,868
2021-11-25 2021-11-23 11.800 211,840 +18,000 0.03% 2,499,712
2021-11-23 2021-11-19 11.900 193,840 -300 0.02% 2,306,696
2021-11-19 2021-11-17 12.100 194,140 -200 0.02% 2,349,094
2021-11-18 2021-11-16 11.900 194,340 -700 0.02% 2,312,646
2021-11-17 2021-11-15 12.100 195,040 +2,100 0.02% 2,359,984
2021-11-16 2021-11-12 12.500 192,940 +1,400 0.02% 2,411,750
2021-11-15 2021-11-11 12.400 191,540 +200 0.02% 2,375,096
2021-11-11 2021-11-09 11.900 191,340 -200 0.02% 2,276,946
2021-11-10 2021-11-08 12.000 191,540 -600 0.02% 2,298,480
2021-11-09 2021-11-05 11.400 192,140 -4,000 0.02% 2,190,396
2021-11-08 2021-11-04 11.700 196,140 -11,600 0.02% 2,294,838
2021-11-05 2021-11-03 11.500 207,740 +10,300 0.03% 2,389,010
2021-11-04 2021-11-02 11.800 197,440 +3,000 0.02% 2,329,792
2021-11-02 2021-10-29 12.100 194,440 -10,000 0.02% 2,352,724
2021-11-01 2021-10-28 12.100 204,440 -7,500 0.03% 2,473,724
2021-10-29 2021-10-27 12.300 211,940 +18,000 0.03% 2,606,862
2021-10-28 2021-10-26 12.400 193,940 +1,000 0.02% 2,404,856
2021-10-26 2021-10-22 12.600 192,940 +2,500 0.02% 2,431,044
2021-10-22 2021-10-20 12.400 190,440 -1,300 0.02% 2,361,456
2021-10-21 2021-10-19 12.900 191,740 -5,700 0.02% 2,473,446
2021-10-20 2021-10-18 12.700 197,440 -1,000 0.02% 2,507,488
2021-10-19 2021-10-15 12.200 198,440 +2,600 0.02% 2,420,968
2021-10-18 2021-10-12 11.800 195,840 +300 0.02% 2,310,912
2021-10-12 2021-10-08 11.700 195,540 -1,000 0.02% 2,287,818
2021-10-08 2021-10-06 12.000 196,540 -1,000 0.02% 2,358,480
2021-10-06 2021-10-04 11.900 197,540 +300 0.02% 2,350,726
2021-09-30 2021-09-28 11.400 197,240 +5,000 0.02% 2,248,536
2021-09-28 2021-09-24 11.500 192,240 -500 0.02% 2,210,760
2021-09-17 2021-09-15 11.500 192,740 -4,800 0.02% 2,216,510
2021-09-10 2021-09-08 11.800 197,540 -3,200 0.02% 2,330,972
2021-09-06 2021-09-02 11.800 200,740 +200 0.03% 2,368,732
2021-09-03 2021-09-01 11.900 200,540 +100 0.03% 2,386,426
2021-09-01 2021-08-30 11.500 200,440 -3,000 0.03% 2,305,060
2021-08-31 2021-08-27 11.500 203,440 -400 0.03% 2,339,560
2021-08-27 2021-08-25 11.600 203,840 +200 0.03% 2,364,544
2021-08-26 2021-08-24 11.400 203,640 -2,800 0.03% 2,321,496
2021-08-25 2021-08-23 10.400 206,440 -500 0.03% 2,146,976
2021-08-24 2021-08-20 10.300 206,940 +200 0.03% 2,131,482
2021-08-17 2021-08-13 10.600 206,740 +3,000 0.03% 2,191,444
2021-08-13 2021-08-11 10.800 203,740 +2,000 0.03% 2,200,392
2021-08-10 2021-08-06 10.800 201,740 -800 0.03% 2,178,792
2021-08-05 2021-08-03 10.800 202,540 +900 0.03% 2,187,432
2021-08-03 2021-07-30 10.600 201,640 -4,700 0.03% 2,137,384
2021-07-30 2021-07-28 10.500 206,340 -300 0.03% 2,166,570
2021-07-29 2021-07-27 9.800 206,640 +400 0.03% 2,025,072
2021-07-27 2021-07-23 10.400 206,240 +300 0.03% 2,144,896
2021-07-26 2021-07-22 10.600 205,940 -1,000 0.03% 2,182,964
2021-07-22 2021-07-20 10.600 206,940 -1,000 0.03% 2,193,564
2021-07-21 2021-07-19 10.800 207,940 +900 0.03% 2,245,752
2021-07-20 2021-07-16 11.100 207,040 -3,200 0.03% 2,298,144
2021-07-16 2021-07-14 11.800 210,240 +700 0.03% 2,480,832
2021-07-13 2021-07-09 12.300 209,540 -1,500 0.03% 2,577,342
2021-07-12 2021-07-08 11.900 211,040 +800 0.03% 2,511,376
2021-07-09 2021-07-07 12.600 210,240 +400 0.03% 2,649,024
2021-07-07 2021-07-05 12.700 209,840 -2,500 0.03% 2,664,968
2021-07-02 2021-06-29 12.900 212,340 -1,900 0.03% 2,739,186
2021-06-29 2021-06-25 12.800 214,240 -200 0.03% 2,742,272
2021-06-28 2021-06-24 12.700 214,440 +700 0.03% 2,723,388
2021-06-25 2021-06-23 12.700 213,740 -5,000 0.03% 2,714,498
2021-06-23 2021-06-21 12.400 218,740 -2,000 0.03% 2,712,376
2021-06-21 2021-06-17 12.400 220,740 -2,300 0.03% 2,737,176
2021-06-18 2021-06-16 12.300 223,040 -1,000 0.03% 2,743,392
2021-06-17 2021-06-15 12.300 224,040 -1,000 0.03% 2,755,692
2021-06-16 2021-06-11 12.500 225,040 -400 0.03% 2,813,000
2021-06-15 2021-06-10 12.500 225,440 -4,800 0.03% 2,818,000
2021-06-10 2021-06-08 12.300 230,240 +1,000 0.03% 2,831,952
2021-06-09 2021-06-07 12.300 229,240 +1,500 0.03% 2,819,652
2021-06-08 2021-06-04 12.000 227,740 -3,500 0.03% 2,732,880
2021-06-04 2021-06-02 12.000 231,240 -4,700 0.03% 2,774,880
2021-06-03 2021-06-01 11.800 235,940 +500 0.03% 2,784,092
2021-06-02 2021-05-31 11.800 235,440 +1,000 0.03% 2,778,192
2021-06-01 2021-05-28 11.800 234,440 -1,600 0.03% 2,766,392
2021-05-31 2021-05-27 11.600 236,040 -7,400 0.03% 2,738,064
2021-05-28 2021-05-26 11.600 243,440 -400 0.03% 2,823,904
2021-05-27 2021-05-25 11.400 243,840 -4,000 0.03% 2,779,776
2021-05-24 2021-05-20 11.100 247,840 -1,500 0.03% 2,751,024
2021-05-21 2021-05-18 11.100 249,340 -3,000 0.03% 2,767,674
2021-05-20 2021-05-17 11.100 252,340 -4,200 0.03% 2,800,974
2021-05-18 2021-05-14 10.700 256,540 -1,400 0.03% 2,744,978
2021-05-17 2021-05-13 10.000 257,940 +500 0.03% 2,579,400
2021-05-13 2021-05-11 10.000 257,440 +1,200 0.03% 2,574,400
2021-05-11 2021-05-07 10.300 256,240 -100 0.03% 2,639,272
2021-05-07 2021-05-05 10.700 256,340 +1,000 0.03% 2,742,838
2021-05-06 2021-05-04 10.600 255,340 +3,200 0.03% 2,706,604
2021-05-05 2021-05-03 10.900 252,140 -6,700 0.03% 2,748,326
2021-05-04 2021-04-30 11.000 258,840 +1,100 0.03% 2,847,240
2021-05-03 2021-04-29 11.200 257,740 -800 0.03% 2,886,688
2021-04-30 2021-04-28 11.100 258,540 -6,000 0.03% 2,869,794
2021-04-29 2021-04-27 11.400 264,540 -1,000 0.03% 3,015,756
2021-04-28 2021-04-26 11.100 265,540 -4,600 0.03% 2,947,494
2021-04-27 2021-04-23 11.500 270,140 -1,200 0.03% 3,106,610
2021-04-26 2021-04-22 11.400 271,340 +15,700 0.03% 3,093,276
2021-04-23 2021-04-21 11.400 255,640 -2,000 0.03% 2,914,296
2021-04-21 2021-04-19 11.400 257,640 -4,200 0.03% 2,937,096
2021-04-20 2021-04-16 11.300 261,840 +6,000 0.03% 2,958,792
2021-04-16 2021-04-14 10.900 255,840 -1,200 0.03% 2,788,656
2021-04-15 2021-04-13 10.800 257,040 +1,000 0.03% 2,776,032
2021-04-14 2021-04-12 11.100 256,040 +100 0.03% 2,842,044
2021-04-13 2021-04-09 11.200 255,940 +2,000 0.03% 2,866,528
2021-04-08 2021-04-01 11.400 253,940 -700 0.03% 2,894,916
2021-04-07 2021-03-31 11.000 254,640 +500 0.03% 2,801,040
2021-04-01 2021-03-30 11.200 254,140 -100 0.03% 2,846,368
2021-03-31 2021-03-29 11.100 254,240 -100 0.03% 2,822,064
2021-03-30 2021-03-26 11.300 254,340 +1,000 0.03% 2,874,042
2021-03-26 2021-03-24 11.200 253,340 -2,600 0.03% 2,837,408
2021-03-24 2021-03-22 12.000 255,940 -2,600 0.03% 3,071,280
2021-03-23 2021-03-19 11.700 258,540 +2,000 0.03% 3,024,918
2021-03-22 2021-03-18 11.600 256,540 -200 0.03% 2,975,864
2021-03-19 2021-03-17 12.000 256,740 +3,000 0.03% 3,080,880
2021-03-18 2021-03-16 11.700 253,740 +900 0.03% 2,968,758
2021-03-17 2021-03-15 11.600 252,840 -100 0.03% 2,932,944
2021-03-16 2021-03-12 11.400 252,940 -4,500 0.03% 2,883,516
2021-03-15 2021-03-11 11.200 257,440 -4,700 0.03% 2,883,328
2021-03-12 2021-03-10 10.800 262,140 -9,200 0.03% 2,831,112
2021-03-11 2021-03-09 10.500 271,340 -1,300 0.03% 2,849,070
2021-03-10 2021-03-08 10.600 272,640 -2,100 0.03% 2,889,984
2021-03-09 2021-03-05 11.200 274,740 +8,000 0.03% 3,077,088
2021-03-08 2021-03-04 11.400 266,740 +5,300 0.03% 3,040,836
2021-03-05 2021-03-03 11.700 261,440 -8,400 0.03% 3,058,848
2021-03-04 2021-03-02 11.500 269,840 -5,500 0.03% 3,103,160
2021-03-03 2021-03-01 11.400 275,340 +8,500 0.03% 3,138,876
2021-03-02 2021-02-26 11.700 266,840 -12,700 0.03% 3,122,028
2021-03-01 2021-02-25 11.700 279,540 -4,300 0.03% 3,270,618
2021-02-26 2021-02-24 11.800 283,840 -1,100 0.04% 3,349,312
2021-02-25 2021-02-23 12.500 284,940 -4,900 0.04% 3,561,750
2021-02-24 2021-02-22 12.300 289,840 -18,300 0.04% 3,565,032
2021-02-23 2021-02-19 11.900 308,140 -8,100 0.04% 3,666,866
2021-02-22 2021-02-18 12.000 316,240 -8,800 0.04% 3,794,880
2021-02-19 2021-02-17 12.300 325,040 +4,400 0.04% 3,997,992
2021-02-18 2021-02-16 12.200 320,640 -5,400 0.04% 3,911,808
2021-02-17 2021-02-11 11.800 326,040 -5,100 0.04% 3,847,272
2021-02-16 2021-02-09 11.600 331,140 +3,800 0.04% 3,841,224
2021-02-10 2021-02-08 11.600 327,340 -20,800 0.04% 3,797,144
2021-02-09 2021-02-05 12.000 348,140 -31,300 0.04% 4,177,680
2021-02-08 2021-02-04 12.100 379,440 +14,700 0.05% 4,591,224
2021-02-05 2021-02-03 12.400 364,740 -1,300 0.05% 4,522,776
2021-02-04 2021-02-02 12.300 366,040 -1,700 0.05% 4,502,292
2021-02-03 2021-02-01 11.900 367,740 +6,900 0.05% 4,376,106
2021-02-02 2021-01-29 12.200 360,840 -58,400 0.04% 4,402,248
2021-02-01 2021-01-28 12.000 419,240 -12,400 0.05% 5,030,880
2021-01-29 2021-01-27 12.600 431,640 -500 0.05% 5,438,664
2021-01-28 2021-01-26 13.500 432,140 +63,200 0.05% 5,833,890
2021-01-27 2021-01-25 14.400 368,940 +9,600 0.05% 5,312,736
2021-01-26 2021-01-22 13.300 359,340 +8,600 0.04% 4,779,222
2021-01-25 2021-01-21 13.700 350,740 +25,900 0.04% 4,805,138
2021-01-22 2021-01-20 13.500 324,840 -9,000 0.04% 4,385,340
2021-01-21 2021-01-19 12.800 333,840 +24,500 0.04% 4,273,152
2021-01-20 2021-01-18 12.500 309,340 +18,000 0.04% 3,866,750
2021-01-19 2021-01-15 12.800 291,340 +21,200 0.04% 3,729,152
2021-01-18 2021-01-14 14.800 270,140 -22,400 0.03% 3,998,072
2021-01-15 2021-01-13 12.200 292,540 +54,100 0.04% 3,568,988
2021-01-14 2021-01-12 10.300 238,440 +2,600 0.03% 2,455,932
2021-01-13 2021-01-11 10.400 235,840 +2,900 0.03% 2,452,736
2021-01-12 2021-01-08 10.000 232,940 -2,800 0.03% 2,329,400
2021-01-11 2021-01-07 10.000 235,740 +8,000 0.03% 2,357,400
2021-01-08 2021-01-06 9.900 227,740 -7,600 0.03% 2,254,626
2021-01-07 2021-01-05 10.000 235,340 +21,200 0.03% 2,353,400
2021-01-06 2021-01-04 9.900 214,140 +11,600 0.03% 2,119,986
2021-01-05 2020-12-31 9.500 202,540 +17,600 0.02% 1,924,130
2021-01-04 2020-12-29 8.600 184,940 -1,000 0.02% 1,590,484
2020-12-30 2020-12-28 8.500 185,940 -700 0.02% 1,580,490
2020-12-29 2020-12-24 8.300 186,640 -2,300 0.02% 1,549,112
2020-12-28 2020-12-22 8.200 188,940 +2,000 0.02% 1,549,308
2020-12-22 2020-12-18 8.400 186,940 +1,000 0.02% 1,570,296
2020-12-17 2020-12-15 8.400 185,940 -1,000 0.02% 1,561,896
2020-12-16 2020-12-14 8.000 186,940 -300 0.02% 1,495,520
2020-12-14 2020-12-10 7.900 187,240 +700 0.02% 1,479,196
2020-12-11 2020-12-09 7.800 186,540 +100 0.02% 1,455,012
2020-12-09 2020-12-07 8.100 186,440 -1,900 0.02% 1,510,164
2020-12-08 2020-12-04 8.200 188,340 -1,000 0.02% 1,544,388
2020-12-07 2020-12-03 8.300 189,340 -100 0.02% 1,571,522
2020-12-03 2020-12-01 8.300 189,440 +300 0.02% 1,572,352
2020-12-02 2020-11-30 8.300 189,140 +2,700 0.02% 1,569,862
2020-11-30 2020-11-26 8.800 186,440 -2,000 0.02% 1,640,672
2020-11-27 2020-11-25 8.700 188,440 +2,000 0.02% 1,639,428
2020-11-26 2020-11-24 8.700 186,440 +2,700 0.02% 1,622,028
2020-11-24 2020-11-20 8.700 183,740 +3,000 0.02% 1,598,538
2020-11-23 2020-11-19 8.900 180,740 -1,300 0.02% 1,608,586
2020-11-20 2020-11-18 8.800 182,040 +2,000 0.02% 1,601,952
2020-11-19 2020-11-17 8.600 180,040 +500 0.02% 1,548,344
2020-11-17 2020-11-13 8.600 179,540 +6,400 0.02% 1,544,044
2020-11-16 2020-11-12 8.800 173,140 -6,900 0.02% 1,523,632
2020-11-12 2020-11-10 9.200 180,040 -3,200 0.02% 1,656,368
2020-11-11 2020-11-09 9.200 183,240 -2,000 0.02% 1,685,808
2020-11-10 2020-11-06 8.900 185,240 -8,200 0.02% 1,648,636
2020-11-09 2020-11-05 8.800 193,440 -8,000 0.02% 1,702,272
2020-11-06 2020-11-04 8.700 201,440 +1,000 0.02% 1,752,528
2020-11-05 2020-11-03 8.500 200,440 -16,500 0.02% 1,703,740
2020-11-04 2020-11-02 8.500 216,940 -1,000 0.03% 1,843,990
2020-11-03 2020-10-30 8.500 217,940 -2,000 0.03% 1,852,490
2020-11-02 2020-10-29 8.800 219,940 +400 0.03% 1,935,472
2020-10-30 2020-10-28 8.900 219,540 -5,000 0.03% 1,953,906
2020-10-28 2020-10-23 9.300 224,540 -3,300 0.03% 2,088,222
2020-10-27 2020-10-22 9.400 227,840 +1,000 0.03% 2,141,696
2020-10-23 2020-10-21 9.300 226,840 -4,100 0.03% 2,109,612
2020-10-22 2020-10-20 9.500 230,940 +7,100 0.03% 2,193,930
2020-10-21 2020-10-19 9.900 223,840 +1,500 0.03% 2,216,016
2020-10-20 2020-10-16 9.400 222,340 -3,000 0.03% 2,089,996
2020-10-19 2020-10-15 9.400 225,340 -10,000 0.03% 2,118,196
2020-10-16 2020-10-14 9.600 235,340 +1,100 0.03% 2,259,264
2020-10-15 2020-10-12 10.300 234,240 +7,900 0.03% 2,412,672
2020-10-14 2020-10-09 10.900 226,340 +10,000 0.03% 2,467,106
2020-10-12 2020-10-08 11.800 216,340 +9,500 0.03% 2,552,812
2020-10-09 2020-10-07 11.900 206,840 +10,600 0.03% 2,461,396
2020-10-08 2020-10-06 12.300 196,240 +11,400 0.02% 2,413,752
2020-10-07 2020-10-05 11.500 184,840 +21,200 0.02% 2,125,660
2020-10-06 2020-09-30 11.000 163,640 +3,100 0.02% 1,800,040
2020-10-05 2020-09-29 10.800 160,540 -53,600 0.02% 1,733,832
2020-09-30 2020-09-28 10.500 214,140 +3,400 0.03% 2,248,470
2020-09-29 2020-09-25 10.300 210,740 -14,400 0.03% 2,170,622
2020-09-28 2020-09-24 10.600 225,140 +37,900 0.03% 2,386,484
2020-09-25 2020-09-23 11.300 187,240 -27,000 0.02% 2,115,812
2020-09-24 2020-09-22 10.700 214,240 +5,200 0.03% 2,292,368
2020-09-23 2020-09-21 10.300 209,040 -13,300 0.03% 2,153,112
2020-09-22 2020-09-18 10.600 222,340 +27,400 0.03% 2,356,804
2020-09-21 2020-09-17 10.000 194,940 +4,500 0.02% 1,949,400
2020-09-18 2020-09-16 9.900 190,440 +5,800 0.02% 1,885,356
2020-09-17 2020-09-15 9.700 184,640 +23,900 0.02% 1,791,008
2020-09-16 2020-09-14 9.800 160,740 +21,900 0.02% 1,575,252
2020-09-09 2020-09-07 9.100 138,840 +300 0.02% 1,263,444
2020-09-04 2020-09-02 9.200 138,540 +800 0.02% 1,274,568
2020-09-03 2020-09-01 9.300 137,740 -2,400 0.02% 1,280,982
2020-09-02 2020-08-31 8.900 140,140 -1,000 0.02% 1,247,246
2020-08-28 2020-08-26 9.000 141,140 +800 0.02% 1,270,260
2020-08-26 2020-08-24 9.000 140,340 -800 0.02% 1,263,060
2020-08-24 2020-08-20 8.800 141,140 +200 0.02% 1,242,032
2020-08-20 2020-08-18 9.000 140,940 +1,600 0.02% 1,268,460
2020-08-17 2020-08-13 9.000 139,340 +3,000 0.02% 1,254,060
2020-08-14 2020-08-12 8.900 136,340 +2,000 0.02% 1,213,426
2020-08-13 2020-08-11 9.000 134,340 -2,500 0.02% 1,209,060
2020-08-12 2020-08-10 8.900 136,840 -400 0.02% 1,217,876
2020-08-11 2020-08-07 9.000 137,240 -1,800 0.02% 1,235,160
2020-08-07 2020-08-05 8.800 139,040 +100 0.02% 1,223,552
2020-08-06 2020-08-04 8.800 138,940 -2,300 0.02% 1,222,672
2020-08-04 2020-07-31 8.600 141,240 +2,000 0.02% 1,214,664
2020-08-03 2020-07-30 8.500 139,240 +100 0.02% 1,183,540
2020-07-31 2020-07-29 8.400 139,140 -200 0.02% 1,168,776
2020-07-30 2020-07-28 8.400 139,340 +200 0.02% 1,170,456
2020-07-28 2020-07-24 8.400 139,140 +100 0.02% 1,168,776
2020-07-27 2020-07-23 8.600 139,040 +2,200 0.02% 1,195,744
2020-07-24 2020-07-22 8.700 136,840 -5,800 0.02% 1,190,508
2020-07-23 2020-07-21 8.900 142,640 -2,000 0.02% 1,269,496
2020-07-20 2020-07-16 8.700 144,640 -300 0.02% 1,258,368
2020-07-17 2020-07-15 8.900 144,940 -200 0.02% 1,289,966
2020-07-16 2020-07-14 9.200 145,140 -100 0.02% 1,335,288
2020-07-14 2020-07-10 9.300 145,240 +500 0.02% 1,350,732
2020-07-13 2020-07-09 9.400 144,740 +2,600 0.02% 1,360,556
2020-07-10 2020-07-08 9.300 142,140 -600 0.02% 1,321,902
2020-07-09 2020-07-07 9.100 142,740 -2,700 0.02% 1,298,934
2020-07-08 2020-07-06 9.300 145,440 +1,700 0.02% 1,352,592
2020-07-07 2020-07-03 8.900 143,740 +1,000 0.02% 1,279,286
2020-07-06 2020-07-02 8.700 142,740 +2,200 0.02% 1,241,838
2020-06-30 2020-06-26 8.600 140,540 -1,300 0.02% 1,208,644
2020-06-29 2020-06-24 8.700 141,840 -200 0.02% 1,234,008
2020-06-24 2020-06-22 8.700 142,040 +500 0.02% 1,235,748
2020-06-23 2020-06-19 8.900 141,540 -300 0.02% 1,259,706
2020-06-22 2020-06-18 8.300 141,840 -3,000 0.02% 1,177,272
2020-06-19 2020-06-17 8.400 144,840 +2,500 0.02% 1,216,656
2020-06-18 2020-06-16 8.500 142,340 +800 0.02% 1,209,890
2020-06-17 2020-06-15 8.500 141,540 +200 0.02% 1,203,090
2020-06-15 2020-06-11 8.600 141,340 +2,000 0.02% 1,215,524
2020-06-11 2020-06-09 8.700 139,340 +800 0.02% 1,212,258
2020-06-10 2020-06-08 9.000 138,540 -6,000 0.02% 1,246,860
2020-06-05 2020-06-03 9.600 144,540 +1,600 0.02% 1,387,584
2020-06-03 2020-06-01 9.400 142,940 +4,000 0.02% 1,343,636
2020-06-02 2020-05-29 9.100 138,940 +200 0.02% 1,264,354
2020-05-29 2020-05-27 9.000 138,740 -200 0.02% 1,248,660
2020-05-27 2020-05-25 9.200 138,940 -100 0.02% 1,278,248
2020-05-26 2020-05-22 9.200 139,040 -100 0.02% 1,279,168
2020-05-22 2020-05-20 9.300 139,140 +500 0.02% 1,294,002
2020-05-20 2020-05-18 9.200 138,640 -1,700 0.02% 1,275,488
2020-05-19 2020-05-15 8.900 140,340 -1,100 0.02% 1,249,026
2020-05-18 2020-05-14 8.600 141,440 +3,500 0.02% 1,216,384
2020-05-14 2020-05-12 9.000 137,940 -1,600 0.02% 1,241,460
2020-05-13 2020-05-11 9.100 139,540 -200 0.02% 1,269,814
2020-05-12 2020-05-08 9.000 139,740 -1,700 0.02% 1,257,660
2020-05-11 2020-05-07 9.200 141,440 -2,500 0.02% 1,301,248
2020-05-08 2020-05-06 8.900 143,940 +1,800 0.02% 1,281,066
2020-05-07 2020-05-05 8.800 142,140 -100 0.02% 1,250,832
2020-05-06 2020-05-04 8.700 142,240 +100 0.02% 1,237,488
2020-05-05 2020-04-29 8.800 142,140 +100 0.02% 1,250,832
2020-05-04 2020-04-28 8.800 142,040 -1,000 0.02% 1,249,952
2020-04-29 2020-04-27 8.700 143,040 +1,000 0.02% 1,244,448
2020-04-23 2020-04-21 8.700 142,040 -200 0.02% 1,235,748
2020-04-21 2020-04-17 9.200 142,240 +100 0.02% 1,308,608
2020-04-20 2020-04-16 9.000 142,140 +2,000 0.02% 1,279,260
2020-04-17 2020-04-15 9.100 140,140 -3,000 0.02% 1,275,274
2020-04-16 2020-04-14 9.400 143,140 +500 0.02% 1,345,516
2020-04-15 2020-04-09 9.600 142,640 -4,900 0.02% 1,369,344
2020-04-14 2020-04-08 9.100 147,540 -800 0.02% 1,342,614
2020-04-08 2020-04-06 8.600 148,340 +2,200 0.02% 1,275,724
2020-04-02 2020-03-31 8.700 146,140 -800 0.02% 1,271,418
2020-04-01 2020-03-30 8.600 146,940 +1,200 0.02% 1,263,684
2020-03-31 2020-03-27 8.800 145,740 -200 0.02% 1,282,512
2020-03-30 2020-03-26 9.000 145,940 -700 0.02% 1,313,460
2020-03-27 2020-03-25 9.100 146,640 +1,500 0.02% 1,334,424
2020-03-26 2020-03-24 8.700 145,140 +4,800 0.02% 1,262,718
2020-03-25 2020-03-23 8.800 140,340 -900 0.02% 1,234,992
2020-03-24 2020-03-20 9.200 141,240 -500 0.02% 1,299,408
2020-03-23 2020-03-19 7.900 141,740 +1,000 0.02% 1,119,746
2020-03-20 2020-03-18 8.600 140,740 +200 0.02% 1,210,364
2020-03-18 2020-03-16 8.800 140,540 +500 0.02% 1,236,752
2020-03-17 2020-03-13 9.400 140,040 +800 0.02% 1,316,376
2020-03-16 2020-03-12 9.700 139,240 -3,000 0.02% 1,350,628
2020-03-13 2020-03-11 10.300 142,240 +2,400 0.02% 1,465,072
2020-03-12 2020-03-10 10.900 139,840 +2,600 0.02% 1,524,256
2020-03-11 2020-03-09 10.400 137,240 -6,300 0.02% 1,427,296
2020-03-10 2020-03-06 11.400 143,540 -1,100 0.02% 1,636,356
2020-03-09 2020-03-05 11.700 144,640 +1,300 0.02% 1,692,288
2020-03-03 2020-02-28 11.800 143,340 -7,400 0.02% 1,691,412
2020-03-02 2020-02-27 12.100 150,740 -10,200 0.02% 1,823,954
2020-02-28 2020-02-26 12.000 160,940 +5,800 0.02% 1,931,280
2020-02-27 2020-02-25 12.400 155,140 +3,800 0.02% 1,923,736
2020-02-26 2020-02-24 12.400 151,340 +700 0.02% 1,876,616
2020-02-25 2020-02-21 12.700 150,640 +1,700 0.02% 1,913,128
2020-02-24 2020-02-20 12.700 148,940 -2,000 0.02% 1,891,538
2020-02-21 2020-02-19 12.400 150,940 -500 0.02% 1,871,656
2020-02-20 2020-02-18 12.600 151,440 -4,000 0.02% 1,908,144
2020-02-19 2020-02-17 12.800 155,440 -400 0.02% 1,989,632
2020-02-17 2020-02-13 12.700 155,840 +12,700 0.02% 1,979,168
2020-02-14 2020-02-12 13.300 143,140 -8,100 0.02% 1,903,762
2020-02-13 2020-02-11 13.000 151,240 -21,000 0.02% 1,966,120
2020-02-12 2020-02-10 12.900 172,240 +1,000 0.02% 2,221,896
2020-02-11 2020-02-07 13.200 171,240 +55,400 0.02% 2,260,368
2020-02-10 2020-02-06 12.800 115,840 -6,800 0.01% 1,482,752
2020-02-07 2020-02-05 12.500 122,640 +7,800 0.01% 1,533,000
2020-02-06 2020-02-04 12.100 114,840 -35,000 0.01% 1,389,564
2020-02-05 2020-02-03 11.500 149,840 +40,400 0.02% 1,723,160
2020-02-04 2020-01-31 12.200 109,440 -100 0.01% 1,335,168
2020-02-03 2020-01-30 12.200 109,540 -400 0.01% 1,336,388
2020-01-31 2020-01-29 12.800 109,940 -12,900 0.01% 1,407,232
2020-01-30 2020-01-24 14.900 122,840 -2,400 0.01% 1,830,316
2020-01-29 2020-01-22 15.600 125,240 -11,700 0.02% 1,953,744
2020-01-23 2020-01-21 15.000 136,940 -6,000 0.02% 2,054,100
2020-01-22 2020-01-20 15.700 142,940 -200 0.02% 2,244,158
2020-01-21 2020-01-17 15.700 143,140 -2,100 0.02% 2,247,298
2020-01-20 2020-01-16 14.900 145,240 -1,300 0.02% 2,164,076
2020-01-16 2020-01-14 14.900 146,540 -2,300 0.02% 2,183,446
2020-01-15 2020-01-13 14.600 148,840 +7,700 0.02% 2,173,064
2020-01-14 2020-01-10 14.600 141,140 -900 0.02% 2,060,644
2020-01-13 2020-01-09 14.000 142,040 -200 0.02% 1,988,560
2020-01-10 2020-01-08 14.400 142,240 -5,400 0.02% 2,048,256
2020-01-09 2020-01-07 14.900 147,640 +1,000 0.02% 2,199,836
2020-01-08 2020-01-06 15.200 146,640 -2,500 0.02% 2,228,928
2020-01-07 2020-01-03 15.000 149,140 -2,800 0.02% 2,237,100
2020-01-06 2020-01-02 15.100 151,940 -700 0.02% 2,294,294
2020-01-03 2019-12-31 15.100 152,640 +1,200 0.02% 2,304,864
2020-01-02 2019-12-27 14.900 151,440 -1,100 0.02% 2,256,456
2019-12-30 2019-12-24 15.400 152,540 +8,100 0.02% 2,349,116
2019-12-27 2019-12-20 14.800 144,440 -400 0.02% 2,137,712
2019-12-23 2019-12-19 15.100 144,840 +15,000 0.02% 2,187,084
2019-12-20 2019-12-18 15.400 129,840 -3,100 0.02% 1,999,536
2019-12-19 2019-12-17 14.500 132,940 -3,100 0.02% 1,927,630
2019-12-18 2019-12-16 14.500 136,040 -100 0.02% 1,972,580
2019-12-17 2019-12-13 14.200 136,140 -1,700 0.02% 1,933,188
2019-12-16 2019-12-12 13.800 137,840 +500 0.02% 1,902,192
2019-12-13 2019-12-11 14.100 137,340 -1,800 0.02% 1,936,494
2019-12-12 2019-12-10 14.100 139,140 +2,600 0.02% 1,961,874
2019-12-11 2019-12-09 13.600 136,540 -400 0.02% 1,856,944
2019-12-10 2019-12-06 14.100 136,940 +2,200 0.02% 1,930,854
2019-12-09 2019-12-05 13.800 134,740 -8,400 0.02% 1,859,412
2019-12-06 2019-12-04 13.700 143,140 -600 0.02% 1,961,018
2019-12-05 2019-12-03 13.400 143,740 -2,200 0.02% 1,926,116
2019-12-04 2019-12-02 13.000 145,940 -10,200 0.02% 1,897,220
2019-12-03 2019-11-29 13.100 156,140 -2,400 0.02% 2,045,434
2019-12-02 2019-11-28 13.100 158,540 -3,200 0.02% 2,076,874
2019-11-29 2019-11-27 12.800 161,740 -300 0.02% 2,070,272
2019-11-28 2019-11-26 12.800 162,040 -2,700 0.02% 2,074,112
2019-11-27 2019-11-25 12.200 164,740 -2,300 0.02% 2,009,828
2019-11-26 2019-11-22 12.000 167,040 +800 0.02% 2,004,480
2019-11-25 2019-11-21 11.800 166,240 -2,300 0.02% 1,961,632
2019-11-22 2019-11-20 12.200 168,540 -900 0.02% 2,056,188
2019-11-21 2019-11-19 11.500 169,440 +800 0.02% 1,948,560
2019-11-20 2019-11-18 11.100 168,640 -400 0.02% 1,871,904
2019-11-19 2019-11-15 11.300 169,040 +400 0.02% 1,910,152
2019-11-18 2019-11-14 11.300 168,640 -1,200 0.02% 1,905,632
2019-11-15 2019-11-13 10.900 169,840 +700 0.02% 1,851,256
2019-11-14 2019-11-12 11.000 169,140 -24,800 0.02% 1,860,540
2019-11-13 2019-11-11 10.600 193,940 +10,200 0.02% 2,055,764
2019-11-12 2019-11-08 11.300 183,740 -10,700 0.02% 2,076,262
2019-11-11 2019-11-07 11.500 194,440 -5,400 0.02% 2,236,060
2019-11-08 2019-11-06 11.500 199,840 +9,400 0.02% 2,298,160
2019-11-07 2019-11-05 11.200 190,440 -1,200 0.02% 2,132,928
2019-11-06 2019-11-04 11.000 191,640 -4,500 0.02% 2,108,040
2019-11-05 2019-11-01 11.100 196,140 +800 0.02% 2,177,154
2019-11-04 2019-10-31 11.200 195,340 -1,300 0.02% 2,187,808
2019-10-31 2019-10-29 10.800 196,640 -1,800 0.02% 2,123,712
2019-10-30 2019-10-28 10.500 198,440 +600 0.02% 2,083,620
2019-10-29 2019-10-25 10.700 197,840 +16,100 0.02% 2,116,888
2019-10-28 2019-10-24 10.300 181,740 -200 0.02% 1,871,922
2019-10-25 2019-10-23 10.300 181,940 +700 0.02% 1,873,982
2019-10-24 2019-10-22 10.300 181,240 +14,499 0.02% 1,866,772
2019-10-23 2019-10-21 10.400 166,741 -200 0.02% 1,734,106
2019-10-22 2019-10-18 9.800 166,941 +2,200 0.02% 1,636,022
2019-10-21 2019-10-17 10.200 164,741 -600 0.02% 1,680,358
2019-10-15 2019-10-11 9.700 165,341 -23,600 0.02% 1,603,808
2019-10-14 2019-10-10 9.700 188,941 -3,700 0.02% 1,832,728
2019-10-11 2019-10-09 9.700 192,641 +1,700 0.02% 1,868,618
2019-10-10 2019-10-08 9.700 190,941 -52,700 0.02% 1,852,128
2019-10-09 2019-10-04 9.500 243,641 +52,200 0.03% 2,314,589
2019-10-08 2019-10-03 9.800 191,441 +8,800 0.02% 1,876,122
2019-10-04 2019-10-02 9.600 182,641 -9,800 0.02% 1,753,354
2019-10-03 2019-09-30 9.600 192,441 -20,300 0.02% 1,847,434
2019-09-30 2019-09-26 9.900 212,741 -6,101 0.03% 2,106,136
2019-09-27 2019-09-25 9.700 218,842 +1,200 0.03% 2,122,767
2019-09-26 2019-09-24 9.600 217,642 +600 0.03% 2,089,363
2019-09-25 2019-09-23 9.600 217,042 -5,600 0.03% 2,083,603
2019-09-24 2019-09-20 9.900 222,642 -4,800 0.03% 2,204,156
2019-09-23 2019-09-19 9.600 227,442 +2,400 0.03% 2,183,443
2019-09-20 2019-09-18 9.600 225,042 +15,500 0.03% 2,160,403
2019-09-19 2019-09-17 10.000 209,542 -6,400 0.03% 2,095,420
2019-09-18 2019-09-16 12.500 215,942 -9,100 0.03% 2,699,275
2019-09-17 2019-09-13 12.200 225,042 +23,300 0.03% 2,745,512
2019-09-16 2019-09-12 11.800 201,742 +3,000 0.02% 2,380,556
2019-09-13 2019-09-11 10.300 198,742 -13,400 0.02% 2,047,043
2019-09-12 2019-09-10 9.600 212,142 -3,500 0.03% 2,036,563
2019-09-11 2019-09-09 9.600 215,642 +5,300 0.03% 2,070,163
2019-09-10 2019-09-06 9.900 210,342 +8,000 0.03% 2,082,386
2019-09-09 2019-09-05 9.700 202,342 +1,300 0.02% 1,962,717
2019-09-06 2019-09-04 9.300 201,042 +2,000 0.02% 1,869,691
2019-09-04 2019-09-02 9.000 199,042 -17,300 0.02% 1,791,378
2019-09-03 2019-08-30 8.900 216,342 +13,700 0.03% 1,925,444
2019-09-02 2019-08-29 9.000 202,642 +2,100 0.02% 1,823,778
2019-08-30 2019-08-28 9.000 200,542 -1,300 0.02% 1,804,878
2019-08-29 2019-08-27 9.200 201,842 -13,900 0.02% 1,856,946
2019-08-28 2019-08-26 9.100 215,742 -2,300 0.03% 1,963,252
2019-08-27 2019-08-23 9.400 218,042 +12,300 0.03% 2,049,595
2019-08-26 2019-08-22 9.200 205,742 -6,300 0.03% 1,892,826
2019-08-23 2019-08-21 9.100 212,042 +4,600 0.03% 1,929,582
2019-08-22 2019-08-20 9.400 207,442 -14,000 0.03% 1,949,955
2019-08-21 2019-08-19 9.200 221,442 +13,400 0.03% 2,037,266
2019-08-19 2019-08-15 9.300 208,042 -12,000 0.03% 1,934,791
2019-08-16 2019-08-14 9.000 220,042 +13,800 0.03% 1,980,378
2019-08-15 2019-08-13 9.300 206,242 -100 0.03% 1,918,051
2019-08-14 2019-08-12 9.700 206,342 -3,300 0.03% 2,001,517
2019-08-13 2019-08-09 9.600 209,642 +9,000 0.03% 2,012,563
2019-08-12 2019-08-08 9.500 200,642 +10,600 0.02% 1,906,099
2019-08-08 2019-08-06 9.500 190,042 +800 0.02% 1,805,399
2019-08-07 2019-08-05 10.000 189,242 +8,700 0.02% 1,892,420
2019-08-06 2019-08-02 10.400 180,542 +16,900 0.02% 1,877,637
2019-08-05 2019-08-01 11.400 163,642 +4,100 0.02% 1,865,519
2019-08-02 2019-07-31 11.100 159,542 +3,000 0.02% 1,770,916
2019-08-01 2019-07-30 10.300 156,542 +900 0.02% 1,612,383
2019-07-31 2019-07-29 10.500 155,642 -21,400 0.02% 1,634,241
2019-07-30 2019-07-26 10.000 177,042 -18,300 0.02% 1,770,420
2019-07-29 2019-07-25 10.500 195,342 +33,600 0.02% 2,051,091
2019-07-26 2019-07-24 8.600 161,742 -500 0.02% 1,390,981
2019-07-25 2019-07-23 8.400 162,242 +100 0.02% 1,362,833
2019-07-24 2019-07-22 8.300 162,142 +900 0.02% 1,345,779
2019-07-23 2019-07-19 8.500 161,242 -2,000 0.02% 1,370,557
2019-07-22 2019-07-18 8.400 163,242 -15,200 0.02% 1,371,233
2019-07-19 2019-07-17 8.500 178,442 -1,000 0.02% 1,516,757
2019-07-18 2019-07-16 8.500 179,442 -800 0.02% 1,525,257
2019-07-17 2019-07-15 8.500 180,242 +4,800 0.02% 1,532,057
2019-07-16 2019-07-12 8.600 175,442 +4,200 0.02% 1,508,801
2019-07-15 2019-07-11 8.500 171,242 +12,300 0.02% 1,455,557
2019-07-12 2019-07-10 8.700 158,942 +400 0.02% 1,382,795
2019-07-11 2019-07-09 8.600 158,542 -200 0.02% 1,363,461
2019-07-10 2019-07-08 8.700 158,742 +100 0.02% 1,381,055
2019-07-08 2019-07-04 8.800 158,642 +100 0.02% 1,396,050
2019-07-05 2019-07-03 9.000 158,542 +1,800 0.02% 1,426,878
2019-07-04 2019-07-02 9.300 156,742 +3,900 0.02% 1,457,701
2019-07-03 2019-06-28 8.700 152,842 +300 0.02% 1,329,725
2019-07-02 2019-06-27 8.900 152,542 -2,000 0.02% 1,357,624
2019-06-27 2019-06-25 8.700 154,542 +1,900 0.02% 1,344,515
2019-06-24 2019-06-20 9.200 152,642 -7,000 0.02% 1,404,306
2019-06-21 2019-06-19 8.800 159,642 +2,900 0.02% 1,404,850
2019-06-20 2019-06-18 8.600 156,742 +1,700 0.02% 1,347,981
2019-06-18 2019-06-14 8.700 155,042 -1,200 0.02% 1,348,865
2019-06-17 2019-06-13 9.100 156,242 -6,000 0.02% 1,421,802
2019-06-14 2019-06-12 9.000 162,242 -200 0.02% 1,460,178
2019-06-13 2019-06-11 9.600 162,442 -500 0.02% 1,559,443
2019-06-12 2019-06-10 8.800 162,942 -1,000 0.02% 1,433,890
2019-06-06 2019-06-04 8.700 163,942 -1,000 0.02% 1,426,295
2019-06-03 2019-05-30 9.200 164,942 -1,000 0.02% 1,517,466
2019-05-31 2019-05-29 9.000 165,942 +2,000 0.02% 1,493,478
2019-05-30 2019-05-28 9.200 163,942 +1,000 0.02% 1,508,266
2019-05-29 2019-05-27 9.300 162,942 -3,600 0.02% 1,515,361
2019-05-28 2019-05-24 9.400 166,542 -2,200 0.02% 1,565,495
2019-05-27 2019-05-23 9.200 168,742 +9,900 0.02% 1,552,426
2019-05-24 2019-05-22 10.000 158,842 +3,000 0.02% 1,588,420
2019-05-23 2019-05-21 9.400 155,842 +100 0.02% 1,464,915
2019-05-22 2019-05-20 9.100 155,742 +1,200 0.02% 1,417,252
2019-05-21 2019-05-17 9.600 154,542 +3,400 0.02% 1,483,603
2019-05-20 2019-05-16 10.100 151,142 -1,700 0.02% 1,526,534
2019-05-17 2019-05-15 10.500 152,842 -1,300 0.02% 1,604,841
2019-05-16 2019-05-14 10.400 154,142 +4,000 0.02% 1,603,077
2019-05-15 2019-05-10 11.100 150,142 +6,300 0.02% 1,666,576
2019-05-14 2019-05-09 11.000 143,842 +9,200 0.02% 1,582,262
2019-05-10 2019-05-08 12.000 134,642 -2,100 0.02% 1,615,704
2019-05-09 2019-05-07 12.500 136,742 +7,300 0.02% 1,709,275
2019-05-08 2019-05-06 12.100 129,442 -15,800 0.02% 1,566,248
2019-05-07 2019-05-03 13.600 145,242 +9,200 0.02% 1,975,291
2019-05-06 2019-05-02 11.500 136,042 -37,800 0.02% 1,564,483
2019-05-03 2019-04-30 11.700 173,842 -18,500 0.02% 2,033,951
2019-05-02 2019-04-29 11.900 192,342 -1,300 0.02% 2,288,870
2019-04-30 2019-04-26 12.000 193,642 +24,800 0.02% 2,323,704
2019-04-29 2019-04-25 13.800 168,842 +10,700 0.02% 2,330,020
2019-04-26 2019-04-24 15.000 158,142 -10,400 0.02% 2,372,130
2019-04-25 2019-04-23 14.400 168,542 +32,800 0.02% 2,427,005
2019-04-24 2019-04-18 15.000 135,742 -71,400 0.02% 2,036,130
2019-04-23 2019-04-17 14.100 207,142 +84,100 0.03% 2,920,702
2019-04-18 2019-04-16 11.000 123,042 +4,800 0.01% 1,353,462
2019-04-17 2019-04-15 9.600 118,242 +5,000 0.01% 1,135,123
2019-04-16 2019-04-12 9.300 113,242 +1,000 0.01% 1,053,151
2019-04-15 2019-04-11 9.000 112,242 -2 0.01% 1,010,178
2019-04-10 2019-04-08 9.000 112,244 +200 0.01% 1,010,196
2019-04-04 2019-04-02 8.900 112,044 -2 0.01% 997,192
2019-03-27 2019-03-25 8.700 112,046 +900 0.01% 974,800
2019-03-25 2019-03-21 9.000 111,146 -400 0.01% 1,000,314
2019-03-22 2019-03-20 8.900 111,546 -7,000 0.01% 992,759
2019-03-20 2019-03-18 8.900 118,546 +900 0.01% 1,055,059
2019-03-19 2019-03-15 8.700 117,646 +2,000 0.01% 1,023,520
2019-03-18 2019-03-14 9.300 115,646 +2,000 0.01% 1,075,508
2019-03-15 2019-03-13 9.600 113,646 -100 0.01% 1,091,002
2019-03-14 2019-03-12 9.700 113,746 +7,500 0.01% 1,103,336
2019-03-13 2019-03-11 9.600 106,246 -1,000 0.01% 1,019,962
2019-03-12 2019-03-08 9.400 107,246 -7,400 0.01% 1,008,112
2019-03-11 2019-03-07 9.400 114,646 +200 0.01% 1,077,672
2019-03-08 2019-03-06 9.800 114,446 -15,200 0.01% 1,121,571
2019-03-07 2019-03-05 9.700 129,646 +13,200 0.02% 1,257,566
2019-03-06 2019-03-04 9.400 116,446 +300 0.01% 1,094,592
2019-03-05 2019-03-01 9.300 116,146 -2,500 0.01% 1,080,158
2019-03-04 2019-02-28 9.200 118,646 +3,100 0.01% 1,091,543
2019-03-01 2019-02-27 9.200 115,546 +3,300 0.01% 1,063,023
2019-02-28 2019-02-26 9.300 112,246 +900 0.01% 1,043,888
2019-02-27 2019-02-25 9.700 111,346 +8,500 0.01% 1,080,056
2019-02-26 2019-02-22 9.700 102,846 -1,800 0.01% 997,606
2019-02-25 2019-02-21 9.000 104,646 +5,100 0.01% 941,814
2019-02-22 2019-02-20 9.600 99,546 -1,201 0.01% 955,642
2019-02-21 2019-02-19 9.100 100,747 -6,900 0.01% 916,798
2019-02-20 2019-02-18 9.300 107,647 -2,400 0.01% 1,001,117
2019-02-19 2019-02-15 9.000 110,047 -18,500 0.01% 990,423
2019-02-18 2019-02-14 9.300 128,547 +200 0.02% 1,195,487
2019-02-15 2019-02-13 9.600 128,347 -1,600 0.02% 1,232,131
2019-02-14 2019-02-12 9.200 129,947 -3,000 0.02% 1,195,512
2019-02-13 2019-02-11 9.300 132,947 +2,000 0.02% 1,236,407
2019-02-12 2019-02-08 9.200 130,947 +28,000 0.02% 1,204,712
2019-02-11 2019-02-04 8.900 102,947 -3,800 0.01% 916,228
2019-02-08 2019-01-31 8.500 106,747 -1 0.01% 907,349
2019-01-29 2019-01-25 8.500 106,748 -1 0.01% 907,358
2019-01-28 2019-01-24 8.500 106,749 -1 0.01% 907,366
2019-01-23 2019-01-21 8.600 106,750 -7,201 0.01% 918,050
2019-01-22 2019-01-18 8.700 113,951 +3,300 0.01% 991,374
2019-01-21 2019-01-17 8.400 110,651 -2,001 0.01% 929,468
2019-01-18 2019-01-16 8.100 112,652 -1 0.01% 912,481
2019-01-17 2019-01-15 8.000 112,653 +3,999 0.01% 901,224
2019-01-15 2019-01-11 8.300 108,654 -3,000 0.01% 901,828
2019-01-10 2019-01-08 8.000 111,654 -100 0.01% 893,232
2019-01-08 2019-01-04 8.100 111,754 -2,400 0.01% 905,207
2019-01-04 2019-01-02 8.200 114,154 +1,100 0.01% 936,063
2019-01-03 2018-12-31 8.200 113,054 -300 0.01% 927,043
2019-01-02 2018-12-27 7.700 113,354 +3,990 0.01% 872,826
2018-12-28 2018-12-24 8.300 109,364 -1,300 0.01% 907,721
2018-12-27 2018-12-20 8.500 110,664 -100 0.01% 940,644
2018-12-21 2018-12-19 8.500 110,764 -1,900 0.01% 941,494
2018-12-19 2018-12-17 8.400 112,664 -400 0.01% 946,378
2018-12-18 2018-12-14 8.100 113,064 +1,100 0.01% 915,818
2018-12-17 2018-12-13 8.400 111,964 +1,000 0.01% 940,498
2018-12-12 2018-12-10 8.400 110,964 +1,000 0.01% 932,098
2018-12-11 2018-12-07 8.600 109,964 -3,000 0.01% 945,690
2018-12-10 2018-12-06 8.600 112,964 +2,000 0.01% 971,490
2018-12-06 2018-12-04 8.900 110,964 +800 0.01% 987,580
2018-12-03 2018-11-29 9.300 110,164 -1,300 0.01% 1,024,525
2018-11-30 2018-11-28 9.500 111,464 -7,700 0.01% 1,058,908
2018-11-29 2018-11-27 9.600 119,164 -4,000 0.01% 1,143,974
2018-11-28 2018-11-26 8.900 123,164 -500 0.01% 1,096,160
2018-11-27 2018-11-23 8.800 123,664 +2,000 0.02% 1,088,243
2018-11-26 2018-11-22 9.200 121,664 +2,000 0.01% 1,119,309
2018-11-23 2018-11-21 9.600 119,664 -3,000 0.01% 1,148,774
2018-11-22 2018-11-20 9.200 122,664 -700 0.01% 1,128,509
2018-11-21 2018-11-19 9.200 123,364 -4,800 0.02% 1,134,949
2018-11-20 2018-11-16 9.000 128,164 +800 0.02% 1,153,476
2018-11-19 2018-11-15 8.200 127,364 -1,500 0.02% 1,044,385
2018-11-14 2018-11-12 8.000 128,864 -7,300 0.02% 1,030,912
2018-11-13 2018-11-09 7.500 136,164 -100 0.02% 1,021,230
2018-11-09 2018-11-07 7.500 136,264 -4,000 0.02% 1,021,980
2018-11-07 2018-11-05 7.400 140,264 -4,000 0.02% 1,037,954
2018-11-06 2018-11-02 7.600 144,264 +8,000 0.02% 1,096,406
2018-11-02 2018-10-31 7.300 136,264 +300 0.02% 994,727
2018-10-31 2018-10-29 6.700 135,964 +1,100 0.02% 910,959
2018-10-29 2018-10-25 6.900 134,864 -500 0.02% 930,562
2018-10-25 2018-10-23 7.200 135,364 +2,000 0.02% 974,621
2018-10-24 2018-10-22 7.400 133,364 +3,900 0.02% 986,894
2018-10-23 2018-10-19 7.300 129,464 +600 0.02% 945,087
2018-10-18 2018-10-15 7.300 128,864 -900 0.02% 940,707
2018-10-15 2018-10-11 7.000 129,764 +1,300 0.02% 908,348
2018-10-12 2018-10-10 7.500 128,464 +1,000 0.02% 963,480
2018-10-11 2018-10-09 7.900 127,464 +1,200 0.02% 1,006,966
2018-10-10 2018-10-08 8.100 126,264 +700 0.02% 1,022,738
2018-10-04 2018-10-02 8.700 125,564 +9,100 0.02% 1,092,407
2018-10-03 2018-09-28 9.000 116,464 -5,700 0.01% 1,048,176
2018-10-02 2018-09-27 9.200 122,164 +4,000 0.02% 1,123,909
2018-09-26 2018-09-21 10.300 118,164 -1,200 0.01% 1,217,089
2018-09-21 2018-09-19 10.100 119,364 -200 0.01% 1,205,576
2018-09-20 2018-09-18 10.000 119,564 -5,000 0.01% 1,195,640
2018-09-19 2018-09-17 9.900 124,564 +1,000 0.02% 1,233,184
2018-09-18 2018-09-14 10.100 123,564 -1,000 0.02% 1,247,996
2018-09-17 2018-09-13 10.200 124,564 +2,400 0.02% 1,270,553
2018-09-14 2018-09-12 10.100 122,164 -400 0.02% 1,233,856
2018-09-13 2018-09-11 10.000 122,564 +1,100 0.02% 1,225,640
2018-09-11 2018-09-07 10.200 121,464 -100 0.02% 1,238,933
2018-09-06 2018-09-04 10.700 121,564 -4,000 0.02% 1,300,735
2018-09-05 2018-09-03 10.300 125,564 +300 0.02% 1,293,309
2018-09-04 2018-08-31 10.200 125,264 +2,000 0.02% 1,277,693
2018-08-31 2018-08-29 10.700 123,264 +1,000 0.02% 1,318,925
2018-08-29 2018-08-27 10.900 122,264 -600 0.02% 1,332,678
2018-08-24 2018-08-22 10.500 122,864 +1,000 0.02% 1,290,072
2018-08-23 2018-08-21 10.300 121,864 +1,000 0.02% 1,255,199
2018-08-22 2018-08-20 10.300 120,864 +1,000 0.01% 1,244,899
2018-08-21 2018-08-17 10.300 119,864 -300 0.01% 1,234,599
2018-08-20 2018-08-16 10.300 120,164 -800 0.01% 1,237,689
2018-08-17 2018-08-15 9.900 120,964 -16,100 0.01% 1,197,544
2018-08-15 2018-08-13 10.800 137,064 +2,500 0.02% 1,480,291
2018-08-14 2018-08-10 11.200 134,564 +2,000 0.02% 1,507,117
2018-08-13 2018-08-09 11.300 132,564 -4,100 0.02% 1,497,973
2018-08-10 2018-08-08 11.100 136,664 +2,000 0.02% 1,516,970
2018-08-09 2018-08-07 11.300 134,664 +100 0.02% 1,521,703
2018-08-08 2018-08-06 11.200 134,564 +4,000 0.02% 1,507,117
2018-08-07 2018-08-03 11.200 130,564 +1,000 0.02% 1,462,317
2018-08-06 2018-08-02 11.300 129,564 +1,100 0.02% 1,464,073
2018-08-02 2018-07-31 11.900 128,464 +2,000 0.02% 1,528,722
2018-08-01 2018-07-30 11.400 126,464 +5,200 0.02% 1,441,690
2018-07-31 2018-07-27 11.800 121,264 +10,200 0.01% 1,430,915
2018-07-30 2018-07-26 11.900 111,064 +5,500 0.01% 1,321,662
2018-07-27 2018-07-25 12.000 105,564 +1,000 0.01% 1,266,768
2018-07-26 2018-07-24 12.000 104,564 -1,000 0.01% 1,254,768
2018-07-25 2018-07-23 11.600 105,564 -1,000 0.01% 1,224,542
2018-07-24 2018-07-20 11.600 106,564 +1,000 0.01% 1,236,142
2018-07-23 2018-07-19 11.600 105,564 +3,000 0.01% 1,224,542
2018-07-18 2018-07-16 12.100 102,564 -1,200 0.01% 1,241,024
2018-07-17 2018-07-13 11.700 103,764 +1,200 0.01% 1,214,039
2018-07-16 2018-07-12 11.800 102,564 +100 0.01% 1,210,255
2018-07-13 2018-07-11 11.300 102,464 -1,100 0.01% 1,157,843
2018-07-12 2018-07-10 11.200 103,564 -300 0.01% 1,159,917
2018-07-11 2018-07-09 11.400 103,864 +900 0.01% 1,184,050
2018-07-10 2018-07-06 10.700 102,964 -400 0.01% 1,101,715
2018-07-06 2018-07-04 11.700 103,364 +100 0.01% 1,209,359
2018-07-04 2018-06-29 12.200 103,264 -1,000 0.01% 1,259,821
2018-06-29 2018-06-27 11.300 104,264 -100 0.01% 1,178,183
2018-06-28 2018-06-26 12.000 104,364 -7,000 0.01% 1,252,368
2018-06-27 2018-06-25 12.000 111,364 +2,000 0.01% 1,336,368
2018-06-26 2018-06-22 12.500 109,364 -2,800 0.01% 1,367,050
2018-06-21 2018-06-19 12.500 112,164 +1,500 0.01% 1,402,050
2018-06-20 2018-06-15 13.500 110,664 +2,600 0.01% 1,493,964
2018-06-19 2018-06-14 13.300 108,064 -400 0.01% 1,437,251
2018-06-15 2018-06-13 13.700 108,464 -300 0.01% 1,485,957
2018-06-14 2018-06-12 13.800 108,764 +2,500 0.01% 1,500,943
2018-06-13 2018-06-11 13.600 106,264 -1,000 0.01% 1,445,190
2018-06-12 2018-06-08 14.400 107,264 +900 0.01% 1,544,602
2018-06-11 2018-06-07 15.000 106,364 +199 0.01% 1,595,460
2018-06-08 2018-06-06 15.100 106,165 +200 0.01% 1,603,091
2018-06-07 2018-06-05 14.800 105,965 +100 0.01% 1,568,282
2018-06-06 2018-06-04 14.800 105,865 +600 0.01% 1,566,802
2018-06-05 2018-06-01 14.700 105,265 +300 0.01% 1,547,395
2018-06-04 2018-05-31 14.600 104,965 +2,700 0.01% 1,532,489
2018-06-01 2018-05-30 14.100 102,265 +600 0.01% 1,441,936
2018-05-31 2018-05-29 14.600 101,665 +900 0.01% 1,484,309
2018-05-30 2018-05-28 15.300 100,765 +9,100 0.01% 1,541,704
2018-05-29 2018-05-25 13.700 91,665 -1,600 0.01% 1,255,810
2018-05-28 2018-05-24 14.500 93,265 +1,300 0.01% 1,352,342
2018-05-25 2018-05-23 14.300 91,965 -1,300 0.01% 1,315,099
2018-05-24 2018-05-21 14.500 93,265 +100 0.01% 1,352,342
2018-05-23 2018-05-18 15.200 93,165 -20,000 0.01% 1,416,108
2018-05-21 2018-05-17 15.500 113,165 -9,600 0.01% 1,754,057
2018-05-18 2018-05-16 14.900 122,765 +12,200 0.02% 1,829,198
2018-05-17 2018-05-15 15.100 110,565 -6,000 0.01% 1,669,531
2018-05-16 2018-05-14 15.000 116,565 +7,200 0.01% 1,748,475
2018-05-15 2018-05-11 12.600 109,365 +5,000 0.01% 1,377,999
2018-05-14 2018-05-10 12.700 104,365 -2,800 0.01% 1,325,435
2018-05-11 2018-05-09 12.100 107,165 -800 0.01% 1,296,696
2018-05-10 2018-05-08 12.300 107,965 +1,300 0.01% 1,327,969
2018-05-09 2018-05-07 12.400 106,665 +3,300 0.01% 1,322,646
2018-05-08 2018-05-04 13.800 103,365 -4,100 0.01% 1,426,437
2018-05-07 2018-05-03 14.000 107,465 +1,100 0.01% 1,504,510
2018-05-04 2018-05-02 13.500 106,365 -100 0.01% 1,435,927
2018-05-03 2018-04-30 13.500 106,465 -900 0.01% 1,437,277
2018-05-02 2018-04-27 12.900 107,365 +4,000 0.01% 1,385,008
2018-04-30 2018-04-26 12.800 103,365 +900 0.01% 1,323,072
2018-04-27 2018-04-25 13.300 102,465 +1,500 0.01% 1,362,784
2018-04-26 2018-04-24 13.600 100,965 +200 0.01% 1,373,124
2018-04-25 2018-04-23 13.400 100,765 -4,100 0.01% 1,350,251
2018-04-24 2018-04-20 13.900 104,865 +1,600 0.01% 1,457,623
2018-04-23 2018-04-19 14.900 103,265 +7,200 0.01% 1,538,648
2018-04-20 2018-04-18 14.600 96,065 +2,200 0.01% 1,402,549
2018-04-19 2018-04-17 15.300 93,865 -8,200 0.01% 1,436,134
2018-04-18 2018-04-16 15.600 102,065 +300 0.01% 1,592,214
2018-04-16 2018-04-12 16.400 101,765 +9,000 0.01% 1,668,946
2018-04-13 2018-04-11 16.500 92,765 +5,200 0.01% 1,530,622
2018-04-12 2018-04-10 16.700 87,565 -300 0.01% 1,462,335
2018-04-10 2018-04-06 16.000 87,865 -1,200 0.01% 1,405,840
2018-04-09 2018-04-04 16.200 89,065 +1,000 0.01% 1,442,853
2018-04-06 2018-04-03 16.500 88,065 +1,200 0.01% 1,453,072
2018-04-04 2018-03-29 17.000 86,865 +1,700 0.01% 1,476,705
2018-04-03 2018-03-28 17.100 85,165 +100 0.01% 1,456,321
2018-03-29 2018-03-27 17.900 85,065 +800 0.01% 1,522,663
2018-03-27 2018-03-23 18.000 84,265 +12,000 0.01% 1,516,770
2018-03-26 2018-03-22 18.500 72,265 +1,300 0.01% 1,336,902
2018-03-23 2018-03-21 18.800 70,965 +1,100 0.01% 1,334,142
2018-03-21 2018-03-19 19.000 69,865 +4,200 0.01% 1,327,435
2018-03-20 2018-03-16 19.700 65,665 -6,400 0.01% 1,293,600
2018-03-19 2018-03-15 20.000 72,065 +4,300 0.01% 1,441,300
2018-03-16 2018-03-14 20.200 67,765 +1,800 0.01% 1,368,853
2018-03-15 2018-03-13 20.500 65,965 +1,200 0.01% 1,352,282
2018-03-14 2018-03-12 20.900 64,765 +4,400 0.01% 1,353,588
2018-03-13 2018-03-09 20.900 60,365 +3,200 0.01% 1,261,628
2018-03-05 2018-03-01 21.600 57,165 +100 0.01% 1,234,764
2018-02-28 2018-02-26 22.300 57,065 -100 0.01% 1,272,549
2018-02-27 2018-02-23 21.900 57,165 -1,000 0.01% 1,251,913
2018-02-26 2018-02-22 21.600 58,165 -800 0.01% 1,256,364
2018-02-23 2018-02-21 21.600 58,965 +2,000 0.01% 1,273,644
2018-02-22 2018-02-20 22.300 56,965 +3,000 0.01% 1,270,319
2018-02-21 2018-02-15 21.800 53,965 -400 0.01% 1,176,437
2018-02-20 2018-02-13 21.600 54,365 -2,100 0.01% 1,174,284
2018-02-14 2018-02-12 21.300 56,465 +2,000 0.01% 1,202,704
2018-02-13 2018-02-09 21.400 54,465 -200 0.01% 1,165,551
2018-02-09 2018-02-07 21.900 54,665 -300 0.01% 1,197,163
2018-02-08 2018-02-06 21.600 54,965 +100 0.01% 1,187,244
2018-02-07 2018-02-05 22.600 54,865 +1,000 0.01% 1,239,949
2018-02-06 2018-02-02 23.000 53,865 -300 0.01% 1,238,895
2018-02-01 2018-01-30 22.900 54,165 +2,400 0.01% 1,240,378
2018-01-31 2018-01-29 23.100 51,765 -200 0.01% 1,195,772
2018-01-30 2018-01-26 23.400 51,965 -600 0.01% 1,215,981
2018-01-29 2018-01-25 23.400 52,565 -200 0.01% 1,230,021
2018-01-22 2018-01-18 23.200 52,765 +200 0.01% 1,224,148
2018-01-17 2018-01-15 23.400 52,565 -200 0.01% 1,230,021
2018-01-16 2018-01-12 23.700 52,765 -600 0.01% 1,250,530
2018-01-09 2018-01-05 24.000 53,365 -200 0.01% 1,280,760
2018-01-08 2018-01-04 24.000 53,565 +400 0.01% 1,285,560
2018-01-05 2018-01-03 24.100 53,165 -600 0.01% 1,281,276
2018-01-03 2017-12-29 23.800 53,765 +1,700 0.01% 1,279,607
2017-12-21 2017-12-19 23.500 52,065 +200 0.01% 1,223,527
2017-12-11 2017-12-07 23.400 51,865 -200 0.01% 1,213,641
2017-12-08 2017-12-06 23.500 52,065 -6,600 0.01% 1,223,527
2017-12-07 2017-12-05 24.000 58,665 -300 0.01% 1,407,960
2017-12-06 2017-12-04 24.100 58,965 -2,000 0.01% 1,421,056
2017-12-01 2017-11-29 24.100 60,965 +400 0.01% 1,469,256
2017-11-30 2017-11-28 24.000 60,565 -2,000 0.01% 1,453,560
2017-11-29 2017-11-27 23.900 62,565 -4,100 0.01% 1,495,304
2017-11-28 2017-11-24 24.100 66,665 -2,400 0.01% 1,606,626
2017-11-27 2017-11-23 24.200 69,065 -3,500 0.01% 1,671,373
2017-11-24 2017-11-22 23.800 72,565 -3,700 0.01% 1,727,047
2017-11-23 2017-11-21 23.300 76,265 -1,500 0.01% 1,776,974
2017-11-21 2017-11-17 23.600 77,765 -400 0.01% 1,835,254
2017-11-20 2017-11-16 23.400 78,165 -11,300 0.01% 1,829,061
2017-11-17 2017-11-15 23.700 89,465 +10,600 0.01% 2,120,320
2017-11-15 2017-11-13 23.000 78,865 -2,500 0.01% 1,813,895
2017-11-14 2017-11-10 23.000 81,365 +1,000 0.01% 1,871,395
2017-11-10 2017-11-08 23.100 80,365 -800 0.01% 1,856,431
2017-11-08 2017-11-06 23.200 81,165 -1,900 0.01% 1,883,028
2017-11-07 2017-11-03 23.400 83,065 -18,800 0.01% 1,943,721
2017-11-06 2017-11-02 23.400 101,865 +10,700 0.01% 2,383,641
2017-11-02 2017-10-31 24.500 91,165 -3,400 0.01% 2,233,542
2017-11-01 2017-10-30 24.400 94,565 -100 0.01% 2,307,386
2017-10-31 2017-10-27 24.300 94,665 +2,600 0.01% 2,300,359
2017-10-27 2017-10-25 24.400 92,065 +4,900 0.01% 2,246,386
2017-10-26 2017-10-24 24.500 87,165 +12,000 0.01% 2,135,542
2017-10-25 2017-10-23 24.500 75,165 +1,400 0.01% 1,841,542
2017-10-24 2017-10-20 24.600 73,765 +600 0.01% 1,814,619
2017-10-23 2017-10-19 24.300 73,165 -75,000 0.01% 1,777,909
2017-10-20 2017-10-18 24.900 148,165 +77,000 0.02% 3,689,308
2017-10-17 2017-10-13 24.300 71,165 -1,000 0.01% 1,729,309
2017-10-13 2017-10-11 24.300 72,165 +1,100 0.01% 1,753,609
2017-10-11 2017-10-09 24.800 71,065 -100 0.01% 1,762,412
2017-10-10 2017-10-06 24.300 71,165 -400 0.01% 1,729,309
2017-10-09 2017-10-04 24.300 71,565 +1,100 0.01% 1,739,029
2017-10-06 2017-10-03 24.500 70,465 -900 0.01% 1,726,392
2017-10-04 2017-09-29 24.700 71,365 -900 0.01% 1,762,716
2017-09-29 2017-09-27 24.400 72,265 -600 0.01% 1,763,266
2017-09-28 2017-09-26 24.500 72,865 +100 0.01% 1,785,192
2017-09-27 2017-09-25 24.200 72,765 -700 0.01% 1,760,913
2017-09-26 2017-09-22 24.700 73,465 -1,800 0.01% 1,814,586
2017-09-25 2017-09-21 24.300 75,265 -4,000 0.01% 1,828,939
2017-09-22 2017-09-20 24.600 79,265 -200 0.01% 1,949,919
2017-09-21 2017-09-19 24.900 79,465 -3,200 0.01% 1,978,678
2017-09-19 2017-09-15 25.700 82,665 +1,700 0.01% 2,124,490
2017-09-18 2017-09-14 25.500 80,965 -1,000 0.01% 2,064,607
2017-09-14 2017-09-12 25.500 81,965 +1,000 0.01% 2,090,107
2017-09-13 2017-09-11 25.700 80,965 -1,700 0.01% 2,080,800
2017-09-12 2017-09-08 25.700 82,665 +200 0.01% 2,124,490
2017-09-11 2017-09-07 26.100 82,465 -1,600 0.01% 2,152,336
2017-09-08 2017-09-06 25.800 84,065 -300 0.01% 2,168,877
2017-09-07 2017-09-05 25.700 84,365 -3,100 0.01% 2,168,180
2017-09-06 2017-09-04 25.600 87,465 -3,400 0.01% 2,239,104
2017-09-05 2017-09-01 24.800 90,865 +10,588 0.01% 2,253,452
2017-09-04 2017-08-31 24.100 80,277 -100 0.01% 1,934,676
2017-09-01 2017-08-30 24.100 80,377 -200 0.01% 1,937,086
2017-08-30 2017-08-28 24.200 80,577 +3,300 0.01% 1,949,963
2017-08-29 2017-08-25 24.600 77,277 -100 0.01% 1,901,014
2017-08-28 2017-08-24 24.100 77,377 +900 0.01% 1,864,786
2017-08-25 2017-08-22 24.100 76,477 -1,600 0.01% 1,843,096
2017-08-22 2017-08-18 24.100 78,077 +300 0.01% 1,881,656
2017-08-21 2017-08-17 24.500 77,777 -400 0.01% 1,905,536
2017-08-18 2017-08-16 24.600 78,177 -100 0.01% 1,923,154
2017-08-17 2017-08-15 24.500 78,277 -800 0.01% 1,917,786
2017-08-16 2017-08-14 24.600 79,077 -1,500 0.01% 1,945,294
2017-08-15 2017-08-11 25.000 80,577 -3,600 0.01% 2,014,425
2017-08-14 2017-08-10 25.800 84,177 -10,600 0.01% 2,171,767
2017-08-11 2017-08-09 25.900 94,777 -13,800 0.01% 2,454,724
2017-08-10 2017-08-08 26.100 108,577 -2,800 0.01% 2,833,860
2017-08-09 2017-08-07 26.100 111,377 +1,100 0.01% 2,906,940
2017-08-08 2017-08-04 26.200 110,277 +15,200 0.01% 2,889,257
2017-08-07 2017-08-03 26.100 95,077 -5,900 0.01% 2,481,510
2017-08-04 2017-08-02 26.800 100,977 +1,800 0.01% 2,706,184
2017-08-03 2017-08-01 26.200 99,177 +1,800 0.01% 2,598,437
2017-08-02 2017-07-31 26.100 97,377 -5,600 0.01% 2,541,540
2017-08-01 2017-07-28 26.500 102,977 +12,300 0.01% 2,728,890
2017-07-31 2017-07-27 26.700 90,677 +7,000 0.01% 2,421,076
2017-07-28 2017-07-26 25.700 83,677 -3,100 0.01% 2,150,499
2017-07-27 2017-07-25 26.700 86,777 +5,900 0.01% 2,316,946
2017-07-26 2017-07-24 26.300 80,877 +11,100 0.01% 2,127,065
2017-07-25 2017-07-21 24.900 69,777 +1,500 0.01% 1,737,447
2017-07-24 2017-07-20 24.800 68,277 +1,700 0.01% 1,693,270
2017-07-21 2017-07-19 25.000 66,577 +2,400 0.01% 1,664,425
2017-07-20 2017-07-18 24.400 64,177 -2,000 0.01% 1,565,919
2017-07-19 2017-07-17 24.200 66,177 -14,400 0.01% 1,601,483
2017-07-18 2017-07-14 24.100 80,577 -1,000 0.01% 1,941,906
2017-07-14 2017-07-12 23.700 81,577 -10 0.01% 1,933,375
2017-07-13 2017-07-11 23.700 81,587 +1,100 0.01% 1,933,612
2017-07-12 2017-07-10 24.000 80,487 +12,400 0.01% 1,931,688
2017-07-11 2017-07-07 24.000 68,087 -2,800 0.01% 1,634,088
2017-07-10 2017-07-06 24.000 70,887 +600 0.01% 1,701,288
2017-07-06 2017-07-04 24.000 70,287 +700 0.01% 1,686,888
2017-07-05 2017-07-03 24.300 69,587 +2,100 0.01% 1,690,964
2017-06-30 2017-06-28 24.200 67,487 -500 0.01% 1,633,185
2017-06-28 2017-06-26 24.500 67,987 +1,000 0.01% 1,665,681
2017-06-27 2017-06-23 24.800 66,987 -1,300 0.01% 1,661,278
2017-06-26 2017-06-22 24.300 68,287 +1,000 0.01% 1,659,374
2017-06-23 2017-06-21 24.200 67,287 -1,700 0.01% 1,628,345
2017-06-22 2017-06-20 24.100 68,987 -5,200 0.01% 1,662,587
2017-06-21 2017-06-19 23.900 74,187 -11,600 0.01% 1,773,069
2017-06-20 2017-06-16 23.300 85,787 +2,000 0.01% 1,998,837
2017-06-16 2017-06-14 23.600 83,787 -2,300 0.01% 1,977,373
2017-06-15 2017-06-13 23.700 86,087 -1,000 0.01% 2,040,262
2017-06-14 2017-06-12 23.500 87,087 +11,400 0.01% 2,046,544
2017-06-13 2017-06-09 24.000 75,687 -4,300 0.01% 1,816,488
2017-06-12 2017-06-08 23.700 79,987 +1,900 0.01% 1,895,692
2017-06-09 2017-06-07 23.800 78,087 +3,100 0.01% 1,858,471
2017-06-08 2017-06-06 24.100 74,987 -100 0.01% 1,807,187
2017-06-07 2017-06-05 24.300 75,087 -100 0.01% 1,824,614
2017-06-06 2017-06-02 24.100 75,187 +1,000 0.01% 1,812,007
2017-06-05 2017-06-01 24.300 74,187 +400 0.01% 1,802,744
2017-06-02 2017-05-31 24.500 73,787 -700 0.01% 1,807,781
2017-06-01 2017-05-29 24.900 74,487 +2,262 0.01% 1,854,726
2017-05-31 2017-05-26 24.215 72,225 +1,900 0.01% 1,748,950
2017-05-29 2017-05-25 24.404 70,325 -4,339 0.01% 1,716,245
2017-05-26 2017-05-24 24.215 74,664 +1,058 0.01% 1,808,011
2017-05-25 2017-05-23 24.121 73,606 +211 0.01% 1,775,429
2017-05-24 2017-05-22 24.404 73,395 -19,241 0.01% 1,791,167
2017-05-23 2017-05-19 25.634 92,636 +2,115 0.01% 2,374,647
2017-05-22 2017-05-18 25.918 90,521 -4,229 0.01% 2,346,118
2017-05-19 2017-05-17 25.918 94,750 +26,747 0.01% 2,455,725
2017-05-18 2017-05-16 26.485 68,003 -6,872 0.01% 1,801,092
2017-05-17 2017-05-15 24.783 74,875 +2,326 0.01% 1,855,616
2017-05-16 2017-05-12 25.161 72,549 +211 0.01% 1,825,421
2017-05-15 2017-05-11 25.161 72,338 +4,652 0.01% 1,820,112
2017-05-12 2017-05-10 25.256 67,686 +1,374 0.01% 1,709,464
2017-05-11 2017-05-09 25.256 66,312 -2,114 0.01% 1,674,763
2017-05-10 2017-05-08 25.067 68,426 +2,220 0.01% 1,715,208
2017-05-09 2017-05-05 25.161 66,206 -1,057 0.01% 1,665,823
2017-05-05 2017-05-02 25.256 67,263 +1,057 0.01% 1,698,781
2017-05-02 2017-04-27 25.350 66,206 +529 0.01% 1,678,348
2017-04-28 2017-04-26 25.445 65,677 +3,277 0.01% 1,671,150
2017-04-27 2017-04-25 25.729 62,400 -1,163 0.01% 1,605,474
2017-04-26 2017-04-24 25.540 63,563 +211 0.01% 1,623,372
2017-04-25 2017-04-21 25.540 63,352 -2,114 0.01% 1,617,983
2017-04-24 2017-04-20 25.256 65,466 -634 0.01% 1,653,396
2017-04-21 2017-04-19 25.067 66,100 +634 0.01% 1,656,904
2017-04-20 2017-04-18 25.161 65,466 +740 0.01% 1,647,204
2017-04-19 2017-04-13 25.634 64,726 +2,114 0.01% 1,659,197
2017-04-18 2017-04-12 25.823 62,612 -2,114 0.01% 1,616,851
2017-04-13 2017-04-11 25.540 64,726 -17,444 0.01% 1,653,074
2017-04-12 2017-04-10 25.823 82,170 +11,841 0.01% 2,121,904
2017-04-11 2017-04-07 25.445 70,329 +4,969 0.01% 1,789,520
2017-04-10 2017-04-06 25.823 65,360 -2,749 0.01% 1,687,814
2017-04-07 2017-04-05 25.823 68,109 +24,632 0.01% 1,758,802
2017-04-06 2017-04-03 29.607 43,477 -845 0.01% 1,287,223
2017-04-05 2017-03-31 28.661 44,322 +1,057 0.01% 1,270,316
2017-04-03 2017-03-30 28.377 43,265 +1,903 0.01% 1,227,744
2017-03-29 2017-03-27 29.134 41,362 -1,269 0.00% 1,205,042
2017-03-24 2017-03-22 29.039 42,631 -106 0.01% 1,237,980
2017-03-22 2017-03-20 29.512 42,737 +106 0.01% 1,261,271
2017-03-21 2017-03-17 30.458 42,631 -25,584 0.01% 1,298,468
2017-03-20 2017-03-16 29.891 68,215 +952 0.01% 2,038,998
2017-03-17 2017-03-15 29.985 67,263 +105 0.01% 2,016,905
2017-03-16 2017-03-14 29.891 67,158 +1,058 0.01% 2,007,404
2017-03-15 2017-03-13 30.080 66,100 +8,880 0.01% 1,988,284
2017-03-14 2017-03-10 30.458 57,220 +317 0.01% 1,742,824
2017-03-13 2017-03-09 30.742 56,903 +10,361 0.01% 1,749,317
2017-03-10 2017-03-08 30.553 46,542 +5,285 0.01% 1,421,993
2017-03-09 2017-03-07 31.215 41,257 -211 0.00% 1,287,839
2017-03-07 2017-03-03 29.702 41,468 -846 0.00% 1,231,665
2017-03-06 2017-03-02 28.850 42,314 -4,334 0.01% 1,220,770
2017-03-03 2017-03-01 29.512 46,648 -635 0.01% 1,376,694
2017-03-02 2017-02-28 28.472 47,283 -6,025 0.01% 1,346,237
2017-03-01 2017-02-27 27.904 53,308 +9,937 0.01% 1,487,525
2017-02-28 2017-02-24 27.904 43,371 -4,863 0.01% 1,210,240
2017-02-27 2017-02-23 28.377 48,234 +2,643 0.01% 1,368,751
2017-02-24 2017-02-22 28.377 45,591 -1,163 0.01% 1,293,750
2017-02-23 2017-02-21 27.904 46,754 -1,057 0.01% 1,304,640
2017-02-22 2017-02-20 28.472 47,811 +740 0.01% 1,361,270
2017-02-21 2017-02-17 28.472 47,071 -1,057 0.01% 1,340,201
2017-02-20 2017-02-16 28.945 48,128 -2,009 0.01% 1,393,058
2017-02-17 2017-02-15 29.229 50,137 -4,440 0.01% 1,465,436
2017-02-16 2017-02-14 27.715 54,577 +211 0.01% 1,512,611
2017-02-15 2017-02-13 27.621 54,366 -16,703 0.01% 1,501,620
2017-02-14 2017-02-10 27.053 71,069 +7,717 0.01% 1,922,632
2017-02-13 2017-02-09 24.972 63,352 -3,700 0.01% 1,582,028
2017-02-09 2017-02-07 24.404 67,052 -211 0.01% 1,636,369
2017-02-08 2017-02-06 24.499 67,263 -212 0.01% 1,647,881
2017-02-07 2017-02-03 24.404 67,475 +14,167 0.01% 1,646,692
2017-02-06 2017-02-02 24.499 53,308 -423 0.01% 1,305,997
2017-02-03 2017-02-01 24.026 53,731 +845 0.01% 1,290,947
2017-02-01 2017-01-25 23.459 52,886 -951 0.01% 1,240,630
2017-01-26 2017-01-24 23.459 53,837 -106 0.01% 1,262,939
2017-01-25 2017-01-23 23.364 53,943 +1,269 0.01% 1,260,323
2017-01-20 2017-01-18 23.932 52,674 +740 0.01% 1,260,569
2017-01-19 2017-01-17 23.648 51,934 -212 0.01% 1,228,122
2017-01-18 2017-01-16 23.459 52,146 -3,065 0.01% 1,223,271
2017-01-16 2017-01-12 23.742 55,211 +2,960 0.01% 1,310,839
2017-01-13 2017-01-11 23.553 52,251 -1,586 0.01% 1,230,676
2017-01-12 2017-01-10 23.648 53,837 -423 0.01% 1,273,124
2017-01-11 2017-01-09 23.742 54,260 -2,643 0.01% 1,288,260
2017-01-10 2017-01-06 23.932 56,903 -528 0.01% 1,361,776
2017-01-09 2017-01-05 23.932 57,431 -106 0.01% 1,374,412
2017-01-06 2017-01-04 23.932 57,537 +3,171 0.01% 1,376,948
2017-01-05 2017-01-03 23.553 54,366 +740 0.01% 1,280,491
2016-12-29 2016-12-23 22.986 53,626 -317 0.01% 1,232,627
2016-12-28 2016-12-22 23.364 53,943 -2,114 0.01% 1,260,323
2016-12-23 2016-12-21 22.986 56,057 +2,114 0.01% 1,288,505
2016-12-19 2016-12-15 22.702 53,943 +106 0.01% 1,224,606
2016-12-15 2016-12-13 23.269 53,837 -9,303 0.01% 1,252,754
2016-12-14 2016-12-12 23.269 63,140 -31,927 0.01% 1,469,229
2016-12-12 2016-12-08 23.648 95,067 -846 0.01% 2,248,121
2016-12-09 2016-12-07 23.742 95,913 -7,929 0.01% 2,277,200
2016-12-08 2016-12-06 23.459 103,842 -25,266 0.01% 2,435,985
2016-12-05 2016-12-01 24.026 129,108 +1,691 0.02% 3,101,964
2016-12-02 2016-11-30 23.648 127,417 +211 0.02% 3,013,126
2016-11-30 2016-11-28 23.648 127,206 -3,065 0.02% 3,008,136
2016-11-29 2016-11-25 23.175 130,271 +528 0.02% 3,019,004
2016-11-28 2016-11-24 23.080 129,743 +1,480 0.02% 2,994,495
2016-11-24 2016-11-22 22.891 128,263 -845 0.02% 2,936,072
2016-11-23 2016-11-21 22.986 129,108 +845 0.02% 2,967,627
2016-11-22 2016-11-18 23.269 128,263 -634 0.02% 2,984,602
2016-11-21 2016-11-17 23.080 128,897 +317 0.02% 2,974,970
2016-11-17 2016-11-15 22.796 128,580 -211 0.02% 2,931,166
2016-11-16 2016-11-14 22.796 128,791 +423 0.02% 2,935,976
2016-11-14 2016-11-10 23.648 128,368 +211 0.02% 3,035,615
2016-11-10 2016-11-08 23.932 128,157 -32,138 0.02% 3,066,993
2016-11-09 2016-11-07 23.837 160,295 -635 0.02% 3,820,942
2016-11-08 2016-11-04 23.648 160,930 +1,269 0.02% 3,805,633
2016-11-07 2016-11-03 23.837 159,661 +106 0.02% 3,805,829
2016-11-04 2016-11-02 24.310 159,555 +423 0.02% 3,878,765
2016-11-03 2016-11-01 24.688 159,132 -106 0.02% 3,928,691
2016-11-02 2016-10-31 24.215 159,238 -317 0.02% 3,855,996
2016-11-01 2016-10-28 24.310 159,555 +10,572 0.02% 3,878,765
2016-10-31 2016-10-27 24.310 148,983 +22,518 0.02% 3,621,760
2016-10-28 2016-10-26 24.877 126,465 +105 0.02% 3,146,125
2016-10-27 2016-10-25 25.161 126,360 -634 0.02% 3,179,371
2016-10-26 2016-10-24 25.067 126,994 +3,383 0.02% 3,183,310
2016-10-25 2016-10-20 26.202 123,611 -4,863 0.01% 3,238,820
2016-10-24 2016-10-19 24.404 128,474 +26,429 0.02% 3,135,341
2016-10-20 2016-10-18 24.594 102,045 -1,057 0.01% 2,509,660
2016-10-19 2016-10-17 24.404 103,102 +37,107 0.01% 2,516,151
2016-10-18 2016-10-14 24.688 65,995 +11,524 0.01% 1,629,301
2016-10-17 2016-10-13 24.404 54,471 -846 0.01% 1,329,337
2016-10-14 2016-10-12 24.310 55,317 -529 0.01% 1,344,750
2016-10-13 2016-10-11 24.310 55,846 -105 0.01% 1,357,610
2016-10-12 2016-10-07 24.310 55,951 +845 0.01% 1,360,163
2016-10-11 2016-10-06 24.215 55,106 -12,263 0.01% 1,334,408
2016-10-06 2016-10-04 24.594 67,369 +2,114 0.01% 1,656,851
2016-10-04 2016-09-30 24.215 65,255 +2,009 0.01% 1,580,169
2016-10-03 2016-09-29 24.404 63,246 +14,801 0.01% 1,543,486
2016-09-30 2016-09-28 24.594 48,445 -1,375 0.01% 1,191,440
2016-09-29 2016-09-27 24.404 49,820 +212 0.01% 1,215,831
2016-09-28 2016-09-26 24.404 49,608 -212 0.01% 1,210,658
2016-09-23 2016-09-21 25.067 49,820 +3,489 0.01% 1,248,819
2016-09-22 2016-09-20 25.161 46,331 +423 0.01% 1,165,744
2016-09-21 2016-09-19 24.783 45,908 -106 0.01% 1,137,731
2016-09-20 2016-09-15 24.783 46,014 +317 0.01% 1,140,358
2016-09-19 2016-09-14 25.067 45,697 -105 0.01% 1,145,469
2016-09-15 2016-09-13 24.688 45,802 -2,115 0.01% 1,130,771
2016-09-14 2016-09-12 24.783 47,917 +1,269 0.01% 1,187,520
2016-09-13 2016-09-09 25.540 46,648 -1,163 0.01% 1,191,370
2016-09-12 2016-09-08 25.823 47,811 -634 0.01% 1,234,640
2016-09-09 2016-09-07 25.445 48,445 -1,903 0.01% 1,232,682
2016-09-08 2016-09-06 25.161 50,348 +4,228 0.01% 1,266,817
2016-09-07 2016-09-05 25.067 46,120 +423 0.01% 1,156,072
2016-09-06 2016-09-02 24.783 45,697 -1,903 0.01% 1,132,502
2016-09-05 2016-09-01 24.404 47,600 +1,903 0.01% 1,161,653
2016-09-02 2016-08-31 24.594 45,697 +2,432 0.01% 1,123,857
2016-09-01 2016-08-30 25.067 43,265 -106 0.01% 1,084,507
2016-08-31 2016-08-29 24.688 43,371 -317 0.01% 1,070,754
2016-08-30 2016-08-26 24.972 43,688 -952 0.01% 1,090,978
2016-08-29 2016-08-25 24.026 44,640 +106 0.01% 1,072,526
2016-08-26 2016-08-24 24.499 44,534 -211 0.01% 1,091,042
2016-08-25 2016-08-23 24.404 44,745 +1,586 0.01% 1,091,979
2016-08-24 2016-08-22 24.783 43,159 +634 0.01% 1,069,603
2016-08-23 2016-08-19 25.256 42,525 -740 0.01% 1,074,003
2016-08-22 2016-08-18 25.350 43,265 -952 0.01% 1,096,785
2016-08-19 2016-08-17 25.161 44,217 +212 0.01% 1,112,553
2016-08-18 2016-08-16 25.067 44,005 -2,537 0.01% 1,103,057
2016-08-17 2016-08-15 24.499 46,542 -1,375 0.01% 1,140,236
2016-08-16 2016-08-12 24.404 47,917 +5,075 0.01% 1,169,390
2016-08-15 2016-08-11 25.445 42,842 -4,018 0.01% 1,090,114
2016-08-12 2016-08-10 25.067 46,860 +7,929 0.01% 1,174,622
2016-08-11 2016-08-09 26.202 38,931 -211 0.00% 1,020,059
2016-08-10 2016-08-08 25.918 39,142 -317 0.00% 1,014,480
2016-08-09 2016-08-05 25.350 39,459 -529 0.00% 1,000,301
2016-08-08 2016-08-04 24.972 39,988 +529 0.00% 998,581
2016-08-05 2016-08-03 25.161 39,459 -1,586 0.00% 992,836
2016-08-04 2016-08-01 24.877 41,045 +1,268 0.00% 1,021,094
2016-08-03 2016-07-29 24.972 39,777 +1,586 0.00% 993,312
2016-08-01 2016-07-28 25.350 38,191 -845 0.00% 968,157
2016-07-29 2016-07-27 25.161 39,036 +2,008 0.00% 982,193
2016-07-28 2016-07-26 25.350 37,028 +1,269 0.00% 938,674
2016-07-25 2016-07-21 27.053 35,759 -2,009 0.00% 967,389
2016-07-22 2016-07-20 26.296 37,768 +212 0.00% 993,159
2016-07-21 2016-07-19 25.823 37,556 +634 0.00% 969,822
2016-07-20 2016-07-18 26.202 36,922 +3,277 0.00% 967,420
2016-07-19 2016-07-15 25.823 33,645 -1,586 0.00% 868,827
2016-07-18 2016-07-14 25.256 35,231 -1,585 0.00% 889,787
2016-07-15 2016-07-13 24.026 36,816 -529 0.00% 884,546
2016-07-14 2016-07-12 24.310 37,345 +2,009 0.00% 907,853
2016-07-12 2016-07-08 23.837 35,336 -1,058 0.00% 842,302
2016-07-11 2016-07-07 23.837 36,394 -3,805 0.00% 867,521
2016-07-08 2016-07-06 23.648 40,199 +3,171 0.00% 950,616
2016-07-07 2016-07-05 23.553 37,028 +1,057 0.00% 872,127
2016-07-05 2016-06-30 23.553 35,971 -19,980 0.00% 847,231
2016-07-04 2016-06-29 23.269 55,951 +15,963 0.01% 1,301,946
2016-06-30 2016-06-28 23.648 39,988 -1,163 0.00% 945,626
2016-06-29 2016-06-27 23.459 41,151 +5,180 0.00% 965,344
2016-06-28 2016-06-24 23.837 35,971 +212 0.00% 857,438
2016-06-24 2016-06-22 24.215 35,759 +106 0.00% 865,915
2016-06-23 2016-06-21 23.837 35,653 -1,058 0.00% 849,858
2016-06-21 2016-06-17 23.364 36,711 +1,058 0.00% 857,715
2016-06-20 2016-06-16 23.837 35,653 -106 0.00% 849,858
2016-06-16 2016-06-14 23.837 35,759 -846 0.00% 852,385
2016-06-15 2016-06-13 23.837 36,605 -317 0.00% 872,551
2016-06-14 2016-06-10 24.404 36,922 -1,692 0.00% 901,062
2016-06-13 2016-06-08 24.972 38,614 +2,326 0.00% 964,270
2016-06-10 2016-06-07 25.445 36,288 -1,691 0.00% 923,348
2016-06-08 2016-06-06 25.256 37,979 -423 0.00% 959,190
2016-06-07 2016-06-03 24.877 38,402 -3,595 0.00% 955,343
2016-06-06 2016-06-02 24.499 41,997 -845 0.01% 1,028,888
2016-06-03 2016-06-01 24.688 42,842 -2,855 0.01% 1,057,694
2016-06-02 2016-05-31 24.026 45,697 +2,960 0.01% 1,097,922
2016-06-01 2016-05-30 23.222 42,737 -2,008 0.01% 992,422
2016-05-31 2016-05-27 23.135 44,745 -471 0.01% 1,035,160
2016-05-30 2016-05-26 23.483 45,216 -2,529 0.00% 1,061,786
2016-05-27 2016-05-25 23.048 47,745 +230 0.01% 1,100,411
2016-05-24 2016-05-20 22.874 47,515 -2,990 0.01% 1,086,845
2016-05-23 2016-05-19 22.700 50,505 +5,979 0.01% 1,146,453
2016-05-20 2016-05-18 22.004 44,526 -6,323 0.00% 979,750
2016-05-19 2016-05-17 21.569 50,849 +6,208 0.01% 1,096,770
2016-05-18 2016-05-16 21.482 44,641 +1,725 0.00% 958,986
2016-05-17 2016-05-13 21.482 42,916 -6,094 0.00% 921,929
2016-05-16 2016-05-12 22.178 49,010 -1,380 0.01% 1,086,941
2016-05-13 2016-05-11 22.004 50,390 +1,150 0.01% 1,108,782
2016-05-12 2016-05-10 22.352 49,240 -1,150 0.01% 1,100,607
2016-05-11 2016-05-09 21.569 50,390 -1,494 0.01% 1,086,869
2016-05-10 2016-05-06 21.917 51,884 +15,407 0.01% 1,137,143
2016-05-09 2016-05-05 27.744 36,477 +345 0.00% 1,012,025
2016-05-06 2016-05-04 28.179 36,132 -460 0.00% 1,018,165
2016-05-05 2016-05-03 28.701 36,592 -230 0.00% 1,050,223
2016-04-28 2016-04-26 28.440 36,822 +690 0.00% 1,047,216
2016-04-27 2016-04-25 29.571 36,132 +920 0.00% 1,068,445
2016-04-25 2016-04-21 30.179 35,212 -115 0.00% 1,062,677
2016-04-18 2016-04-14 29.832 35,327 -460 0.00% 1,053,858
2016-04-13 2016-04-11 29.658 35,787 -575 0.00% 1,061,356
2016-04-11 2016-04-07 30.440 36,362 +575 0.00% 1,106,871
2016-04-07 2016-04-05 29.397 35,787 -1,610 0.00% 1,052,018
2016-04-06 2016-04-01 30.353 37,397 -7,704 0.00% 1,135,124
2016-04-05 2016-03-31 30.092 45,101 -2,644 0.00% 1,357,199
2016-03-31 2016-03-29 29.745 47,745 -575 0.01% 1,420,153
2016-03-30 2016-03-24 29.832 48,320 +2,300 0.01% 1,441,459
2016-03-29 2016-03-23 28.614 46,020 +690 0.01% 1,316,812
2016-03-24 2016-03-22 28.005 45,330 -460 0.00% 1,269,471
2016-03-23 2016-03-21 28.527 45,790 -6,209 0.01% 1,306,248
2016-03-22 2016-03-18 28.701 51,999 -230 0.01% 1,492,417
2016-03-21 2016-03-17 28.353 52,229 -3,910 0.01% 1,480,848
2016-03-18 2016-03-16 26.179 56,139 +4,370 0.01% 1,469,645
2016-03-16 2016-03-14 25.222 51,769 +230 0.01% 1,305,717
2016-03-15 2016-03-11 25.309 51,539 +2,989 0.01% 1,304,398
2016-03-14 2016-03-10 25.396 48,550 -1,725 0.01% 1,232,972
2016-03-11 2016-03-09 25.222 50,275 +1,840 0.01% 1,268,035
2016-03-10 2016-03-08 25.570 48,435 -115 0.01% 1,238,477
2016-03-09 2016-03-07 26.440 48,550 -115 0.01% 1,283,643
2016-03-08 2016-03-04 25.918 48,665 -575 0.01% 1,261,288
2016-03-07 2016-03-03 25.744 49,240 -345 0.01% 1,267,626
2016-03-04 2016-03-02 26.005 49,585 +1,380 0.01% 1,289,445
2016-03-03 2016-03-01 25.309 48,205 +1,380 0.01% 1,220,018
2016-03-02 2016-02-29 24.178 46,825 -460 0.01% 1,132,150
2016-03-01 2016-02-26 24.178 47,285 -1,150 0.01% 1,143,272
2016-02-29 2016-02-25 23.135 48,435 -115 0.01% 1,120,527
2016-02-26 2016-02-24 23.656 48,550 -3,564 0.01% 1,148,522
2016-02-25 2016-02-23 23.917 52,114 +460 0.01% 1,246,431
2016-02-24 2016-02-22 24.091 51,654 +2,989 0.01% 1,244,414
2016-02-22 2016-02-18 24.874 48,665 -575 0.01% 1,210,498
2016-02-19 2016-02-17 24.178 49,240 -1,724 0.01% 1,190,540
2016-02-18 2016-02-16 23.743 50,964 +1,494 0.01% 1,210,061
2016-02-17 2016-02-15 23.656 49,470 +230 0.01% 1,170,286
2016-02-15 2016-02-11 22.787 49,240 -7,358 0.01% 1,122,020
2016-02-12 2016-02-05 24.526 56,598 +115 0.01% 1,388,134
2016-02-04 2016-02-02 24.961 56,483 -2,185 0.01% 1,409,876
2016-02-03 2016-02-01 24.700 58,668 +1,265 0.01% 1,449,108
2016-02-02 2016-01-29 24.091 57,403 +575 0.01% 1,382,915
2016-02-01 2016-01-28 24.178 56,828 +574 0.01% 1,374,005
2016-01-29 2016-01-27 24.352 56,254 -7,473 0.01% 1,369,912
2016-01-28 2016-01-26 25.222 63,727 +1,840 0.01% 1,607,321
2016-01-27 2016-01-25 25.135 61,887 +4,369 0.01% 1,555,531
2016-01-26 2016-01-22 23.743 57,518 +575 0.01% 1,365,676
2016-01-25 2016-01-21 23.656 56,943 -805 0.01% 1,347,071
2016-01-22 2016-01-20 24.178 57,748 +2,184 0.01% 1,396,249
2016-01-19 2016-01-15 24.265 55,564 +345 0.01% 1,348,277
2016-01-15 2016-01-13 24.961 55,219 -230 0.01% 1,378,325
2016-01-12 2016-01-08 25.309 55,449 -3,219 0.01% 1,403,356
2016-01-11 2016-01-07 24.874 58,668 -805 0.01% 1,459,313
2016-01-08 2016-01-06 25.222 59,473 -460 0.01% 1,500,027
2016-01-07 2016-01-05 25.570 59,933 -4,599 0.01% 1,532,479
2016-01-06 2016-01-04 25.744 64,532 -1,495 0.01% 1,661,300
2016-01-05 2015-12-31 25.744 66,027 +4,714 0.01% 1,699,787
2016-01-04 2015-12-29 26.701 61,313 -2,874 0.01% 1,637,089
2015-12-30 2015-12-28 26.440 64,187 +920 0.01% 1,697,079
2015-12-29 2015-12-24 26.701 63,267 -5,519 0.01% 1,689,262
2015-12-23 2015-12-21 25.048 68,786 +9,428 0.01% 1,722,955
2015-12-22 2015-12-18 23.917 59,358 +9,313 0.01% 1,419,689
2015-12-21 2015-12-17 26.092 50,045 +1,725 0.01% 1,305,760
2015-12-18 2015-12-16 27.831 48,320 +2,415 0.01% 1,344,801
2015-12-16 2015-12-14 28.092 45,905 -4,485 0.01% 1,289,567
2015-12-15 2015-12-11 28.962 50,390 +2,645 0.01% 1,459,385
2015-12-11 2015-12-09 29.658 47,745 +3,679 0.01% 1,416,001
2015-12-10 2015-12-08 29.571 44,066 +690 0.00% 1,303,058
2015-12-07 2015-12-03 30.179 43,376 +460 0.00% 1,309,062
2015-12-04 2015-12-02 30.875 42,916 +230 0.00% 1,325,040
2015-12-02 2015-11-30 30.614 42,686 +575 0.00% 1,306,801
2015-12-01 2015-11-27 31.832 42,111 -1,150 0.00% 1,340,473
2015-11-30 2015-11-26 31.745 43,261 +115 0.00% 1,373,317
2015-11-25 2015-11-23 31.832 43,146 -1,150 0.00% 1,373,419
2015-11-24 2015-11-20 31.745 44,296 -345 0.00% 1,406,173
2015-11-23 2015-11-19 30.614 44,641 -2,299 0.00% 1,366,652
2015-11-20 2015-11-18 29.918 46,940 -1,150 0.01% 1,404,374
2015-11-19 2015-11-17 30.092 48,090 +2,874 0.01% 1,447,145
2015-11-18 2015-11-16 29.745 45,216 -1,264 0.00% 1,344,930
2015-11-17 2015-11-13 30.179 46,480 -2,415 0.01% 1,402,739
2015-11-16 2015-11-12 30.440 48,895 +4,714 0.01% 1,488,380
2015-11-13 2015-11-11 30.527 44,181 -4,254 0.00% 1,348,727
2015-11-12 2015-11-10 30.353 48,435 +230 0.01% 1,470,165
2015-11-11 2015-11-09 31.571 48,205 -2,644 0.01% 1,521,879
2015-11-10 2015-11-06 31.310 50,849 +5,978 0.01% 1,592,085
2015-11-09 2015-11-05 31.832 44,871 -3,449 0.00% 1,428,329
2015-11-06 2015-11-04 32.267 48,320 +115 0.01% 1,559,129
2015-11-05 2015-11-03 32.006 48,205 +1,380 0.01% 1,542,841
2015-11-02 2015-10-29 32.615 46,825 -230 0.01% 1,527,180
2015-10-28 2015-10-26 32.963 47,055 -230 0.01% 1,551,052
2015-10-27 2015-10-23 32.615 47,285 -460 0.01% 1,542,183
2015-10-26 2015-10-22 32.963 47,745 +115 0.01% 1,573,796
2015-10-23 2015-10-20 32.702 47,630 +115 0.01% 1,557,578
2015-10-22 2015-10-19 33.049 47,515 +230 0.01% 1,570,347
2015-10-20 2015-10-16 33.397 47,285 -8,394 0.01% 1,579,195
2015-10-19 2015-10-15 33.484 55,679 +690 0.01% 1,864,376
2015-10-14 2015-10-12 32.441 54,989 -2,069 0.01% 1,783,881
2015-10-13 2015-10-09 31.397 57,058 -4,370 0.01% 1,791,451
2015-10-12 2015-10-08 30.701 61,428 -1,954 0.01% 1,885,916
2015-10-09 2015-10-07 30.701 63,382 +3,909 0.01% 1,945,906
2015-10-07 2015-10-05 30.962 59,473 +5,289 0.01% 1,841,413
2015-10-06 2015-10-02 31.310 54,184 -5,174 0.01% 1,696,504
2015-10-05 2015-09-30 30.875 59,358 +115 0.01% 1,832,689
2015-10-02 2015-09-29 31.832 59,243 -6,784 0.01% 1,885,816
2015-09-30 2015-09-25 31.919 66,027 -2,069 0.01% 2,107,506
2015-09-29 2015-09-24 32.267 68,096 +7,243 0.01% 2,197,236
2015-09-25 2015-09-23 32.093 60,853 +230 0.01% 1,952,943
2015-09-23 2015-09-21 32.963 60,623 -345 0.01% 1,998,287
2015-09-22 2015-09-18 33.832 60,968 -115 0.01% 2,062,685
2015-09-18 2015-09-16 31.571 61,083 +115 0.01% 1,928,449
2015-09-15 2015-09-11 31.571 60,968 +115 0.01% 1,924,819
2015-09-14 2015-09-10 31.484 60,853 -115 0.01% 1,915,896
2015-09-11 2015-09-09 31.919 60,968 -919 0.01% 1,946,029
2015-09-10 2015-09-08 31.136 61,887 +1,494 0.01% 1,926,920
2015-09-09 2015-09-07 29.918 60,393 -575 0.01% 1,806,868
2015-09-07 2015-09-02 29.918 60,968 +115 0.01% 1,824,071
2015-09-04 2015-09-01 29.832 60,853 -3,219 0.01% 1,815,338
2015-09-02 2015-08-31 30.005 64,072 -920 0.01% 1,922,510
2015-09-01 2015-08-28 30.353 64,992 +575 0.01% 1,972,725
2015-08-28 2015-08-26 29.049 64,417 -3,334 0.01% 1,871,235
2015-08-27 2015-08-25 29.397 67,751 +3,449 0.01% 1,991,653
2015-08-26 2015-08-24 29.658 64,302 +345 0.01% 1,907,041
2015-08-25 2015-08-21 32.006 63,957 -3,564 0.01% 2,046,997
2015-08-24 2015-08-20 32.789 67,521 -345 0.01% 2,213,918
2015-08-21 2015-08-19 34.615 67,866 -115 0.01% 2,349,182
2015-08-20 2015-08-18 34.006 67,981 -1,150 0.01% 2,311,775
2015-08-19 2015-08-17 34.789 69,131 +690 0.01% 2,404,995
2015-08-18 2015-08-14 33.484 68,441 +345 0.01% 2,291,703
2015-08-17 2015-08-13 33.832 68,096 -4,829 0.01% 2,303,841
2015-08-14 2015-08-12 35.050 72,925 +5,404 0.01% 2,556,011
2015-08-13 2015-08-11 34.789 67,521 +8,163 0.01% 2,348,984
2015-08-11 2015-08-07 33.484 59,358 -920 0.01% 1,987,565
2015-08-10 2015-08-06 33.136 60,278 +2,300 0.01% 1,997,400
2015-08-07 2015-08-05 34.006 57,978 +1,265 0.01% 1,971,611
2015-08-06 2015-08-04 33.919 56,713 +1,034 0.01% 1,923,661
2015-08-05 2015-08-03 33.832 55,679 -1,034 0.01% 1,883,746
2015-08-04 2015-07-31 35.224 56,713 -1,265 0.01% 1,997,648
2015-08-03 2015-07-30 34.789 57,978 +1,646 0.01% 2,016,994
2015-07-31 2015-07-29 35.398 56,332 -7,013 0.01% 1,994,026
2015-07-28 2015-07-24 37.833 63,345 -115 0.01% 2,396,530
2015-07-27 2015-07-23 37.572 63,460 +115 0.01% 2,384,323
2015-07-23 2015-07-21 39.312 63,345 +7,358 0.01% 2,490,188
2015-07-22 2015-07-20 39.398 55,987 -230 0.01% 2,205,803
2015-07-21 2015-07-17 38.790 56,217 -230 0.01% 2,180,639
2015-07-20 2015-07-16 38.703 56,447 +1,150 0.01% 2,184,651
2015-07-17 2015-07-15 38.181 55,297 -460 0.01% 2,111,287
2015-07-16 2015-07-14 38.268 55,757 +345 0.01% 2,133,700
2015-07-15 2015-07-13 39.312 55,412 -230 0.01% 2,178,329
2015-07-14 2015-07-10 37.746 55,642 -7,473 0.01% 2,100,263
2015-07-13 2015-07-09 36.876 63,115 +7,588 0.01% 2,327,447
2015-07-10 2015-07-08 36.007 55,527 -115 0.01% 1,999,336
2015-07-09 2015-07-07 36.876 55,642 -115 0.01% 2,051,870
2015-07-08 2015-07-06 40.094 55,757 -12,877 0.01% 2,235,536
2015-07-07 2015-07-03 41.486 68,634 -4,370 0.01% 2,847,338
2015-07-06 2015-07-02 40.964 73,004 +2,990 0.01% 2,990,535
2015-07-03 2015-06-30 40.790 70,014 +115 0.01% 2,855,874
2015-07-02 2015-06-29 40.355 69,899 -4,254 0.01% 2,820,787
2015-06-30 2015-06-26 41.312 74,153 -5,634 0.01% 3,063,399
2015-06-29 2015-06-25 41.486 79,787 +804 0.01% 3,310,029
2015-06-26 2015-06-24 38.964 78,983 -5,519 0.01% 3,077,464
2015-06-25 2015-06-23 39.920 84,502 +1,840 0.01% 3,373,346
2015-06-24 2015-06-22 39.920 82,662 +5,749 0.01% 3,299,893
2015-06-23 2015-06-19 40.094 76,913 +10,003 0.01% 3,083,770
2015-06-22 2015-06-18 38.616 66,910 -460 0.01% 2,583,778
2015-06-19 2015-06-17 38.094 67,370 +230 0.01% 2,566,386
2015-06-18 2015-06-16 37.833 67,140 -805 0.01% 2,540,106
2015-06-17 2015-06-15 38.094 67,945 -115 0.01% 2,588,290
2015-06-16 2015-06-12 38.442 68,060 +1,035 0.01% 2,616,348
2015-06-15 2015-06-11 38.268 67,025 -920 0.01% 2,564,902
2015-06-12 2015-06-10 38.094 67,945 -10,463 0.01% 2,588,290
2015-06-11 2015-06-09 38.181 78,408 -805 0.01% 2,993,686
2015-06-10 2015-06-08 39.398 79,213 -4,829 0.01% 3,120,872
2015-06-09 2015-06-05 39.051 84,042 -12,877 0.01% 3,281,890
2015-06-08 2015-06-04 39.312 96,919 +8,508 0.01% 3,810,032
2015-06-05 2015-06-03 39.312 88,411 -31,389 0.01% 3,475,570
2015-06-04 2015-06-02 39.920 119,800 -7,474 0.01% 4,782,454
2015-06-03 2015-06-01 39.559 127,274 -15,292 0.01% 5,034,869
2015-06-02 2015-05-29 38.725 142,566 +19,399 0.02% 5,520,827
2015-06-01 2015-05-28 35.804 123,167 -26,839 0.01% 4,409,830
2015-05-29 2015-05-27 35.887 150,006 +35,466 0.02% 5,383,284
2015-05-28 2015-05-26 34.886 114,540 +1,199 0.01% 3,995,799
2015-05-27 2015-05-22 34.468 113,341 -9,346 0.01% 3,906,675
2015-05-26 2015-05-21 34.719 122,687 +2,156 0.01% 4,259,534
2015-05-22 2015-05-20 34.886 120,531 -9,585 0.01% 4,204,799
2015-05-21 2015-05-19 34.552 130,116 -13,540 0.01% 4,495,740
2015-05-20 2015-05-18 34.552 143,656 +16,535 0.02% 4,963,572
2015-05-19 2015-05-15 33.884 127,121 +2,397 0.01% 4,307,383
2015-05-18 2015-05-14 33.383 124,724 +6,110 0.01% 4,163,707
2015-05-15 2015-05-13 33.300 118,614 +360 0.01% 3,949,836
2015-05-14 2015-05-12 33.550 118,254 -12,222 0.01% 3,967,456
2015-05-13 2015-05-11 33.884 130,476 -8,747 0.01% 4,421,064
2015-05-12 2015-05-08 33.550 139,223 +5,272 0.01% 4,670,972
2015-05-11 2015-05-07 33.133 133,951 +7,310 0.01% 4,438,198
2015-05-08 2015-05-06 33.383 126,641 +17,493 0.01% 4,227,703
2015-05-07 2015-05-05 33.717 109,148 +480 0.01% 3,680,165
2015-05-06 2015-05-04 34.385 108,668 +2,396 0.01% 3,736,535
2015-05-05 2015-04-30 34.552 106,272 -240 0.01% 3,671,888
2015-04-30 2015-04-28 35.136 106,512 -2,037 0.01% 3,742,405
2015-04-29 2015-04-27 35.470 108,549 +2,157 0.01% 3,850,215
2015-04-28 2015-04-24 35.053 106,392 -958 0.01% 3,729,310
2015-04-27 2015-04-23 35.219 107,350 -12,582 0.01% 3,780,809
2015-04-24 2015-04-22 34.886 119,932 -479 0.01% 4,183,902
2015-04-23 2015-04-21 34.385 120,411 -1,318 0.01% 4,140,317
2015-04-22 2015-04-20 33.467 121,729 -1,917 0.01% 4,073,884
2015-04-21 2015-04-17 34.552 123,646 -240 0.01% 4,272,190
2015-04-20 2015-04-16 35.053 123,886 -5,272 0.01% 4,342,519
2015-04-17 2015-04-15 34.802 129,158 -1,078 0.01% 4,494,978
2015-04-16 2015-04-14 34.886 130,236 +4,673 0.01% 4,543,364
2015-04-15 2015-04-13 36.471 125,563 -5,632 0.01% 4,579,450
2015-04-14 2015-04-10 35.637 131,195 +4,434 0.01% 4,675,363
2015-04-13 2015-04-09 36.054 126,761 +10,424 0.01% 4,570,246
2015-04-10 2015-04-08 35.303 116,337 +7,069 0.01% 4,107,035
2015-04-09 2015-04-02 34.468 109,268 +240 0.01% 3,766,285
2015-04-08 2015-04-01 34.134 109,028 -959 0.01% 3,721,616
2015-04-02 2015-03-31 34.301 109,987 -3,954 0.01% 3,772,709
2015-04-01 2015-03-30 33.968 113,941 -8,147 0.01% 3,870,300
2015-03-31 2015-03-27 33.467 122,088 +2,636 0.01% 4,085,898
2015-03-30 2015-03-26 34.886 119,452 +2,396 0.01% 4,167,157
2015-03-27 2015-03-25 34.218 117,056 -120 0.01% 4,005,417
2015-03-26 2015-03-24 33.968 117,176 -1,198 0.01% 3,980,185
2015-03-25 2015-03-23 33.467 118,374 +4,793 0.01% 3,961,602
2015-03-24 2015-03-20 33.801 113,581 +6,470 0.01% 3,839,113
2015-03-23 2015-03-19 30.212 107,111 -839 0.01% 3,236,032
2015-03-20 2015-03-18 29.711 107,950 -1,318 0.01% 3,207,324
2015-03-19 2015-03-17 29.711 109,268 -1,198 0.01% 3,246,483
2015-03-18 2015-03-16 29.711 110,466 -359 0.01% 3,282,077
2015-03-17 2015-03-13 29.544 110,825 +1,198 0.01% 3,274,245
2015-03-16 2015-03-12 30.128 109,627 -4,314 0.01% 3,302,896
2015-03-13 2015-03-11 30.295 113,941 +240 0.01% 3,451,889
2015-03-12 2015-03-10 30.546 113,701 -1,198 0.01% 3,473,086
2015-03-11 2015-03-09 30.963 114,899 -599 0.01% 3,557,626
2015-03-10 2015-03-06 30.796 115,498 -2,397 0.01% 3,556,895
2015-03-09 2015-03-05 30.212 117,895 +8,747 0.01% 3,561,838
2015-03-06 2015-03-04 30.796 109,148 +4,314 0.01% 3,361,339
2015-03-05 2015-03-03 30.462 104,834 -719 0.01% 3,193,487
2015-03-04 2015-03-02 30.295 105,553 -1,198 0.01% 3,197,771
2015-03-03 2015-02-27 30.629 106,751 -1,798 0.01% 3,269,702
2015-03-02 2015-02-26 31.047 108,549 -9,825 0.01% 3,370,070
2015-02-27 2015-02-25 31.047 118,374 -9,466 0.01% 3,675,102
2015-02-26 2015-02-24 30.128 127,840 +4,074 0.01% 3,851,626
2015-02-25 2015-02-23 29.878 123,766 +2,397 0.01% 3,697,895
2015-02-24 2015-02-18 29.711 121,369 -1,199 0.01% 3,606,019
2015-02-23 2015-02-16 29.544 122,568 +480 0.01% 3,621,184
2015-02-17 2015-02-13 29.294 122,088 -1,199 0.01% 3,576,435
2015-02-16 2015-02-12 29.461 123,287 -479 0.01% 3,632,137
2015-02-13 2015-02-11 29.210 123,766 -120 0.01% 3,615,260
2015-02-12 2015-02-10 29.294 123,886 +480 0.01% 3,629,105
2015-02-10 2015-02-06 29.544 123,406 -1,079 0.01% 3,645,942
2015-02-09 2015-02-05 29.294 124,485 -120 0.01% 3,646,652
2015-02-06 2015-02-04 29.210 124,605 +6,231 0.01% 3,639,768
2015-02-05 2015-02-03 29.294 118,374 +120 0.01% 3,467,637
2015-02-04 2015-02-02 29.210 118,254 -959 0.01% 3,454,252
2015-02-03 2015-01-30 28.877 119,213 +1,678 0.01% 3,442,468
2015-01-30 2015-01-28 29.878 117,535 -1,917 0.01% 3,511,724
2015-01-29 2015-01-27 30.212 119,452 +1,917 0.01% 3,608,878
2015-01-28 2015-01-26 29.795 117,535 +599 0.01% 3,501,915
2015-01-27 2015-01-23 29.377 116,936 +2,995 0.01% 3,435,272
2015-01-26 2015-01-22 29.628 113,941 -4,433 0.01% 3,375,814
2015-01-22 2015-01-20 29.544 118,374 -240 0.01% 3,497,275
2015-01-21 2015-01-19 29.628 118,614 -119 0.01% 3,514,265
2015-01-20 2015-01-16 30.128 118,733 -240 0.01% 3,577,246
2015-01-19 2015-01-15 30.379 118,973 -120 0.01% 3,614,265
2015-01-16 2015-01-14 30.629 119,093 -1,078 0.01% 3,647,728
2015-01-15 2015-01-13 31.047 120,171 -1,438 0.01% 3,730,893
2015-01-14 2015-01-12 31.213 121,609 -1,917 0.01% 3,795,837
2015-01-13 2015-01-09 31.297 123,526 -599 0.01% 3,865,982
2015-01-12 2015-01-08 30.128 124,125 +2,516 0.01% 3,739,699
2015-01-09 2015-01-07 29.377 121,609 +1,917 0.01% 3,572,552
2015-01-08 2015-01-06 28.710 119,692 +479 0.01% 3,436,321
2015-01-07 2015-01-05 28.960 119,213 +599 0.01% 3,452,417
2015-01-06 2015-01-02 29.294 118,614 -959 0.01% 3,474,667
2015-01-05 2014-12-31 29.127 119,573 +360 0.01% 3,482,802
2015-01-02 2014-12-29 29.544 119,213 +1,198 0.01% 3,522,063
2014-12-30 2014-12-24 29.044 118,015 -11,503 0.01% 3,427,572
2014-12-29 2014-12-22 29.210 129,518 -2,875 0.01% 3,783,279
2014-12-23 2014-12-19 29.795 132,393 -1,678 0.01% 3,944,604
2014-12-22 2014-12-18 30.128 134,071 +599 0.01% 4,039,357
2014-12-19 2014-12-17 30.796 133,472 +599 0.01% 4,110,425
2014-12-18 2014-12-16 30.796 132,873 -2,276 0.01% 4,091,978
2014-12-17 2014-12-15 31.047 135,149 +6,949 0.01% 4,195,908
2014-12-16 2014-12-12 31.380 128,200 -120 0.01% 4,022,963
2014-12-15 2014-12-11 30.963 128,320 -119 0.01% 3,973,182
2014-12-12 2014-12-10 31.130 128,439 +2,516 0.01% 3,998,305
2014-12-10 2014-12-08 31.965 125,923 -240 0.01% 4,025,075
2014-12-09 2014-12-05 32.382 126,163 +2,157 0.01% 4,085,394
2014-12-08 2014-12-04 32.215 124,006 +12,341 0.01% 3,994,847
2014-12-05 2014-12-03 32.632 111,665 +1,318 0.01% 3,643,880
2014-12-04 2014-12-02 33.050 110,347 -359 0.01% 3,646,917
2014-12-03 2014-12-01 32.799 110,706 +1,078 0.01% 3,631,064
2014-11-28 2014-11-26 34.051 109,628 -3,474 0.01% 3,732,947
2014-11-27 2014-11-25 34.385 113,102 +9,705 0.01% 3,888,998
2014-11-20 2014-11-18 33.717 103,397 -8,987 0.01% 3,486,258
2014-11-19 2014-11-17 33.968 112,384 -1,557 0.01% 3,817,412
2014-11-18 2014-11-14 34.218 113,941 +719 0.01% 3,898,828
2014-11-17 2014-11-13 33.968 113,222 -1,079 0.01% 3,845,877
2014-11-14 2014-11-12 33.717 114,301 +599 0.01% 3,853,910
2014-11-13 2014-11-11 34.051 113,702 +240 0.01% 3,871,671
2014-11-12 2014-11-10 33.717 113,462 -2,157 0.01% 3,825,621
2014-11-11 2014-11-07 33.717 115,619 +2,397 0.01% 3,898,349
2014-11-10 2014-11-06 34.051 113,222 -4,913 0.01% 3,855,327
2014-11-07 2014-11-05 33.884 118,135 -240 0.01% 4,002,901
2014-11-06 2014-11-04 34.552 118,375 -1,797 0.01% 4,090,068
2014-11-05 2014-11-03 34.468 120,172 +479 0.01% 4,142,128
2014-11-04 2014-10-31 34.468 119,693 +360 0.01% 4,125,618
2014-11-03 2014-10-30 33.801 119,333 -839 0.01% 4,033,534
2014-10-31 2014-10-29 33.383 120,172 -239 0.01% 4,011,746
2014-10-30 2014-10-28 33.300 120,411 +479 0.01% 4,009,676
2014-10-28 2014-10-24 33.216 119,932 +958 0.01% 3,983,716
2014-10-24 2014-10-22 32.883 118,974 +839 0.01% 3,912,177
2014-10-21 2014-10-17 32.966 118,135 -2,396 0.01% 3,894,448
2014-10-17 2014-10-15 32.966 120,531 +5,152 0.01% 3,973,434
2014-10-16 2014-10-14 32.549 115,379 +120 0.01% 3,755,446
2014-10-15 2014-10-13 32.883 115,259 -599 0.01% 3,790,018
2014-10-14 2014-10-10 33.133 115,858 +6,829 0.01% 3,838,722
2014-10-13 2014-10-09 33.717 109,029 +1,438 0.01% 3,676,153
2014-10-10 2014-10-08 34.301 107,591 -3,235 0.01% 3,690,523
2014-10-09 2014-10-07 33.968 110,826 -3,714 0.01% 3,764,491
2014-10-08 2014-10-06 34.635 114,540 -1,198 0.01% 3,967,121
2014-10-07 2014-10-03 33.467 115,738 -1,918 0.01% 3,873,384
2014-10-06 2014-09-30 33.717 117,656 -719 0.01% 3,967,031
2014-10-03 2014-09-29 34.218 118,375 -13,539 0.01% 4,050,550
2014-09-30 2014-09-26 34.719 131,914 +1,318 0.01% 4,579,883
2014-09-29 2014-09-25 33.884 130,596 +239 0.01% 4,425,131
2014-09-26 2014-09-24 33.383 130,357 -3,115 0.01% 4,351,756
2014-09-25 2014-09-23 34.134 133,472 -719 0.01% 4,555,999
2014-09-24 2014-09-22 34.218 134,191 +7,549 0.01% 4,591,741
2014-09-23 2014-09-19 34.552 126,642 -1,318 0.01% 4,375,707
2014-09-22 2014-09-18 34.218 127,960 -4,194 0.01% 4,378,529
2014-09-19 2014-09-17 34.719 132,154 -6,350 0.01% 4,588,216
2014-09-18 2014-09-16 35.303 138,504 -4,553 0.01% 4,889,595
2014-09-17 2014-09-15 35.887 143,057 +2,276 0.02% 5,133,904
2014-09-16 2014-09-12 36.638 140,781 -240 0.02% 5,157,969
2014-09-15 2014-09-11 36.638 141,021 +2,397 0.02% 5,166,762
2014-09-12 2014-09-10 36.388 138,624 -240 0.01% 5,044,233
2014-09-11 2014-09-08 36.638 138,864 +2,037 0.01% 5,087,734
2014-09-10 2014-09-05 36.638 136,827 +1,079 0.01% 5,013,102
2014-09-08 2014-09-04 36.972 135,748 +10,664 0.01% 5,018,886
2014-09-05 2014-09-03 36.805 125,084 -959 0.01% 4,603,737
2014-09-04 2014-09-02 36.638 126,043 +2,396 0.01% 4,617,995
2014-09-03 2014-09-01 36.221 123,647 -1,917 0.01% 4,478,613
2014-09-02 2014-08-29 36.471 125,564 +8,867 0.01% 4,579,486
2014-09-01 2014-08-28 36.054 116,697 -240 0.01% 4,207,398
2014-08-29 2014-08-27 36.471 116,937 -1,797 0.01% 4,264,848
2014-08-28 2014-08-26 36.555 118,734 +4,433 0.01% 4,340,296
2014-08-27 2014-08-25 37.306 114,301 +1,917 0.01% 4,264,103
2014-08-26 2014-08-22 37.640 112,384 +3,595 0.01% 4,230,106
2014-08-25 2014-08-21 37.222 108,789 -1,198 0.01% 4,049,394
2014-08-22 2014-08-20 37.139 109,987 -839 0.01% 4,084,807
2014-08-21 2014-08-19 37.473 110,826 +959 0.01% 4,152,964
2014-08-20 2014-08-18 37.056 109,867 +3,834 0.01% 4,071,181
2014-08-19 2014-08-15 37.222 106,033 +1,198 0.01% 3,946,809
2014-08-18 2014-08-14 37.139 104,835 +18,692 0.01% 3,893,467
2014-08-15 2014-08-13 37.723 86,143 +1,917 0.01% 3,249,590
2014-08-14 2014-08-12 36.805 84,226 -3,235 0.01% 3,099,952
2014-08-13 2014-08-11 36.388 87,461 +14,858 0.01% 3,182,520
2014-08-12 2014-08-08 36.722 72,603 -3,355 0.01% 2,666,106
2014-08-11 2014-08-07 36.555 75,958 +7,429 0.01% 2,776,629
2014-08-08 2014-08-06 37.640 68,529 +6,110 0.01% 2,579,414
2014-08-07 2014-08-05 37.723 62,419 -14,018 0.01% 2,354,645
2014-08-06 2014-08-04 35.971 76,437 +13,899 0.01% 2,749,483
2014-08-05 2014-08-01 36.221 62,538 +479 0.01% 2,265,186
2014-08-04 2014-07-31 36.638 62,059 +2,157 0.01% 2,273,733
2014-08-01 2014-07-30 36.805 59,902 +838 0.01% 2,204,703
2014-07-31 2014-07-29 37.056 59,064 +839 0.01% 2,188,648
2014-07-30 2014-07-28 37.139 58,225 +3,116 0.01% 2,162,418
2014-07-29 2014-07-25 37.306 55,109 -3,955 0.01% 2,055,892
2014-07-28 2014-07-24 37.222 59,064 +8,747 0.01% 2,198,507
2014-07-25 2014-07-23 37.723 50,317 +2,756 0.01% 1,898,119
2014-07-24 2014-07-22 37.556 47,561 +2,516 0.01% 1,786,215
2014-07-23 2014-07-21 38.474 45,045 +480 0.00% 1,733,076
2014-07-22 2014-07-18 39.059 44,565 +3,834 0.00% 1,740,644
2014-07-21 2014-07-17 38.975 40,731 +1,917 0.00% 1,587,494
2014-07-18 2014-07-16 40.060 38,814 +479 0.00% 1,554,891
2014-07-17 2014-07-15 39.726 38,335 -958 0.00% 1,522,904
2014-07-16 2014-07-14 39.726 39,293 -1,079 0.00% 1,560,962
2014-07-15 2014-07-11 40.144 40,372 +1,199 0.00% 1,620,673
2014-07-14 2014-07-10 40.227 39,173 +1,797 0.00% 1,575,811
2014-07-11 2014-07-09 40.060 37,376 +120 0.00% 1,497,284
2014-07-10 2014-07-08 40.811 37,256 -360 0.00% 1,520,461
2014-07-09 2014-07-07 40.227 37,616 +240 0.00% 1,513,177
2014-07-08 2014-07-04 40.477 37,376 -5,991 0.00% 1,512,881
2014-07-07 2014-07-03 40.310 43,367 +120 0.00% 1,748,142
2014-07-04 2014-07-02 39.810 43,247 +7,548 0.00% 1,721,649
2014-07-03 2014-06-30 41.062 35,699 +1,079 0.00% 1,465,856
2014-07-02 2014-06-27 40.811 34,620 +599 0.00% 1,412,883
2014-06-30 2014-06-26 40.811 34,021 -3,834 0.00% 1,388,437
2014-06-27 2014-06-25 39.726 37,855 +3,594 0.00% 1,503,836
2014-06-26 2014-06-24 41.729 34,261 +4,793 0.00% 1,429,685
2014-06-25 2014-06-23 38.641 29,468 -959 0.00% 1,138,680
2014-06-24 2014-06-20 39.726 30,427 +959 0.00% 1,208,749
2014-06-23 2014-06-19 39.476 29,468 -3,954 0.00% 1,163,274
2014-06-20 2014-06-18 39.893 33,422 -120 0.00% 1,333,308
2014-06-19 2014-06-17 37.389 33,542 +2,516 0.00% 1,254,114
2014-06-18 2014-06-16 38.140 31,026 -3,954 0.00% 1,183,347
2014-06-17 2014-06-13 37.723 34,980 -1,078 0.00% 1,319,558
2014-06-16 2014-06-12 37.640 36,058 +719 0.00% 1,357,214
2014-06-13 2014-06-11 37.974 35,339 -1,198 0.00% 1,341,948
2014-06-12 2014-06-10 37.056 36,537 -1,079 0.00% 1,353,898
2014-06-11 2014-06-09 38.140 37,616 -2,636 0.00% 1,434,693
2014-06-10 2014-06-06 38.057 40,252 -359 0.00% 1,531,872
2014-06-09 2014-06-05 37.473 40,611 +2,756 0.00% 1,521,809
2014-06-06 2014-06-04 36.638 37,855 -360 0.00% 1,386,941
2014-06-05 2014-06-03 35.887 38,215 +3,235 0.00% 1,371,426
2014-06-04 2014-05-30 36.805 34,980 -3,235 0.00% 1,287,445
2014-06-03 2014-05-29 36.054 38,215 +3,475 0.00% 1,377,805
2014-05-29 2014-05-27 34.719 34,740 +240 0.00% 1,206,128
2014-05-28 2014-05-26 34.468 34,500 -120 0.00% 1,189,157
2014-05-27 2014-05-23 34.468 34,620 +120 0.00% 1,193,294
2014-05-26 2014-05-22 34.802 34,500 -120 0.00% 1,200,675
2014-05-22 2014-05-20 33.634 34,620 +479 0.00% 1,164,400
2014-05-21 2014-05-19 33.801 34,141 +719 0.00% 1,153,988
2014-05-20 2014-05-16 34.552 33,422 -3,954 0.00% 1,154,790
2014-05-19 2014-05-15 34.301 37,376 +359 0.00% 1,282,050
2014-05-16 2014-05-14 32.799 37,017 +360 0.00% 1,214,127
2014-05-15 2014-05-13 33.300 36,657 +3,954 0.00% 1,220,675
2014-05-14 2014-05-12 32.549 32,703 +240 0.00% 1,064,443
2014-05-13 2014-05-09 32.632 32,463 -2,277 0.00% 1,059,341
2014-05-12 2014-05-08 31.714 34,740 -599 0.00% 1,101,751
2014-05-09 2014-05-07 33.717 35,339 -3,235 0.00% 1,191,532
2014-05-08 2014-05-05 34.385 38,574 +3,594 0.00% 1,326,362
2014-05-07 2014-05-02 34.552 34,980 -8,866 0.00% 1,208,622
2014-05-05 2014-04-30 34.886 43,846 +9,585 0.00% 1,529,595
2014-05-02 2014-04-29 35.470 34,261 -1,198 0.00% 1,215,232
2014-04-30 2014-04-28 35.470 35,459 +2,756 0.00% 1,257,725
2014-04-29 2014-04-25 37.139 32,703 -2,876 0.00% 1,214,557
2014-04-28 2014-04-24 37.807 35,579 -2,037 0.00% 1,345,123
2014-04-25 2014-04-23 35.219 37,616 -479 0.00% 1,324,815
2014-04-24 2014-04-22 34.802 38,095 +3,355 0.00% 1,325,788
2014-04-23 2014-04-17 35.219 34,740 -240 0.00% 1,223,524
2014-04-17 2014-04-15 35.136 34,980 -479 0.00% 1,229,057
2014-04-16 2014-04-14 34.468 35,459 +240 0.00% 1,222,212
2014-04-15 2014-04-11 35.553 35,219 -3,954 0.00% 1,252,151
2014-04-14 2014-04-10 35.887 39,173 +3,115 0.00% 1,405,806
2014-04-11 2014-04-09 36.889 36,058 -839 0.00% 1,330,130
2014-04-10 2014-04-08 35.386 36,897 +719 0.00% 1,305,651
2014-04-09 2014-04-07 35.720 36,178 +120 0.00% 1,292,286
2014-04-08 2014-04-04 36.471 36,058 +1,078 0.00% 1,315,083
2014-04-07 2014-04-03 36.972 34,980 -359 0.00% 1,293,283
2014-04-04 2014-04-02 36.638 35,339 -120 0.00% 1,294,759
2014-04-03 2014-04-01 36.972 35,459 +120 0.00% 1,310,993
2014-04-02 2014-03-31 35.720 35,339 -360 0.00% 1,262,316
2014-04-01 2014-03-28 34.802 35,699 -239 0.00% 1,242,402
2014-03-31 2014-03-27 35.136 35,938 -599 0.00% 1,262,717
2014-03-28 2014-03-26 37.139 36,537 -1,678 0.00% 1,356,948
2014-03-27 2014-03-25 37.556 38,215 -479 0.00% 1,435,214
2014-03-26 2014-03-24 36.722 38,694 -240 0.00% 1,420,910
2014-03-25 2014-03-21 35.553 38,934 -17,733 0.00% 1,384,232
2014-03-24 2014-03-20 38.975 56,667 +4,793 0.01% 2,208,601
2014-03-21 2014-03-19 39.810 51,874 +16,655 0.01% 2,065,087
2014-03-20 2014-03-18 37.974 35,219 +119 0.00% 1,337,392
2014-03-19 2014-03-17 37.723 35,100 +4,554 0.00% 1,324,085
2014-03-18 2014-03-14 36.805 30,546 -120 0.00% 1,124,251
2014-03-17 2014-03-13 37.556 30,666 -15,577 0.00% 1,151,701
2014-03-14 2014-03-12 35.887 46,243 +120 0.01% 1,659,528
2014-03-13 2014-03-11 37.056 46,123 +16,655 0.01% 1,709,113
2014-03-12 2014-03-10 35.720 29,468 -13,060 0.00% 1,052,603
2014-03-11 2014-03-07 36.388 42,528 +14,258 0.00% 1,547,503
2014-03-10 2014-03-06 36.054 28,270 +120 0.00% 1,019,248
2014-03-07 2014-03-05 36.889 28,150 +120 0.00% 1,038,415
2014-03-06 2014-03-04 37.890 28,030 +839 0.00% 1,062,060
2014-03-05 2014-03-03 36.805 27,191 -3,236 0.00% 1,000,769
2014-03-04 2014-02-28 34.886 30,427 -1,797 0.00% 1,061,465
2014-03-03 2014-02-27 36.304 32,224 -14,977 0.00% 1,169,873
2014-02-28 2014-02-26 32.048 47,201 +599 0.01% 1,512,699
2014-02-27 2014-02-25 31.380 46,602 -4,314 0.01% 1,462,388
2014-02-26 2014-02-24 31.130 50,916 +2,157 0.01% 1,585,015
2014-02-25 2014-02-21 31.130 48,759 +2,037 0.01% 1,517,867
2014-02-24 2014-02-20 32.298 46,722 -839 0.01% 1,509,046
2014-02-21 2014-02-19 32.549 47,561 -1,677 0.01% 1,548,053
2014-02-20 2014-02-18 31.881 49,238 +120 0.01% 1,569,762
2014-02-19 2014-02-17 32.382 49,118 -5,632 0.01% 1,590,533
2014-02-18 2014-02-14 32.382 54,750 -479 0.01% 1,772,907
2014-02-17 2014-02-13 32.131 55,229 -8,747 0.01% 1,774,590
2014-02-14 2014-02-12 32.966 63,976 -120 0.01% 2,109,038
2014-02-13 2014-02-11 31.464 64,096 -1,677 0.01% 2,016,705
2014-02-12 2014-02-10 31.380 65,773 -600 0.01% 2,063,981
2014-02-11 2014-02-07 30.880 66,373 +1,798 0.01% 2,049,573
2014-02-07 2014-02-05 30.796 64,575 +239 0.01% 1,988,662
2014-02-06 2014-02-04 30.963 64,336 -119 0.01% 1,992,040
2014-02-05 2014-01-30 32.298 64,455 -2,996 0.01% 2,081,794
2014-02-04 2014-01-28 32.298 67,451 -2,396 0.01% 2,178,560
2014-01-29 2014-01-27 31.213 69,847 -16,176 0.01% 2,180,166
2014-01-28 2014-01-24 31.631 86,023 +2,277 0.01% 2,720,971
2014-01-27 2014-01-23 32.131 83,746 +9,825 0.01% 2,690,884
2014-01-24 2014-01-22 32.549 73,921 -1,079 0.01% 2,406,039
2014-01-23 2014-01-21 33.968 75,000 -2,276 0.01% 2,547,568
2014-01-22 2014-01-20 33.968 77,276 -120 0.01% 2,624,879
2014-01-21 2014-01-17 33.884 77,396 +10,185 0.01% 2,622,495
2014-01-20 2014-01-16 34.134 67,211 +2,156 0.01% 2,294,214
2014-01-17 2014-01-15 34.802 65,055 -1,198 0.01% 2,264,055
2014-01-16 2014-01-14 34.552 66,253 +959 0.01% 2,289,160
2014-01-15 2014-01-13 33.550 65,294 -839 0.01% 2,190,632
2014-01-14 2014-01-10 32.716 66,133 -4,313 0.01% 2,163,588
2014-01-10 2014-01-08 32.966 70,446 +2,516 0.01% 2,322,328
2014-01-09 2014-01-07 33.717 67,930 +599 0.01% 2,290,410
2014-01-08 2014-01-06 34.218 67,331 +5,152 0.01% 2,303,929
2014-01-07 2014-01-03 35.303 62,179 +14,379 0.01% 2,195,100
2014-01-06 2014-01-02 34.385 47,800 +4,792 0.01% 1,643,597
2014-01-03 2013-12-31 34.802 43,008 -14,258 0.00% 1,496,771
2014-01-02 2013-12-27 35.470 57,266 -13,300 0.01% 2,031,215
2013-12-30 2013-12-24 35.887 70,566 +21,927 0.01% 2,532,411
2013-12-27 2013-12-20 31.213 48,639 -240 0.01% 1,518,191
2013-12-23 2013-12-19 31.798 48,879 -1,078 0.01% 1,554,238
2013-12-20 2013-12-18 32.048 49,957 -360 0.01% 1,601,024
2013-12-19 2013-12-17 31.714 50,317 -3,714 0.01% 1,595,763
2013-12-18 2013-12-16 31.213 54,031 -2,996 0.01% 1,686,494
2013-12-17 2013-12-13 31.965 57,027 +4,314 0.01% 1,822,844
2013-12-16 2013-12-12 32.131 52,713 -719 0.01% 1,693,747
2013-12-13 2013-12-11 33.717 53,432 -4,433 0.01% 1,801,578
2013-12-12 2013-12-10 32.966 57,865 +5,272 0.01% 1,907,582
2013-12-11 2013-12-09 33.550 52,593 +3,475 0.01% 1,764,510
2013-12-10 2013-12-06 33.133 49,118 -6,111 0.01% 1,627,426
2013-12-09 2013-12-05 33.467 55,229 +3,954 0.01% 1,848,339
2013-12-06 2013-12-04 31.047 51,275 -2,157 0.01% 1,591,911
2013-12-05 2013-12-03 30.713 53,432 -9,705 0.01% 1,641,041
2013-12-04 2013-12-02 30.295 63,137 +5,152 0.01% 1,912,761
2013-12-03 2013-11-29 32.465 57,985 -6,590 0.01% 1,882,502
2013-12-02 2013-11-28 32.048 64,575 +11,862 0.01% 2,069,502
2013-11-29 2013-11-27 32.298 52,713 +958 0.01% 1,702,546
2013-11-28 2013-11-26 31.965 51,755 -599 0.01% 1,654,327
2013-11-27 2013-11-25 31.965 52,354 +1,318 0.01% 1,673,473
2013-11-26 2013-11-22 31.881 51,036 +4,314 0.01% 1,627,085
2013-11-25 2013-11-21 32.966 46,722 -959 0.01% 1,540,241
2013-11-22 2013-11-20 33.300 47,681 -4,433 0.01% 1,587,773
2013-11-21 2013-11-19 32.382 52,114 +2,396 0.01% 1,687,549
2013-11-20 2013-11-18 34.385 49,718 +120 0.01% 1,709,547
2013-11-19 2013-11-15 33.968 49,598 +360 0.01% 1,684,724
2013-11-18 2013-11-14 33.968 49,238 +120 0.01% 1,672,496
2013-11-14 2013-11-12 34.218 49,118 -240 0.01% 1,680,717
2013-11-13 2013-11-11 34.218 49,358 +359 0.01% 1,688,930
2013-11-12 2013-11-08 34.051 48,999 +2,037 0.01% 1,668,467
2013-11-11 2013-11-07 34.468 46,962 +360 0.01% 1,618,702
2013-11-08 2013-11-06 34.969 46,602 +239 0.01% 1,629,629
2013-11-07 2013-11-05 35.720 46,363 +1,079 0.01% 1,656,096
2013-11-06 2013-11-04 35.470 45,284 -480 0.00% 1,606,216
2013-11-05 2013-11-01 35.386 45,764 +2,277 0.01% 1,619,422
2013-11-04 2013-10-31 36.471 43,487 -958 0.00% 1,586,029
2013-11-01 2013-10-30 35.303 44,445 +11,263 0.00% 1,569,038
2013-10-31 2013-10-29 35.136 33,182 -178,652 0.00% 1,165,883
2013-10-30 2013-10-28 37.139 211,834 -360 0.02% 7,867,303
2013-10-28 2013-10-24 36.889 212,194 -359 0.02% 7,827,545
2013-10-25 2013-10-23 36.555 212,553 -1,678 0.02% 7,769,830
2013-10-24 2013-10-22 36.889 214,231 +2,037 0.02% 7,902,687
2013-10-23 2013-10-21 35.887 212,194 +97,534 0.02% 7,615,032
2013-10-22 2013-10-18 36.638 114,660 +79,441 0.01% 4,200,942
2013-10-21 2013-10-17 34.552 35,219 -7,070 0.00% 1,216,879
2013-10-18 2013-10-16 34.635 42,289 +7,549 0.00% 1,464,690
2013-10-17 2013-10-15 36.054 34,740 +4,194 0.00% 1,252,517
2013-10-15 2013-10-10 38.892 30,546 +958 0.00% 1,187,984
2013-10-11 2013-10-09 38.558 29,588 -2,516 0.00% 1,140,848
2013-10-10 2013-10-08 39.893 32,104 +479 0.00% 1,280,729
2013-10-09 2013-10-07 39.225 31,625 -1,318 0.00% 1,240,505
2013-10-08 2013-10-04 39.893 32,943 -1,677 0.00% 1,314,199
2013-10-07 2013-10-03 40.561 34,620 -2,277 0.00% 1,404,215
2013-10-04 2013-10-02 40.144 36,897 -120 0.00% 1,481,175
2013-10-03 2013-09-30 40.144 37,017 -1,318 0.00% 1,485,992
2013-10-02 2013-09-27 39.977 38,335 +10,065 0.00% 1,532,502
2013-09-30 2013-09-26 41.395 28,270 -1,078 0.00% 1,170,247
2013-09-27 2013-09-25 42.480 29,348 +958 0.00% 1,246,713
2013-09-26 2013-09-24 40.728 28,390 +1,318 0.00% 1,156,260
2013-09-25 2013-09-23 39.392 27,072 -3,115 0.00% 1,066,430
2013-09-24 2013-09-19 39.643 30,187 +1,797 0.00% 1,196,696
2013-09-23 2013-09-18 40.811 28,390 -7,668 0.00% 1,158,629
2013-09-19 2013-09-17 39.059 36,058 +6,470 0.00% 1,408,373
2013-09-18 2013-09-16 39.810 29,588 -1,438 0.00% 1,177,888
2013-09-17 2013-09-13 40.561 31,026 +3,954 0.00% 1,258,439
2013-09-16 2013-09-12 39.142 27,072 -5,152 0.00% 1,059,652
2013-09-13 2013-09-11 41.729 32,224 +10,305 0.00% 1,344,682
2013-09-12 2013-09-10 43.816 21,919 -1,438 0.00% 960,396
2013-09-11 2013-09-09 44.984 23,357 +1,797 0.00% 1,050,693
2013-09-10 2013-09-06 45.485 21,560 -1,438 0.00% 980,653
2013-09-09 2013-09-05 45.902 22,998 +3,116 0.00% 1,055,657
2013-09-06 2013-09-04 44.150 19,882 -120 0.00% 877,780
2013-09-05 2013-09-03 44.150 20,002 +1,677 0.00% 883,078
2013-09-04 2013-09-02 41.729 18,325 +3,116 0.00% 764,688
2013-09-03 2013-08-30 42.063 15,209 -3,236 0.00% 639,737
2013-09-02 2013-08-29 41.729 18,445 -5,631 0.00% 769,695
2013-08-30 2013-08-28 39.977 24,076 -2,636 0.00% 962,476
2013-08-29 2013-08-27 39.977 26,712 -4,194 0.00% 1,067,855
2013-08-28 2013-08-26 39.726 30,906 +120 0.00% 1,227,778
2013-08-27 2013-08-23 37.974 30,786 +14,498 0.00% 1,169,055
2013-08-26 2013-08-22 34.969 16,288 -599 0.00% 569,576
2013-08-23 2013-08-21 35.303 16,887 -719 0.00% 596,160
2013-08-22 2013-08-20 35.053 17,606 +719 0.00% 617,135
2013-08-21 2013-08-19 35.136 16,887 +120 0.00% 593,342
2013-08-20 2013-08-16 35.219 16,767 -6,590 0.00% 590,525
2013-08-19 2013-08-15 35.887 23,357 +3,834 0.00% 838,216
2013-08-16 2013-08-13 35.053 19,523 -719 0.00% 684,331
2013-08-15 2013-08-12 35.637 20,242 +4,553 0.00% 721,359
2013-08-13 2013-08-09 35.303 15,689 +839 0.00% 553,867
2013-08-06 2013-08-02 34.802 14,850 +599 0.00% 516,812
2013-08-05 2013-08-01 34.385 14,251 +120 0.00% 490,019
2013-08-02 2013-07-31 34.886 14,131 -120 0.00% 492,969
2013-07-31 2013-07-29 33.216 14,251 +1,079 0.00% 473,368
2013-07-26 2013-07-24 35.887 13,172 +119 0.00% 472,705
2013-07-24 2013-07-22 33.717 13,053 -239 0.00% 440,111
2013-07-23 2013-07-19 32.883 13,292 +239 0.00% 437,076
2013-07-19 2013-07-17 34.051 13,053 -119 0.00% 444,468
2013-07-18 2013-07-16 33.383 13,172 +119 0.00% 439,726
2013-07-17 2013-07-15 33.133 13,053 -1,677 0.00% 432,485
2013-07-16 2013-07-12 31.798 14,730 -719 0.00% 468,380
2013-07-15 2013-07-11 33.050 15,449 +1,558 0.00% 510,582
2013-07-12 2013-07-10 33.050 13,891 -240 0.00% 459,091
2013-07-11 2013-07-09 32.966 14,131 +240 0.00% 465,844
2013-07-10 2013-07-08 32.716 13,891 -120 0.00% 454,454
2013-07-09 2013-07-05 32.465 14,011 +120 0.00% 454,872
2013-07-08 2013-07-04 32.298 13,891 -1,199 0.00% 448,657
2013-07-05 2013-07-03 34.134 15,090 -359 0.00% 515,090
2013-07-04 2013-07-02 34.886 15,449 +599 0.00% 538,948
2013-07-03 2013-06-28 35.386 14,850 +120 0.00% 525,488
2013-07-02 2013-06-27 35.053 14,730 -2,756 0.00% 516,324
2013-06-28 2013-06-26 34.802 17,486 +2,277 0.00% 608,551
2013-06-27 2013-06-25 33.968 15,209 +599 0.00% 516,613
2013-06-26 2013-06-24 31.464 14,610 -360 0.00% 459,686
2013-06-25 2013-06-21 33.717 14,970 +599 0.00% 504,747
2013-06-24 2013-06-20 34.385 14,371 -1,557 0.00% 494,145
2013-06-21 2013-06-19 36.889 15,928 +1,677 0.00% 587,562
2013-06-20 2013-06-18 34.719 14,251 +120 0.00% 494,776
2013-06-19 2013-06-17 34.552 14,131 +1,198 0.00% 488,251
2013-06-18 2013-06-14 33.300 12,933 -1,318 0.00% 430,668
2013-06-14 2013-06-11 34.886 14,251 -1,917 0.00% 497,155
2013-06-11 2013-06-07 34.719 16,168 -120 0.00% 561,332
2013-06-10 2013-06-06 32.632 16,288 +360 0.00% 531,514
2013-06-07 2013-06-05 34.468 15,928 +1,797 0.00% 549,012
2013-06-06 2013-06-04 35.303 14,131 +2,396 0.00% 498,865
2013-06-05 2013-06-03 35.887 11,735 -7,788 0.00% 421,135
2013-06-04 2013-05-31 36.805 19,523 -24,803 0.00% 718,547
2013-06-03 2013-05-30 31.130 44,326 +9,586 0.00% 1,379,868
2013-05-31 2013-05-29 29.044 34,740 +10,664 0.00% 1,008,972
2013-05-30 2013-05-28 26.957 24,076 -5,033 0.00% 649,018
2013-05-29 2013-05-27 26.373 29,109 +2,037 0.00% 767,688
2013-05-28 2013-05-24 26.456 27,072 -2,396 0.00% 716,226
2013-05-27 2013-05-23 25.789 29,468 -479 0.00% 759,940
2013-05-24 2013-05-22 26.623 29,947 -1,798 0.00% 797,286
2013-05-23 2013-05-21 27.124 31,745 -119 0.00% 861,051
2013-05-22 2013-05-20 26.874 31,864 -1,678 0.00% 856,301
2013-05-21 2013-05-16 27.541 33,542 +4,433 0.00% 923,790
2013-05-20 2013-05-15 28.710 29,109 -718 0.00% 835,711
2013-05-16 2013-05-14 28.209 29,827 -25,043 0.00% 841,388
2013-05-15 2013-05-13 28.459 54,870 -5,032 0.01% 1,561,563
2013-05-14 2013-05-10 27.959 59,902 +3,594 0.01% 1,674,774
2013-05-13 2013-05-09 27.959 56,308 -239 0.01% 1,574,291
2013-05-09 2013-05-07 26.373 56,547 +2,276 0.01% 1,491,306
2013-05-08 2013-05-06 27.291 54,271 -2,156 0.01% 1,481,105
2013-05-07 2013-05-03 26.790 56,427 -5,153 0.01% 1,511,688
2013-05-06 2013-05-02 25.956 61,580 -839 0.01% 1,598,344
2013-05-03 2013-04-30 25.038 62,419 -1,917 0.01% 1,562,817
2013-05-02 2013-04-29 24.370 64,336 +3,954 0.01% 1,567,859
2013-04-30 2013-04-26 24.620 60,382 +3,955 0.01% 1,486,619
2013-04-29 2013-04-25 23.535 56,427 -1,319 0.01% 1,328,025
2013-04-26 2013-04-24 23.118 57,746 -14,258 0.01% 1,334,971
2013-04-25 2013-04-23 21.866 72,004 +36,066 0.01% 1,574,447
2013-04-23 2013-04-19 22.868 35,938 -11,862 0.00% 821,816
2013-04-22 2013-04-18 22.450 47,800 +7,309 0.01% 1,073,125
2013-04-19 2013-04-17 22.450 40,491 +838 0.00% 909,036
2013-04-17 2013-04-15 22.367 39,653 +2,397 0.00% 886,913
2013-04-16 2013-04-12 23.035 37,256 -959 0.00% 858,174
2013-04-15 2013-04-11 22.951 38,215 -2,756 0.00% 877,075
2013-04-12 2013-04-10 23.118 40,971 +839 0.00% 947,167
2013-04-11 2013-04-09 23.201 40,132 +599 0.00% 931,120
2013-04-09 2013-04-05 22.784 39,533 +1,797 0.00% 900,726
2013-04-05 2013-04-02 23.619 37,736 -359 0.00% 891,277
2013-04-03 2013-03-28 24.203 38,095 +839 0.00% 922,011
2013-04-02 2013-03-27 24.537 37,256 +479 0.00% 914,142
2013-03-28 2013-03-26 24.453 36,777 +1,917 0.00% 899,320
2013-03-27 2013-03-25 24.787 34,860 -3,714 0.00% 864,080
2013-03-26 2013-03-22 23.869 38,574 +3,834 0.00% 920,727
2013-03-22 2013-03-20 24.203 34,740 -3,355 0.00% 840,810
2013-03-21 2013-03-19 23.368 38,095 +4,074 0.00% 890,218
2013-03-20 2013-03-18 23.619 34,021 -240 0.00% 803,533
2013-03-19 2013-03-15 24.787 34,261 +360 0.00% 849,233
2013-03-18 2013-03-14 25.705 33,901 -480 0.00% 871,432
2013-03-15 2013-03-13 25.705 34,381 +360 0.00% 883,770
2013-03-14 2013-03-12 26.206 34,021 +2,157 0.00% 891,552
2013-03-13 2013-03-11 27.458 31,864 -360 0.00% 874,916
2013-03-12 2013-03-08 27.541 32,224 +1,318 0.00% 887,490
2013-03-11 2013-03-07 27.875 30,906 +599 0.00% 861,508
2013-03-08 2013-03-06 27.792 30,307 -1,318 0.00% 842,282
2013-03-07 2013-03-05 26.623 31,625 -4,912 0.00% 841,960
2013-03-06 2013-03-04 26.790 36,537 +599 0.00% 978,832
2013-03-05 2013-03-01 27.291 35,938 +599 0.00% 980,781
2013-03-04 2013-02-28 27.291 35,339 +599 0.00% 964,433
2013-03-01 2013-02-27 26.456 34,740 -21,208 0.00% 919,093
2013-02-28 2013-02-26 25.705 55,948 +18,572 0.01% 1,438,154
2013-02-27 2013-02-25 27.124 37,376 -1,198 0.00% 1,013,786
2013-02-26 2013-02-22 27.207 38,574 +120 0.00% 1,049,500
2013-02-25 2013-02-21 27.625 38,454 +599 0.00% 1,062,282
2013-02-22 2013-02-20 27.875 37,855 -1,199 0.00% 1,055,212
2013-02-21 2013-02-19 27.625 39,054 +3,954 0.00% 1,078,857
2013-02-20 2013-02-18 25.956 35,100 -1,078 0.00% 911,041
2013-02-18 2013-02-14 25.705 36,178 +1,078 0.00% 929,963
2013-02-15 2013-02-08 25.538 35,100 -479 0.00% 896,394
2013-02-14 2013-02-07 25.538 35,579 -2,037 0.00% 908,626
2013-02-08 2013-02-06 26.039 37,616 +3,954 0.00% 979,484
2013-02-06 2013-02-04 26.874 33,662 -719 0.00% 904,620
2013-02-05 2013-02-01 27.124 34,381 +600 0.00% 932,550
2013-02-04 2013-01-31 26.540 33,781 +239 0.00% 896,540
2013-02-01 2013-01-30 27.041 33,542 +2,876 0.00% 906,993
2013-01-31 2013-01-29 26.790 30,666 -24,204 0.00% 821,547
2013-01-30 2013-01-28 25.789 54,870 +12,821 0.01% 1,415,023
2013-01-29 2013-01-25 26.957 42,049 +19,770 0.00% 1,133,518
2013-01-28 2013-01-24 28.209 22,279 -1,797 0.00% 628,467
2013-01-25 2013-01-23 29.878 24,076 -599 0.00% 719,346
2013-01-24 2013-01-22 30.128 24,675 +2,396 0.00% 743,421
2013-01-23 2013-01-21 30.128 22,279 -3,235 0.00% 671,233
2013-01-22 2013-01-18 30.128 25,514 -120 0.00% 768,698
2013-01-18 2013-01-16 30.045 25,634 +1,079 0.00% 770,174
2013-01-17 2013-01-15 30.379 24,555 -1,798 0.00% 745,953
2013-01-16 2013-01-14 30.880 26,353 +3,236 0.00% 813,771
2013-01-15 2013-01-11 30.880 23,117 -1,798 0.00% 713,844
2013-01-14 2013-01-10 30.629 24,915 -479 0.00% 763,128
2013-01-11 2013-01-09 31.547 25,394 +359 0.00% 801,112
2013-01-10 2013-01-08 31.297 25,035 +3,116 0.00% 783,518
2013-01-09 2013-01-07 31.881 21,919 +1,198 0.00% 698,802
2013-01-08 2013-01-04 32.632 20,721 -839 0.00% 676,173
2013-01-07 2013-01-03 32.215 21,560 -3,115 0.00% 694,554
2013-01-04 2013-01-02 31.714 24,675 +359 0.00% 782,548
2013-01-03 2012-12-31 31.380 24,316 +839 0.00% 763,045
2013-01-02 2012-12-27 30.713 23,477 -5,152 0.00% 721,042
2012-12-28 2012-12-24 31.130 28,629 +2,636 0.00% 891,221
2012-12-27 2012-12-20 31.881 25,993 -599 0.00% 828,686
2012-12-21 2012-12-19 31.631 26,592 -2,277 0.00% 841,125
2012-12-20 2012-12-18 31.130 28,869 -120 0.00% 898,692
2012-12-19 2012-12-17 31.047 28,989 +7,789 0.00% 900,008
2012-12-18 2012-12-14 31.965 21,200 -1,079 0.00% 677,649
2012-12-17 2012-12-13 31.798 22,279 +240 0.00% 708,420
2012-12-14 2012-12-12 32.382 22,039 +2,037 0.00% 713,664
2012-12-13 2012-12-11 32.048 20,002 +1,318 0.00% 641,025
2012-12-11 2012-12-07 32.215 18,684 +2,636 0.00% 601,904
2012-12-10 2012-12-06 32.799 16,048 -1,318 0.00% 526,361
2012-12-07 2012-12-05 31.547 17,366 +120 0.00% 547,850
2012-12-06 2012-12-04 31.297 17,246 +2,276 0.00% 539,746
2012-12-05 2012-12-03 31.965 14,970 -1,797 0.00% 478,510
2012-12-04 2012-11-30 32.716 16,767 -3,596 0.00% 548,544
2012-11-30 2012-11-28 32.382 20,363 -839 0.00% 659,392
2012-11-29 2012-11-27 32.131 21,202 +2,517 0.00% 681,252
2012-11-28 2012-11-26 33.634 18,685 +5,152 0.00% 628,447
2012-11-27 2012-11-23 34.134 13,533 -4,793 0.00% 461,942
2012-11-26 2012-11-22 33.216 18,326 +719 0.00% 608,725
2012-11-23 2012-11-21 33.300 17,607 +4,673 0.00% 586,312
2012-11-22 2012-11-20 33.717 12,934 -3,954 0.00% 436,098
2012-11-21 2012-11-19 32.632 16,888 -1,797 0.00% 551,093
2012-11-20 2012-11-16 31.130 18,685 +479 0.00% 581,664
2012-11-19 2012-11-15 32.465 18,206 -2,397 0.00% 591,064
2012-11-16 2012-11-14 32.048 20,603 -2,396 0.00% 660,286
2012-11-15 2012-11-13 31.798 22,999 +240 0.00% 731,314
2012-11-14 2012-11-12 32.883 22,759 -5,033 0.00% 748,376
2012-11-13 2012-11-09 30.295 27,792 -719 0.00% 841,970
2012-11-12 2012-11-08 29.878 28,511 -6,111 0.00% 851,855
2012-11-09 2012-11-07 29.044 34,622 +480 0.00% 1,005,545
2012-11-08 2012-11-06 30.796 34,142 +479 0.00% 1,051,442
2012-11-07 2012-11-05 30.045 33,663 -16,535 0.00% 1,011,406
2012-11-06 2012-11-02 22.784 50,198 +1,677 0.01% 1,143,719
2012-11-05 2012-11-01 23.285 48,521 +3,116 0.01% 1,129,807
2012-11-02 2012-10-31 22.534 45,405 -725 0.01% 1,023,146
2012-11-01 2012-10-30 22.116 46,130 -839 0.01% 1,020,233
2012-10-31 2012-10-29 22.450 46,969 +1,198 0.01% 1,054,469
2012-10-30 2012-10-26 22.033 45,771 +1,078 0.01% 1,008,474
2012-10-29 2012-10-25 22.534 44,693 +5,033 0.01% 1,007,102
2012-10-26 2012-10-24 23.953 39,660 +1,318 0.00% 949,959
2012-10-25 2012-10-22 23.953 38,342 +6,830 0.00% 918,389
2012-10-24 2012-10-19 24.871 31,512 +838 0.00% 783,723
2012-10-22 2012-10-18 25.371 30,674 -1,797 0.00% 778,241
2012-10-19 2012-10-17 24.537 32,471 +1,797 0.00% 796,734
2012-10-18 2012-10-16 24.704 30,674 +1,079 0.00% 757,761
2012-10-17 2012-10-15 24.203 29,595 -599 0.00% 716,286
2012-10-16 2012-10-12 25.371 30,194 +1,797 0.00% 766,063
2012-10-15 2012-10-11 25.371 28,397 -1,078 0.00% 720,471
2012-10-12 2012-10-10 21.699 29,475 +479 0.00% 639,584
2012-10-11 2012-10-09 21.616 28,996 +2,157 0.00% 626,770
2012-10-10 2012-10-08 22.450 26,839 +838 0.00% 602,544
2012-10-09 2012-10-05 22.701 26,001 -1,917 0.00% 590,241
2012-10-08 2012-10-04 22.534 27,918 +1,318 0.00% 629,098
2012-10-04 2012-09-28 21.282 26,600 -1,318 0.00% 566,098
2012-09-28 2012-09-26 21.282 27,918 -1,198 0.00% 594,148
2012-09-27 2012-09-25 21.866 29,116 -599 0.00% 636,654
2012-09-26 2012-09-24 21.866 29,715 +1,198 0.00% 649,751
2012-09-25 2012-09-21 22.450 28,517 +1,438 0.00% 640,216
2012-09-24 2012-09-20 22.283 27,079 +1,797 0.00% 603,412
2012-09-20 2012-09-18 22.951 25,282 -1,318 0.00% 580,249
2012-09-19 2012-09-17 23.285 26,600 +1,318 0.00% 619,378
2012-09-18 2012-09-14 23.118 25,282 -1,198 0.00% 584,469
2012-09-17 2012-09-13 22.450 26,480 +719 0.00% 594,484
2012-09-14 2012-09-12 22.701 25,761 +240 0.00% 584,793
2012-09-13 2012-09-11 22.617 25,521 +359 0.00% 577,214
2012-09-12 2012-09-10 21.699 25,162 -958 0.00% 545,995
2012-09-11 2012-09-07 21.032 26,120 -1,678 0.00% 549,343
2012-09-10 2012-09-06 20.280 27,798 +1,318 0.00% 563,754
2012-09-07 2012-09-05 20.113 26,480 -479 0.00% 532,605
2012-09-06 2012-09-04 20.948 26,959 -479 0.00% 564,739
2012-09-04 2012-08-31 20.364 27,438 -600 0.00% 558,743
2012-09-03 2012-08-30 20.614 28,038 +240 0.00% 577,982
2012-08-31 2012-08-29 21.032 27,798 +719 0.00% 584,634
2012-08-30 2012-08-28 22.116 27,079 -2,876 0.00% 598,892
2012-08-29 2012-08-27 24.036 29,955 +1,678 0.00% 719,999
2012-08-28 2012-08-24 23.368 28,277 +839 0.00% 660,787
2012-08-27 2012-08-23 23.869 27,438 -2,517 0.00% 654,921
2012-08-24 2012-08-22 23.786 29,955 +2,397 0.00% 712,499
2012-08-23 2012-08-21 24.954 27,558 +479 0.00% 687,684
2012-08-22 2012-08-20 24.453 27,079 +1,078 0.00% 662,171
2012-08-21 2012-08-17 23.619 26,001 -3,594 0.00% 614,111
2012-08-17 2012-08-15 23.368 29,595 +5,152 0.00% 691,587
2012-08-15 2012-08-13 23.452 24,443 -839 0.00% 573,233
2012-08-14 2012-08-10 22.200 25,282 -2,396 0.00% 561,259
2012-08-13 2012-08-09 22.951 27,678 +359 0.00% 635,240
2012-08-10 2012-08-08 21.282 27,319 +959 0.00% 581,400
2012-08-09 2012-08-07 21.449 26,360 +1,797 0.00% 565,391
2012-08-08 2012-08-06 21.866 24,563 -5,871 0.00% 537,097
2012-08-07 2012-08-03 19.780 30,434 +839 0.00% 601,974
2012-08-06 2012-08-02 20.280 29,595 -719 0.00% 600,198
2012-08-03 2012-08-01 19.529 30,314 -839 0.00% 592,010
2012-08-01 2012-07-30 18.945 31,153 -240 0.00% 590,196
2012-07-31 2012-07-27 19.446 31,393 +480 0.00% 610,462
2012-07-30 2012-07-26 19.696 30,913 -599 0.00% 608,868
2012-07-27 2012-07-25 19.362 31,512 +1,557 0.00% 610,147
2012-07-25 2012-07-23 20.781 29,955 -5,032 0.00% 622,499
2012-07-23 2012-07-19 21.198 34,987 +5,032 0.00% 741,670
2012-07-19 2012-07-17 21.282 29,955 +1,917 0.00% 637,499
2012-07-17 2012-07-13 21.783 28,038 +480 0.00% 610,742
2012-07-16 2012-07-12 21.950 27,558 -719 0.00% 604,886
2012-07-13 2012-07-11 22.450 28,277 -1,079 0.00% 634,828
2012-07-12 2012-07-10 22.951 29,356 -1,198 0.00% 673,752
2012-07-11 2012-07-09 23.452 30,554 -1,198 0.00% 716,547
2012-07-10 2012-07-06 23.201 31,752 +1,438 0.00% 736,692
2012-07-06 2012-07-04 22.617 30,314 +120 0.00% 685,619
2012-07-05 2012-07-03 22.951 30,194 +1,318 0.00% 692,985
2012-07-04 2012-06-29 23.452 28,876 -120 0.00% 677,195
2012-07-03 2012-06-28 23.368 28,996 -240 0.00% 677,589
2012-06-29 2012-06-27 23.953 29,236 +120 0.00% 700,277
2012-06-28 2012-06-26 24.036 29,116 -359 0.00% 699,833
2012-06-26 2012-06-22 24.787 29,475 +1,198 0.00% 730,601
2012-06-25 2012-06-21 25.038 28,277 -240 0.00% 707,986
2012-06-22 2012-06-20 25.622 28,517 +1,318 0.00% 730,655
2012-06-21 2012-06-19 25.622 27,199 +1,438 0.00% 696,886
2012-06-20 2012-06-18 26.206 25,761 -959 0.00% 675,091
2012-06-19 2012-06-15 25.705 26,720 +2,637 0.00% 686,843
2012-06-18 2012-06-14 26.623 24,083 -1,918 0.00% 641,167
2012-06-15 2012-06-13 27.291 26,001 +4,793 0.00% 709,591
2012-06-14 2012-06-12 27.041 21,208 -1,198 0.00% 573,476
2012-06-13 2012-06-11 26.122 22,406 -1,558 0.00% 585,300
2012-06-11 2012-06-07 25.705 23,964 +1,678 0.00% 615,999
2012-06-07 2012-06-05 25.455 22,286 -599 0.00% 567,286
2012-06-06 2012-06-04 25.204 22,885 -120 0.00% 576,804
2012-06-05 2012-06-01 26.039 23,005 +1,558 0.00% 599,028
2012-06-04 2012-05-31 26.456 21,447 -1,199 0.00% 567,409
2012-06-01 2012-05-30 27.041 22,646 -239 0.00% 612,360
2012-05-31 2012-05-29 28.125 22,885 -480 0.00% 643,652
2012-05-30 2012-05-28 27.291 23,365 -119 0.00% 637,652
2012-05-29 2012-05-25 26.790 23,484 +1,677 0.00% 629,140
2012-05-28 2012-05-24 27.541 21,807 +4,074 0.00% 600,593
2012-05-25 2012-05-23 28.710 17,733 +359 0.00% 509,109
2012-05-24 2012-05-22 29.127 17,374 -2,396 0.00% 506,052
2012-05-22 2012-05-18 28.125 19,770 -599 0.00% 556,041
2012-05-18 2012-05-16 28.042 20,369 -240 0.00% 571,188
2012-05-17 2012-05-15 28.710 20,609 +120 0.00% 591,678
2012-05-15 2012-05-11 29.544 20,489 -2,396 0.00% 605,333
2012-05-14 2012-05-10 28.793 22,885 +120 0.00% 658,931
2012-05-11 2012-05-09 28.626 22,765 +599 0.00% 651,676
2012-05-10 2012-05-08 29.628 22,166 +1,198 0.00% 656,728
2012-05-09 2012-05-07 29.210 20,968 -120 0.00% 612,485
2012-05-08 2012-05-04 31.047 21,088 -120 0.00% 654,709
2012-05-07 2012-05-03 31.464 21,208 -1,078 0.00% 667,285
2012-05-04 2012-05-02 30.546 22,286 -959 0.00% 680,743
2012-05-03 2012-04-30 30.713 23,245 -3,714 0.00% 713,917
2012-05-02 2012-04-27 31.547 26,959 +13,420 0.00% 850,483
2012-04-30 2012-04-26 37.473 13,539 -2,636 0.00% 507,345
2012-04-27 2012-04-25 38.307 16,175 +719 0.00% 619,622
2012-04-26 2012-04-24 37.306 15,456 -120 0.00% 576,600
2012-04-25 2012-04-23 36.722 15,576 -360 0.00% 571,977
2012-04-24 2012-04-20 36.388 15,936 +1,318 0.00% 579,877
2012-04-23 2012-04-19 37.389 14,618 +2,157 0.00% 546,558
2012-04-20 2012-04-18 39.142 12,461 -2,876 0.00% 487,748
2012-04-19 2012-04-17 37.389 15,337 +1,438 0.00% 573,441
2012-04-18 2012-04-16 39.977 13,899 +5,392 0.00% 555,635
2012-04-16 2012-04-12 41.980 8,507 +959 0.00% 357,120
2012-04-13 2012-04-11 45.318 7,548 -719 0.00% 342,060
2012-04-12 2012-04-10 45.485 8,267 +359 0.00% 376,023
2012-04-03 2012-03-30 46.153 7,908 -2,037 0.00% 364,974
2012-03-30 2012-03-28 47.738 9,945 +839 0.00% 474,757
2012-03-29 2012-03-27 47.488 9,106 +359 0.00% 432,424
2012-03-27 2012-03-23 45.902 8,747 -119 0.00% 401,506
2012-03-26 2012-03-22 47.571 8,866 -1,318 0.00% 421,767
2012-03-23 2012-03-21 45.735 10,184 +1,198 0.00% 465,767
2012-03-22 2012-03-20 47.404 8,986 +1,318 0.00% 425,976
2012-03-21 2012-03-19 48.072 7,668 -1,198 0.00% 368,616
2012-03-20 2012-03-16 48.322 8,866 +119 0.00% 428,427
2012-03-19 2012-03-15 46.987 8,747 -119 0.00% 410,996
2012-03-16 2012-03-14 47.571 8,866 -839 0.00% 421,767
2012-03-15 2012-03-13 47.571 9,705 -959 0.00% 461,679
2012-03-14 2012-03-12 46.653 10,664 +959 0.00% 497,510
2012-03-13 2012-03-09 48.406 9,705 -1,438 0.00% 469,779
2012-03-12 2012-03-08 47.571 11,143 -3,714 0.00% 530,087
2012-03-09 2012-03-07 45.234 14,857 -2,157 0.00% 672,048
2012-03-08 2012-03-06 45.151 17,014 -959 0.00% 768,199
2012-03-07 2012-03-05 44.483 17,973 +3,235 0.00% 799,499
2012-03-06 2012-03-02 45.485 14,738 -838 0.00% 670,356
2012-03-05 2012-03-01 44.901 15,576 +1,198 0.00% 699,372
2012-03-02 2012-02-29 45.485 14,378 -959 0.00% 653,981
2012-03-01 2012-02-28 45.318 15,337 -958 0.00% 695,041
2012-02-29 2012-02-27 44.817 16,295 +1,198 0.00% 730,296
2012-02-28 2012-02-24 46.069 15,097 +4,074 0.00% 695,504
2012-02-27 2012-02-23 47.404 11,023 +1,318 0.00% 522,539
2012-02-24 2012-02-22 48.489 9,705 -959 0.00% 470,589
2012-02-23 2012-02-21 46.904 10,664 -119 0.00% 500,180
2012-02-22 2012-02-20 46.904 10,783 +599 0.00% 505,762
2012-02-21 2012-02-17 49.324 10,184 -240 0.00% 502,315
2012-02-20 2012-02-16 48.990 10,424 -240 0.00% 510,673
2012-02-17 2012-02-15 48.072 10,664 +959 0.00% 512,640
2012-02-15 2012-02-13 47.237 9,705 -599 0.00% 458,440
2012-02-14 2012-02-10 47.655 10,304 -120 0.00% 491,035
2012-02-13 2012-02-09 48.823 10,424 -240 0.00% 508,933
2012-02-08 2012-02-06 42.647 10,664 -719 0.00% 454,790
2012-02-06 2012-02-02 44.567 11,383 -718 0.00% 507,304
2012-02-03 2012-02-01 44.316 12,101 +359 0.00% 536,273
2012-02-02 2012-01-31 44.567 11,742 +240 0.00% 523,303
2012-02-01 2012-01-30 42.480 11,502 +119 0.00% 488,609
2012-01-31 2012-01-27 43.148 11,383 +959 0.00% 491,154
2012-01-30 2012-01-26 44.233 10,424 +120 0.00% 461,084
2012-01-27 2012-01-20 42.313 10,304 +359 0.00% 435,997
2012-01-26 2012-01-19 42.564 9,945 -1,318 0.00% 423,297
2012-01-20 2012-01-18 41.312 11,263 -838 0.00% 465,296
2012-01-19 2012-01-17 40.644 12,101 -959 0.00% 491,836
2012-01-18 2012-01-16 39.059 13,060 -599 0.00% 510,105
2012-01-17 2012-01-13 40.811 13,659 +3,475 0.00% 557,440
2012-01-12 2012-01-10 39.309 10,184 -360 0.00% 400,322
2012-01-06 2012-01-04 40.144 10,544 +240 0.00% 423,273
2012-01-05 2012-01-03 40.895 10,304 -120 0.00% 421,378
2011-12-30 2011-12-28 40.978 10,424 +599 0.00% 427,156
2011-12-29 2011-12-23 41.646 9,825 -120 0.00% 409,170
2011-12-28 2011-12-22 40.728 9,945 +120 0.00% 405,037
2011-12-21 2011-12-19 40.394 9,825 -958 0.00% 396,870
2011-12-20 2011-12-16 40.728 10,783 -240 0.00% 439,167
2011-12-19 2011-12-15 39.476 11,023 -719 0.00% 435,142
2011-12-16 2011-12-14 38.641 11,742 -19,770 0.00% 453,726
2011-12-15 2011-12-13 39.726 31,512 +12,701 0.00% 1,251,852
2011-12-13 2011-12-09 40.561 18,811 +1,198 0.00% 762,989
2011-12-12 2011-12-08 42.731 17,613 +5,272 0.00% 752,616
2011-12-09 2011-12-07 42.397 12,341 +599 0.00% 523,220
2011-12-08 2011-12-06 41.062 11,742 +839 0.00% 482,145
2011-12-07 2011-12-05 41.813 10,903 +479 0.00% 455,884
2011-12-06 2011-12-02 42.313 10,424 +240 0.00% 441,075
2011-12-05 2011-12-01 42.898 10,184 -120 0.00% 436,869
2011-12-02 2011-11-30 39.977 10,304 +120 0.00% 411,919
2011-12-01 2011-11-29 41.813 10,184 +239 0.00% 425,820
2011-11-29 2011-11-25 40.895 9,945 -479 0.00% 406,697
2011-11-28 2011-11-24 41.395 10,424 -359 0.00% 431,505
2011-11-25 2011-11-23 40.895 10,783 +838 0.00% 440,967
2011-11-24 2011-11-22 44.817 9,945 -359 0.00% 445,707
2011-11-23 2011-11-21 45.568 10,304 +120 0.00% 469,536
2011-11-22 2011-11-18 45.485 10,184 -1,318 0.00% 463,218
2011-11-21 2011-11-17 45.568 11,502 -360 0.00% 524,127
2011-11-14 2011-11-10 42.230 11,862 -359 0.00% 500,932
2011-11-11 2011-11-09 42.313 12,221 +239 0.00% 517,112
2011-11-09 2011-11-07 43.148 11,982 -239 0.00% 516,999
2011-11-08 2011-11-04 43.899 12,221 +120 0.00% 536,491
2011-11-03 2011-11-01 43.482 12,101 -120 0.00% 526,174
2011-11-01 2011-10-28 45.568 12,221 -120 0.00% 556,890
2011-10-31 2011-10-27 45.485 12,341 -240 0.00% 561,328
2011-10-28 2011-10-26 46.319 12,581 -1,557 0.00% 582,745
2011-10-27 2011-10-25 43.983 14,138 -120 0.00% 621,826
2011-10-26 2011-10-24 42.898 14,258 -240 0.00% 611,634
2011-10-25 2011-10-21 42.063 14,498 +240 0.00% 609,830
2011-10-24 2011-10-20 43.065 14,258 -120 0.00% 614,014
2011-10-21 2011-10-19 43.315 14,378 -1,678 0.00% 622,782
2011-10-20 2011-10-18 40.060 16,056 -958 0.00% 643,204
2011-10-19 2011-10-17 38.307 17,014 -240 0.00% 651,762
2011-10-17 2011-10-13 37.139 17,254 -2,636 0.00% 640,796
2011-10-14 2011-10-12 36.638 19,890 -120 0.00% 728,735
2011-10-13 2011-10-11 34.051 20,010 +1,558 0.00% 681,361
2011-10-12 2011-10-10 33.050 18,452 -359 0.00% 609,830
2011-10-11 2011-10-07 32.716 18,811 +838 0.00% 615,415
2011-10-10 2011-10-06 32.716 17,973 -2,156 0.00% 587,999
2011-10-07 2011-10-04 30.880 20,129 -1,558 0.00% 621,576
2011-10-06 2011-10-03 32.549 21,687 -360 0.00% 705,886
2011-10-04 2011-09-30 34.051 22,047 +2,996 0.00% 750,723
2011-10-03 2011-09-28 34.051 19,051 -240 0.00% 648,706
2011-09-30 2011-09-27 33.133 19,291 -2,276 0.00% 639,169
2011-09-28 2011-09-26 30.462 21,567 +599 0.00% 656,981
2011-09-27 2011-09-23 31.464 20,968 -599 0.00% 659,734
2011-09-26 2011-09-22 32.215 21,567 +120 0.00% 694,780
2011-09-22 2011-09-20 34.635 21,447 -3,355 0.00% 742,822
2011-09-21 2011-09-19 33.801 24,802 -1,079 0.00% 838,324
2011-09-20 2011-09-16 33.968 25,881 -239 0.00% 879,115
2011-09-16 2011-09-14 33.884 26,120 -4,314 0.00% 885,053
2011-09-15 2011-09-12 33.467 30,434 -479 0.00% 1,018,529
2011-09-14 2011-09-09 34.969 30,913 +1,917 0.00% 1,080,999
2011-09-12 2011-09-08 34.552 28,996 -360 0.00% 1,001,864
2011-09-09 2011-09-07 34.385 29,356 -4,912 0.00% 1,009,402
2011-09-08 2011-09-06 32.131 34,268 -120 0.00% 1,101,082
2011-09-07 2011-09-05 32.298 34,388 -120 0.00% 1,110,678
2011-09-06 2011-09-02 32.716 34,508 +1,198 0.00% 1,128,953
2011-09-05 2011-09-01 32.966 33,310 +240 0.00% 1,098,100
2011-09-02 2011-08-31 32.298 33,070 +1,078 0.00% 1,068,108
2011-09-01 2011-08-30 31.297 31,992 +959 0.00% 1,001,251
2011-08-31 2011-08-29 28.960 31,033 -1,198 0.00% 898,718
2011-08-30 2011-08-26 28.626 32,231 -2,037 0.00% 922,652
2011-08-29 2011-08-25 28.376 34,268 +239 0.00% 972,384
2011-08-26 2011-08-24 28.125 34,029 -239 0.00% 957,082
2011-08-25 2011-08-23 28.125 34,268 +599 0.00% 963,804
2011-08-24 2011-08-22 27.041 33,669 +1,198 0.00% 910,428
2011-08-23 2011-08-19 27.541 32,471 -479 0.00% 894,293
2011-08-22 2011-08-18 29.377 32,950 -479 0.00% 967,984
2011-08-19 2011-08-17 30.295 33,429 +239 0.00% 1,012,745
2011-08-18 2011-08-16 32.215 33,190 -1,318 0.00% 1,069,214
2011-08-17 2011-08-15 28.626 34,508 -479 0.00% 987,834
2011-08-15 2011-08-11 27.708 34,987 -3,475 0.00% 969,427
2011-08-12 2011-08-10 28.626 38,462 +360 0.00% 1,101,022
2011-08-11 2011-08-09 28.042 38,102 -2,756 0.00% 1,068,457
2011-08-10 2011-08-08 29.962 40,858 +2,276 0.00% 1,224,170
2011-08-09 2011-08-05 30.629 38,582 -2,037 0.00% 1,181,737
2011-08-08 2011-08-04 32.215 40,619 +480 0.00% 1,308,539
2011-08-05 2011-08-03 30.462 40,139 +479 0.00% 1,222,727
2011-08-04 2011-08-02 31.297 39,660 -479 0.00% 1,241,235
2011-08-03 2011-08-01 30.880 40,139 -2,037 0.00% 1,239,477
2011-08-02 2011-07-29 29.628 42,176 -8,388 0.00% 1,249,580
2011-08-01 2011-07-28 30.128 50,564 +11,743 0.01% 1,523,417
2011-07-29 2011-07-27 30.295 38,821 -360 0.00% 1,176,098
2011-07-28 2011-07-26 29.044 39,181 +240 0.00% 1,137,955
2011-07-26 2011-07-22 30.462 38,941 +479 0.00% 1,186,233
2011-07-25 2011-07-21 30.212 38,462 -1,079 0.00% 1,162,012
2011-07-20 2011-07-18 28.292 39,541 +120 0.00% 1,118,710
2011-07-19 2011-07-15 28.543 39,421 -239 0.00% 1,125,185
2011-07-18 2011-07-14 28.376 39,660 -599 0.00% 1,125,387
2011-07-15 2011-07-13 29.210 40,259 -1 0.00% 1,175,983
2011-07-14 2011-07-12 29.210 40,260 -359 0.00% 1,176,013
2011-07-13 2011-07-11 29.544 40,619 -120 0.00% 1,200,059
2011-07-12 2011-07-08 30.212 40,739 -239 0.00% 1,230,805
2011-07-11 2011-07-07 29.878 40,978 +958 0.00% 1,224,345
2011-07-08 2011-07-06 30.045 40,020 +599 0.00% 1,202,402
2011-07-07 2011-07-05 30.462 39,421 -1,557 0.00% 1,200,855
2011-07-06 2011-07-04 30.462 40,978 -240 0.00% 1,248,285
2011-07-05 2011-06-30 28.543 41,218 +958 0.00% 1,176,476
2011-07-04 2011-06-29 28.543 40,260 +2,756 0.00% 1,149,132
2011-06-30 2011-06-28 28.710 37,504 -120 0.00% 1,076,729
2011-06-29 2011-06-27 28.459 37,624 -239 0.00% 1,070,754
2011-06-28 2011-06-24 27.875 37,863 +239 0.00% 1,055,435
2011-06-27 2011-06-23 27.625 37,624 -119 0.00% 1,039,353
2011-06-24 2011-06-22 27.875 37,743 -120 0.00% 1,052,090
2011-06-22 2011-06-20 26.790 37,863 -240 0.00% 1,014,356
2011-06-21 2011-06-17 27.291 38,103 -239 0.00% 1,039,865
2011-06-20 2011-06-16 27.875 38,342 +1,198 0.00% 1,068,788
2011-06-16 2011-06-14 29.461 37,144 +479 0.00% 1,094,293
2011-06-15 2011-06-13 30.045 36,665 -479 0.00% 1,101,601
2011-06-13 2011-06-09 30.796 37,144 +120 0.00% 1,143,893
2011-06-10 2011-06-08 31.881 37,024 +838 0.00% 1,180,367
2011-06-09 2011-06-07 32.549 36,186 +1,079 0.00% 1,177,810
2011-06-08 2011-06-03 33.300 35,107 -1,798 0.00% 1,169,060
2011-06-07 2011-06-02 34.051 36,905 -1,198 0.00% 1,256,654
2011-06-03 2011-06-01 34.802 38,103 +4,194 0.00% 1,326,067
2011-06-02 2011-05-31 36.638 33,909 -3,475 0.00% 1,242,366
2011-06-01 2011-05-30 34.719 37,384 +2,157 0.00% 1,297,924
2011-05-30 2011-05-26 34.635 35,227 +2,516 0.00% 1,220,096
2011-05-27 2011-05-25 34.385 32,711 -240 0.00% 1,124,764
2011-05-26 2011-05-24 34.552 32,951 -119 0.00% 1,138,516
2011-05-25 2011-05-23 34.051 33,070 +239 0.00% 1,126,068
2011-05-24 2011-05-20 35.053 32,831 -599 0.00% 1,150,810
2011-05-23 2011-05-19 35.470 33,430 +479 0.00% 1,185,756
2011-05-20 2011-05-18 36.304 32,951 -1,917 0.00% 1,196,267
2011-05-19 2011-05-17 32.716 34,868 +1,798 0.00% 1,140,731
2011-05-18 2011-05-16 33.717 33,070 -360 0.00% 1,115,028
2011-05-16 2011-05-12 36.638 33,430 +360 0.00% 1,224,817
2011-05-13 2011-05-11 37.056 33,070 +479 0.00% 1,225,427
2011-05-12 2011-05-09 37.306 32,591 -120 0.00% 1,215,837
2011-05-11 2011-05-06 37.056 32,711 +240 0.00% 1,212,124
2011-05-09 2011-05-05 36.221 32,471 -1,198 0.00% 1,176,131
2011-05-06 2011-05-04 36.638 33,669 -360 0.00% 1,233,573
2011-05-05 2011-05-03 36.722 34,029 +120 0.00% 1,249,603
2011-04-29 2011-04-27 39.142 33,909 -3,115 0.00% 1,327,266
2011-04-28 2011-04-26 39.392 37,024 -2,636 0.00% 1,458,463
2011-04-27 2011-04-21 38.558 39,660 +2,875 0.00% 1,529,202
2011-04-26 2011-04-20 38.725 36,785 +3,834 0.00% 1,424,488
2011-04-21 2011-04-19 39.142 32,951 -2,755 0.00% 1,289,768
2011-04-20 2011-04-18 39.392 35,706 +2,037 0.00% 1,406,544
2011-04-19 2011-04-15 40.060 33,669 -839 0.00% 1,348,782
2011-04-18 2011-04-14 39.810 34,508 -1,198 0.00% 1,373,752
2011-04-15 2011-04-13 40.394 35,706 -360 0.00% 1,442,304
2011-04-14 2011-04-12 39.309 36,066 -958 0.00% 1,417,715
2011-04-13 2011-04-11 38.975 37,024 +119 0.00% 1,443,014
2011-04-12 2011-04-08 39.392 36,905 -119 0.00% 1,453,776
2011-04-11 2011-04-07 39.059 37,024 +479 0.00% 1,446,103
2011-04-08 2011-04-06 38.474 36,545 +4,074 0.00% 1,406,045
2011-04-07 2011-04-04 39.726 32,471 -959 0.00% 1,289,950
2011-04-06 2011-04-01 38.057 33,430 -120 0.00% 1,272,247
2011-04-04 2011-03-31 38.975 33,550 -3,954 0.00% 1,307,614
2011-04-01 2011-03-30 40.811 37,504 +1,917 0.00% 1,530,582
2011-03-31 2011-03-29 40.227 35,587 -2,875 0.00% 1,431,557
2011-03-30 2011-03-28 40.394 38,462 -1,079 0.00% 1,553,629
2011-03-28 2011-03-24 40.895 39,541 +1,917 0.00% 1,617,014
2011-03-25 2011-03-23 41.395 37,624 +2,637 0.00% 1,557,460
2011-03-24 2011-03-22 42.063 34,987 +479 0.00% 1,471,660
2011-03-23 2011-03-21 41.896 34,508 -2,636 0.00% 1,445,752
2011-03-22 2011-03-18 39.810 37,144 +3,954 0.00% 1,478,690
2011-03-21 2011-03-17 40.895 33,190 -1,438 0.00% 1,357,293
2011-03-18 2011-03-16 42.147 34,628 +120 0.00% 1,459,449
2011-03-17 2011-03-15 42.313 34,508 -9,825 0.00% 1,460,152
2011-03-16 2011-03-14 44.233 44,333 +3,594 0.01% 1,960,980
2011-03-14 2011-03-10 45.735 40,739 +360 0.00% 1,863,207
2011-03-11 2011-03-09 45.902 40,379 +719 0.00% 1,853,482
2011-03-10 2011-03-08 45.902 39,660 -480 0.00% 1,820,479
2011-03-09 2011-03-07 45.568 40,140 -120 0.00% 1,829,112
2011-03-08 2011-03-04 46.069 40,260 -4,073 0.00% 1,854,740
2011-03-07 2011-03-03 45.401 44,333 +239 0.01% 2,012,780
2011-03-04 2011-03-02 45.652 44,094 +2,756 0.01% 2,012,969
2011-03-03 2011-03-01 46.236 41,338 +120 0.00% 1,911,302
2011-03-02 2011-02-28 45.986 41,218 -240 0.00% 1,895,434
2011-03-01 2011-02-25 46.319 41,458 -719 0.00% 1,920,311
2011-02-28 2011-02-24 45.652 42,177 +120 0.00% 1,925,454
2011-02-25 2011-02-23 46.069 42,057 -1,198 0.00% 1,937,526
2011-02-24 2011-02-22 46.403 43,255 -1,917 0.01% 2,007,157
2011-02-23 2011-02-21 46.820 45,172 +479 0.01% 2,114,961
2011-02-22 2011-02-18 46.570 44,693 +1,198 0.01% 2,081,344
2011-02-21 2011-02-17 46.820 43,495 +240 0.01% 2,036,444
2011-02-18 2011-02-16 46.403 43,255 -2,037 0.01% 2,007,157
2011-02-17 2011-02-15 45.151 45,292 +2,396 0.01% 2,044,979
2011-02-16 2011-02-14 45.318 42,896 -1,557 0.00% 1,943,958
2011-02-15 2011-02-11 46.987 44,453 -1,079 0.01% 2,088,717
2011-02-11 2011-02-09 46.319 45,532 +1,199 0.01% 2,109,016
2011-02-10 2011-02-08 46.904 44,333 +2,396 0.01% 2,079,379
2011-02-09 2011-02-07 46.403 41,937 +479 0.00% 1,945,998
2011-02-08 2011-02-02 47.154 41,458 +1,198 0.00% 1,954,911
2011-01-31 2011-01-27 46.820 40,260 -119 0.00% 1,884,980
2011-01-28 2011-01-26 46.236 40,379 +119 0.00% 1,866,962
2011-01-27 2011-01-25 46.653 40,260 +600 0.00% 1,878,260
2011-01-25 2011-01-21 47.571 39,660 -360 0.00% 1,886,678
2011-01-20 2011-01-18 48.156 40,020 +240 0.00% 1,927,184
2011-01-19 2011-01-17 47.655 39,780 +599 0.00% 1,895,706
2011-01-18 2011-01-14 47.905 39,181 +2,037 0.00% 1,876,971
2011-01-17 2011-01-13 48.406 37,144 -3,954 0.00% 1,797,988
2011-01-14 2011-01-12 48.489 41,098 +1,198 0.00% 1,992,815
2011-01-13 2011-01-11 48.907 39,900 -2,157 0.00% 1,951,375
2011-01-12 2011-01-10 48.406 42,057 +719 0.00% 2,035,806
2011-01-11 2011-01-07 48.239 41,338 +959 0.00% 1,994,103
2011-01-10 2011-01-06 48.489 40,379 +479 0.00% 1,957,951
2011-01-07 2011-01-05 48.406 39,900 +2,157 0.00% 1,931,395
2011-01-06 2011-01-04 49.157 37,743 +6,949 0.00% 1,855,333
2011-01-05 2011-01-03 47.571 30,794 -239 0.00% 1,464,911
2011-01-04 2010-12-31 45.318 31,033 +599 0.00% 1,406,351
2011-01-03 2010-12-29 45.151 30,434 +120 0.00% 1,374,126
2010-12-30 2010-12-28 44.650 30,314 +359 0.00% 1,353,528
2010-12-22 2010-12-20 45.151 29,955 -719 0.00% 1,352,498
2010-12-20 2010-12-16 44.817 30,674 +1,917 0.00% 1,374,722
2010-12-15 2010-12-13 47.571 28,757 +6,950 0.00% 1,368,008
2010-12-14 2010-12-10 46.737 21,807 -719 0.00% 1,019,188
2010-12-13 2010-12-09 47.237 22,526 +719 0.00% 1,064,071
2010-12-10 2010-12-08 47.071 21,807 -6,830 0.00% 1,026,468
2010-12-09 2010-12-07 48.156 28,637 +5,032 0.00% 1,379,029
2010-12-08 2010-12-06 46.737 23,605 -599 0.00% 1,103,220
2010-12-07 2010-12-03 46.069 24,204 -2,156 0.00% 1,115,055
2010-12-06 2010-12-02 45.819 26,360 -600 0.00% 1,207,780
2010-12-03 2010-12-01 45.652 26,960 +120 0.00% 1,230,771
2010-12-02 2010-11-30 45.735 26,840 -239 0.00% 1,227,533
2010-12-01 2010-11-29 46.069 27,079 -120 0.00% 1,247,504
2010-11-29 2010-11-25 45.485 27,199 -360 0.00% 1,237,142
2010-11-26 2010-11-24 45.568 27,559 -119 0.00% 1,255,817
2010-11-25 2010-11-23 45.234 27,678 +1,677 0.00% 1,252,000
2010-11-24 2010-11-22 46.403 26,001 -1,318 0.00% 1,206,521
2010-11-23 2010-11-19 46.153 27,319 +1,318 0.00% 1,260,840
2010-11-22 2010-11-18 46.319 26,001 +959 0.00% 1,204,351
2010-11-19 2010-11-17 45.735 25,042 +119 0.00% 1,145,301
2010-11-18 2010-11-16 46.319 24,923 -479 0.00% 1,154,419
2010-11-16 2010-11-12 47.321 25,402 +1,079 0.00% 1,202,046
2010-11-15 2010-11-11 48.072 24,323 +958 0.00% 1,169,257
2010-11-12 2010-11-10 48.072 23,365 +120 0.00% 1,123,204
2010-11-11 2010-11-09 48.489 23,245 -959 0.00% 1,127,135
2010-11-10 2010-11-08 48.656 24,204 -2,636 0.00% 1,177,676
2010-11-09 2010-11-05 48.823 26,840 +2,756 0.00% 1,310,414
2010-11-08 2010-11-04 49.741 24,084 -839 0.00% 1,197,968
2010-11-05 2010-11-03 49.074 24,923 +600 0.00% 1,223,060
2010-11-02 2010-10-29 47.738 24,323 +239 0.00% 1,161,137
2010-11-01 2010-10-28 48.656 24,084 +120 0.00% 1,171,837
2010-10-29 2010-10-27 48.656 23,964 +1,677 0.00% 1,165,999
2010-10-28 2010-10-26 49.407 22,287 +1,918 0.00% 1,101,142
2010-10-27 2010-10-25 51.243 20,369 -719 0.00% 1,043,778
2010-10-26 2010-10-22 51.410 21,088 -480 0.00% 1,084,142
2010-10-25 2010-10-21 52.078 21,568 -479 0.00% 1,123,220
2010-10-22 2010-10-20 50.409 22,047 +2,396 0.00% 1,111,365
2010-10-21 2010-10-19 51.410 19,651 +120 0.00% 1,010,266
2010-10-20 2010-10-18 50.743 19,531 +2,277 0.00% 991,056
2010-10-19 2010-10-15 51.911 17,254 -5,512 0.00% 895,675
2010-10-18 2010-10-14 48.406 22,766 -1,318 0.00% 1,102,008
2010-10-15 2010-10-13 47.738 24,084 -239 0.00% 1,149,727
2010-10-14 2010-10-12 48.322 24,323 -2,996 0.00% 1,175,346
2010-10-13 2010-10-11 48.907 27,319 -599 0.00% 1,336,080
2010-10-12 2010-10-08 48.072 27,918 -1,318 0.00% 1,342,076
2010-10-11 2010-10-07 47.822 29,236 +359 0.00% 1,398,115
2010-10-08 2010-10-06 48.072 28,877 +839 0.00% 1,388,177
2010-10-07 2010-10-05 47.404 28,038 +1,678 0.00% 1,329,124
2010-10-06 2010-10-04 48.156 26,360 +1,677 0.00% 1,269,379
2010-10-05 2010-09-30 47.571 24,683 -719 0.00% 1,174,202
2010-10-04 2010-09-29 47.488 25,402 -839 0.00% 1,206,286
2010-09-30 2010-09-28 46.904 26,241 -1,677 0.00% 1,230,798
2010-09-29 2010-09-27 48.322 27,918 +1,797 0.00% 1,349,066
2010-09-28 2010-09-24 46.486 26,121 -1,917 0.00% 1,214,270
2010-09-27 2010-09-22 45.318 28,038 +2,396 0.00% 1,270,624
2010-09-24 2010-09-21 44.984 25,642 -599 0.00% 1,153,482
2010-09-22 2010-09-20 45.652 26,241 +959 0.00% 1,197,948
2010-09-21 2010-09-17 46.236 25,282 +240 0.00% 1,168,938
2010-09-20 2010-09-16 45.902 25,042 +2,037 0.00% 1,149,481
2010-09-17 2010-09-15 47.404 23,005 -959 0.00% 1,090,538
2010-09-16 2010-09-14 46.653 23,964 -3,115 0.00% 1,117,999
2010-09-15 2010-09-13 43.983 27,079 -2,037 0.00% 1,191,005
2010-09-14 2010-09-10 42.647 29,116 -480 0.00% 1,241,717
2010-09-13 2010-09-09 42.564 29,596 +240 0.00% 1,259,718
2010-09-10 2010-09-08 42.230 29,356 +240 0.00% 1,239,703
2010-09-09 2010-09-07 42.480 29,116 +239 0.00% 1,236,858
2010-09-08 2010-09-06 42.731 28,877 -2,396 0.00% 1,233,935
2010-09-07 2010-09-03 41.813 31,273 +2,516 0.00% 1,307,608
2010-09-06 2010-09-02 41.479 28,757 -2,636 0.00% 1,192,807
2010-09-03 2010-09-01 41.145 31,393 +6,710 0.00% 1,291,665
2010-09-02 2010-08-31 43.148 24,683 +3,115 0.00% 1,065,022
2010-09-01 2010-08-30 46.403 21,568 -359 0.00% 1,000,817
2010-08-31 2010-08-27 47.154 21,927 +719 0.00% 1,033,946
2010-08-30 2010-08-26 47.154 21,208 +599 0.00% 1,000,042
2010-08-27 2010-08-25 47.321 20,609 -1,558 0.00% 975,237
2010-08-26 2010-08-24 47.738 22,167 +360 0.00% 1,058,213
2010-08-24 2010-08-20 48.740 21,807 +599 0.00% 1,062,867
2010-08-23 2010-08-19 49.157 21,208 -839 0.00% 1,042,522
2010-08-20 2010-08-18 47.905 22,047 +2,636 0.00% 1,056,165
2010-08-19 2010-08-17 49.074 19,411 +120 0.00% 952,567
2010-08-18 2010-08-16 49.240 19,291 +120 0.00% 949,898
2010-08-17 2010-08-13 47.738 19,171 -120 0.00% 915,189
2010-08-16 2010-08-12 47.321 19,291 -120 0.00% 912,868
2010-08-13 2010-08-11 48.406 19,411 -2,516 0.00% 939,607
2010-08-12 2010-08-10 48.823 21,927 +1,198 0.00% 1,070,546
2010-08-11 2010-08-09 51.327 20,729 -1,198 0.00% 1,063,956
2010-08-10 2010-08-06 50.659 21,927 +240 0.00% 1,110,806
2010-08-09 2010-08-05 51.160 21,687 +1,437 0.00% 1,109,507
2010-08-06 2010-08-04 51.410 20,250 -2,516 0.00% 1,041,060
2010-08-05 2010-08-03 50.576 22,766 -2,037 0.00% 1,151,409
2010-08-04 2010-08-02 49.574 24,803 +1,079 0.00% 1,229,591
2010-08-02 2010-07-29 45.819 23,724 -1,318 0.00% 1,087,002
2010-07-30 2010-07-28 44.650 25,042 +239 0.00% 1,118,132
2010-07-29 2010-07-27 45.151 24,803 -120 0.00% 1,119,880
2010-07-28 2010-07-26 45.568 24,923 +120 0.00% 1,135,699
2010-07-27 2010-07-23 42.981 24,803 -719 0.00% 1,066,060
2010-07-26 2010-07-22 41.562 25,522 -239 0.00% 1,060,753
2010-07-23 2010-07-21 41.562 25,761 +119 0.00% 1,070,686
2010-07-22 2010-07-20 41.896 25,642 -1,078 0.00% 1,074,301
2010-07-21 2010-07-19 41.312 26,720 +1,678 0.00% 1,103,855
2010-07-20 2010-07-16 41.562 25,042 -120 0.00% 1,040,803
2010-07-16 2010-07-14 42.898 25,162 +359 0.00% 1,079,390
2010-07-14 2010-07-12 42.647 24,803 +959 0.00% 1,057,780
2010-07-13 2010-07-09 43.816 23,844 -959 0.00% 1,044,741
2010-07-12 2010-07-08 41.980 24,803 +120 0.00% 1,041,220
2010-07-09 2010-07-07 41.479 24,683 +479 0.00% 1,023,822
2010-07-08 2010-07-06 42.397 24,204 -1,557 0.00% 1,026,174
2010-07-07 2010-07-05 41.813 25,761 -599 0.00% 1,077,136
2010-07-06 2010-07-02 40.728 26,360 -839 0.00% 1,073,582
2010-07-05 2010-06-30 42.647 27,199 +2,276 0.00% 1,159,963
2010-07-02 2010-06-29 45.819 24,923 -1,318 0.00% 1,141,939
2010-06-30 2010-06-28 46.486 26,241 -1,318 0.00% 1,219,848
2010-06-29 2010-06-25 46.987 27,559 +599 0.00% 1,294,917
2010-06-28 2010-06-24 48.489 26,960 +600 0.00% 1,307,273
2010-06-25 2010-06-23 47.989 26,360 +1,437 0.00% 1,264,979
2010-06-24 2010-06-22 48.072 24,923 +1,678 0.00% 1,198,100
2010-06-23 2010-06-21 49.574 23,245 -1,678 0.00% 1,152,355
2010-06-22 2010-06-18 46.820 24,923 +120 0.00% 1,166,899
2010-06-21 2010-06-17 46.904 24,803 +120 0.00% 1,163,351
2010-06-18 2010-06-15 47.321 24,683 -959 0.00% 1,168,022
2010-06-17 2010-06-14 46.153 25,642 +1,438 0.00% 1,183,443
2010-06-15 2010-06-11 46.486 24,204 -119 0.00% 1,125,155
2010-06-14 2010-06-10 45.652 24,323 -240 0.00% 1,110,388
2010-06-11 2010-06-09 46.820 24,563 +359 0.00% 1,150,044
2010-06-10 2010-06-08 45.735 24,204 -2,037 0.00% 1,106,975
2010-06-08 2010-06-04 49.992 26,241 +240 0.00% 1,311,829
2010-06-04 2010-06-02 48.072 26,001 -1,438 0.00% 1,249,921
2010-06-03 2010-06-01 48.823 27,439 -239 0.00% 1,339,659
2010-06-02 2010-05-31 47.404 27,678 +599 0.00% 1,312,059
2010-06-01 2010-05-28 48.156 27,079 +2,156 0.00% 1,304,003
2010-05-31 2010-05-27 49.491 24,923 -1,677 0.00% 1,233,460
2010-05-28 2010-05-26 47.488 26,600 +479 0.00% 1,263,177
2010-05-27 2010-05-25 44.316 26,121 +599 0.00% 1,157,589
2010-05-26 2010-05-24 49.074 25,522 -599 0.00% 1,252,455
2010-05-25 2010-05-20 49.741 26,121 +479 0.00% 1,299,290
2010-05-24 2010-05-19 50.409 25,642 +3,236 0.00% 1,292,585
2010-05-20 2010-05-18 52.328 22,406 +359 0.00% 1,172,471
2010-05-19 2010-05-17 51.077 22,047 +2,396 0.00% 1,126,085
2010-05-18 2010-05-14 55.667 19,651 -119 0.00% 1,093,908
2010-05-17 2010-05-13 58.588 19,770 +359 0.00% 1,158,281
2010-05-14 2010-05-12 56.919 19,411 -1,677 0.00% 1,104,848
2010-05-13 2010-05-11 56.835 21,088 +1,557 0.00% 1,198,540
2010-05-12 2010-05-10 55.333 19,531 -120 0.00% 1,080,708
2010-05-11 2010-05-07 54.331 19,651 -239 0.00% 1,067,667
2010-05-10 2010-05-06 56.001 19,890 -479 0.00% 1,113,852
2010-05-07 2010-05-05 56.168 20,369 +239 0.00% 1,144,076
2010-05-06 2010-05-04 58.004 20,130 -359 0.00% 1,167,613
2010-05-05 2010-05-03 57.753 20,489 -240 0.00% 1,183,306
2010-05-04 2010-04-30 59.255 20,729 +360 0.00% 1,228,307
2010-05-03 2010-04-29 59.255 20,369 +599 0.00% 1,206,975
2010-04-30 2010-04-28 59.673 19,770 -1,798 0.00% 1,179,731
2010-04-29 2010-04-27 60.340 21,568 +719 0.00% 1,301,423
2010-04-28 2010-04-26 61.509 20,849 +599 0.00% 1,282,398
2010-04-27 2010-04-23 59.840 20,250 +360 0.00% 1,211,754
2010-04-26 2010-04-22 62.260 19,890 +359 0.00% 1,238,351
2010-04-23 2010-04-21 62.510 19,531 -120 0.00% 1,220,890
2010-04-22 2010-04-20 62.928 19,651 +240 0.00% 1,236,591
2010-04-21 2010-04-19 63.095 19,411 -240 0.00% 1,224,729
2010-04-20 2010-04-16 65.014 19,651 +2,637 0.00% 1,277,592
2010-04-19 2010-04-15 68.186 17,014 +2,995 0.00% 1,160,109
2010-04-16 2010-04-14 69.437 14,019 +120 0.00% 973,443
2010-04-15 2010-04-13 70.856 13,899 -599 0.00% 984,830
2010-04-14 2010-04-12 71.607 14,498 -959 0.00% 1,038,163
2010-04-13 2010-04-09 71.607 15,457 +3,595 0.00% 1,106,834
2010-04-12 2010-04-08 70.856 11,862 +719 0.00% 840,496
2010-04-09 2010-04-07 70.773 11,143 +359 0.00% 788,621
2010-04-08 2010-04-01 70.856 10,784 -479 0.00% 764,113
2010-04-07 2010-03-31 68.352 11,263 -360 0.00% 769,854
2010-04-01 2010-03-30 70.773 11,623 -479 0.00% 822,592
2010-03-30 2010-03-26 68.269 12,102 +240 0.00% 826,191
2010-03-29 2010-03-25 67.434 11,862 -360 0.00% 799,907
2010-03-26 2010-03-24 67.351 12,222 -239 0.00% 823,163
2010-03-25 2010-03-23 67.101 12,461 +1,078 0.00% 836,140
2010-03-23 2010-03-19 69.938 11,383 +1,078 0.00% 796,106
2010-03-22 2010-03-18 71.273 10,305 -1,437 0.00% 734,473
2010-03-19 2010-03-17 70.856 11,742 -1,318 0.00% 831,994
2010-03-18 2010-03-16 69.104 13,060 +479 0.00% 902,493
2010-03-17 2010-03-15 68.186 12,581 +359 0.00% 857,842
2010-03-16 2010-03-12 68.269 12,222 -119 0.00% 834,384
2010-03-15 2010-03-11 68.603 12,341 -240 0.00% 846,627
2010-03-12 2010-03-10 68.853 12,581 +120 0.00% 866,242
2010-03-10 2010-03-08 69.938 12,461 -1,917 0.00% 871,499
2010-03-09 2010-03-05 66.600 14,378 +1,198 0.00% 957,572
2010-03-08 2010-03-04 66.433 13,180 +239 0.00% 875,586
2010-03-05 2010-03-03 67.101 12,941 +600 0.00% 868,349
2010-03-04 2010-03-02 67.017 12,341 +119 0.00% 827,058
2010-03-03 2010-03-01 66.850 12,222 -479 0.00% 817,043
2010-03-02 2010-02-26 66.433 12,701 +3,475 0.00% 843,764
2010-03-01 2010-02-25 69.187 9,226 -120 0.00% 638,320
2010-02-26 2010-02-24 71.774 9,346 +2,396 0.00% 670,802
2010-02-25 2010-02-23 74.695 6,950 -1,677 0.00% 519,132
2010-02-24 2010-02-22 71.858 8,627 -719 0.00% 619,916
2010-02-23 2010-02-19 67.601 9,346 +120 0.00% 631,802
2010-02-19 2010-02-17 70.522 9,226 -1,079 0.00% 650,639
2010-02-18 2010-02-12 67.935 10,305 +120 0.00% 700,072
2010-02-17 2010-02-11 68.019 10,185 +120 0.00% 692,770
2010-02-12 2010-02-10 67.434 10,065 +240 0.00% 678,727
2010-02-11 2010-02-09 65.098 9,825 -480 0.00% 639,584
2010-02-10 2010-02-08 64.263 10,305 +480 0.00% 662,230
2010-02-09 2010-02-05 65.431 9,825 +958 0.00% 642,864
2010-02-08 2010-02-04 69.104 8,867 +1,917 0.00% 612,741
2010-02-05 2010-02-03 72.525 6,950 -1,318 0.00% 504,051
2010-02-04 2010-02-02 68.686 8,268 +600 0.00% 567,898
2010-02-03 2010-02-01 67.685 7,668 +1,437 0.00% 519,007
2010-02-02 2010-01-29 69.020 6,231 -719 0.00% 430,064
2010-02-01 2010-01-28 67.768 6,950 -239 0.00% 470,989
2010-01-29 2010-01-27 68.269 7,189 -719 0.00% 490,786
2010-01-28 2010-01-26 67.434 7,908 -959 0.00% 533,271
2010-01-27 2010-01-25 73.861 8,867 -958 0.00% 654,923
2010-01-26 2010-01-22 75.363 9,825 +5,032 0.00% 740,441
2010-01-25 2010-01-21 78.618 4,793 +599 0.00% 376,815
2010-01-22 2010-01-20 85.962 4,194 -8,866 0.00% 360,525
2010-01-21 2010-01-19 86.296 13,060 +1,078 0.00% 1,127,026
2010-01-20 2010-01-18 91.804 11,982 +1,078 0.00% 1,099,999
2010-01-19 2010-01-15 91.971 10,904 -958 0.00% 1,002,854
2010-01-18 2010-01-14 86.463 11,862 +1,078 0.00% 1,025,623
2010-01-15 2010-01-13 83.375 10,784 +5,272 0.00% 899,116
2010-01-14 2010-01-12 79.786 5,512 +480 0.00% 439,782
2010-01-13 2010-01-11 81.956 5,032 +838 0.00% 412,403
2010-01-12 2010-01-08 83.458 4,194 +959 0.00% 350,025
2010-01-11 2010-01-07 86.964 3,235 +359 0.00% 281,327
2010-01-08 2010-01-06 91.470 2,876 +360 0.00% 263,069
2010-01-07 2010-01-05 84.794 2,516 -1,079 0.00% 213,341
2010-01-06 2010-01-04 79.786 3,595 -599 0.00% 286,832
2010-01-05 2009-12-31 75.279 4,194 -1,198 0.00% 315,722
2009-12-30 2009-12-28 72.442 5,392 -1,917 0.00% 390,607
2009-12-29 2009-12-24 69.604 7,309 -719 0.00% 508,738
2009-12-28 2009-12-22 66.099 8,028 -1,558 0.00% 530,643
2009-12-23 2009-12-21 63.095 9,586 -9,585 0.00% 604,825
2009-12-22 2009-12-18 63.679 19,171 +2,875 0.00% 1,220,786
2009-12-21 2009-12-17 62.427 16,296 -718 0.00% 1,017,309
2009-12-18 2009-12-16 64.013 17,014 -120 0.00% 1,089,111
2009-12-17 2009-12-15 66.349 17,134 +479 0.00% 1,136,831
2009-12-16 2009-12-14 67.518 16,655 -240 0.00% 1,124,510
2009-12-15 2009-12-11 65.598 16,895 -239 0.00% 1,108,284
2009-12-11 2009-12-09 65.181 17,134 +239 0.00% 1,116,812
2009-12-09 2009-12-07 69.270 16,895 +8,627 0.00% 1,170,325
2009-12-08 2009-12-04 59.255 8,268 +120 0.00% 489,924
2009-12-07 2009-12-03 59.589 8,148 -120 0.00% 485,534
2009-12-04 2009-12-02 59.339 8,268 -599 0.00% 490,614
2009-12-03 2009-12-01 57.837 8,867 +480 0.00% 512,838
2009-12-02 2009-11-30 55.834 8,387 +2,156 0.00% 468,277
2009-12-01 2009-11-27 54.165 6,231 -2,396 0.00% 337,499
2009-11-30 2009-11-26 56.835 8,627 -479 0.00% 490,317
2009-11-27 2009-11-25 56.084 9,106 -120 0.00% 510,701
2009-11-26 2009-11-24 55.083 9,226 +958 0.00% 508,192
2009-11-25 2009-11-23 56.168 8,268 +839 0.00% 464,393
2009-11-24 2009-11-20 55.083 7,429 -120 0.00% 409,208
2009-11-23 2009-11-19 55.917 7,549 +360 0.00% 422,119
2009-11-20 2009-11-18 57.503 7,189 -240 0.00% 413,388
2009-11-19 2009-11-17 59.005 7,429 -1,917 0.00% 438,349
2009-11-18 2009-11-16 56.919 9,346 -240 0.00% 531,962
2009-11-17 2009-11-13 56.001 9,586 -1,677 0.00% 536,822
2009-11-13 2009-11-11 55.750 11,263 +1,438 0.00% 627,915
2009-11-12 2009-11-10 56.585 9,825 +479 0.00% 555,946
2009-11-11 2009-11-09 59.089 9,346 +1,078 0.00% 552,242
2009-11-10 2009-11-06 61.425 8,268 -599 0.00% 507,865
2009-11-09 2009-11-05 62.677 8,867 +120 0.00% 555,759
2009-11-06 2009-11-04 60.174 8,747 -6,350 0.00% 526,338
2009-11-05 2009-11-03 58.671 15,097 -2,157 0.00% 885,760
2009-11-04 2009-11-02 58.337 17,254 +3,834 0.00% 1,006,554
2009-11-03 2009-10-30 58.337 13,420 +959 0.00% 782,888
2009-11-02 2009-10-29 58.254 12,461 +958 0.00% 725,903
2009-10-30 2009-10-28 60.925 11,503 +6,351 0.00% 700,816
2009-10-29 2009-10-27 61.759 5,152 +239 0.00% 318,184
2009-10-28 2009-10-23 61.175 4,913 +1,917 0.00% 300,553
2009-10-27 2009-10-22 61.342 2,996 -1,437 0.00% 183,780
2009-10-22 2009-10-20 58.922 4,433 +1,078 0.00% 261,200
2009-10-21 2009-10-19 55.416 3,355 -719 0.00% 185,922
2009-10-20 2009-10-16 50.826 4,074 -240 0.00% 207,066
2009-10-19 2009-10-15 50.492 4,314 -2,156 0.00% 217,824
2009-10-16 2009-10-14 47.321 6,470 -360 0.00% 306,166
2009-10-15 2009-10-13 45.652 6,830 -239 0.00% 311,802
2009-10-13 2009-10-09 45.151 7,069 -480 0.00% 319,172
2009-10-09 2009-10-07 45.151 7,549 -3,355 0.00% 340,845
2009-10-08 2009-10-06 44.483 10,904 +1,079 0.00% 485,046
2009-10-02 2009-09-29 42.063 9,825 +359 0.00% 413,269
2009-09-30 2009-09-28 41.813 9,466 +120 0.00% 395,799
2009-09-28 2009-09-24 42.981 9,346 -479 0.00% 401,701
2009-09-25 2009-09-23 44.233 9,825 -1,917 0.00% 434,589
2009-09-24 2009-09-22 43.899 11,742 +479 0.00% 515,464
2009-09-23 2009-09-21 43.816 11,263 -10,544 0.00% 493,496
2009-09-22 2009-09-18 43.565 21,807 +239 0.00% 950,028
2009-09-21 2009-09-17 45.318 21,568 +7,909 0.00% 977,417
2009-09-18 2009-09-16 43.649 13,659 +359 0.00% 596,198
2009-09-15 2009-09-11 43.899 13,300 -839 0.00% 583,858
2009-09-14 2009-09-10 43.482 14,139 -2,875 0.00% 614,790
2009-09-11 2009-09-09 40.811 17,014 +479 0.00% 694,361
2009-09-10 2009-09-08 40.895 16,535 +239 0.00% 676,193
2009-09-09 2009-09-07 40.144 16,296 +120 0.00% 654,179
2009-09-08 2009-09-04 39.643 16,176 +1,318 0.00% 641,261
2009-09-07 2009-09-03 39.810 14,858 +480 0.00% 591,492
2009-09-04 2009-09-02 39.309 14,378 +239 0.00% 565,184
2009-08-31 2009-08-27 42.480 14,139 -120 0.00% 600,629
2009-08-27 2009-08-25 42.147 14,259 +120 0.00% 600,967
2009-08-26 2009-08-24 42.647 14,139 -239 0.00% 602,990
2009-08-25 2009-08-21 41.646 14,378 +2,037 0.00% 598,783
2009-08-24 2009-08-20 41.896 12,341 +479 0.00% 517,040
2009-08-21 2009-08-19 40.644 11,862 -599 0.00% 482,122
2009-08-20 2009-08-18 41.646 12,461 +1,078 0.00% 518,948
2009-08-19 2009-08-17 42.564 11,383 -240 0.00% 484,504
2009-08-18 2009-08-14 44.233 11,623 +480 0.00% 514,120
2009-08-17 2009-08-13 45.819 11,143 +1,318 0.00% 510,557
2009-08-14 2009-08-12 42.981 9,825 -719 0.00% 422,289
2009-08-13 2009-08-11 43.649 10,544 +479 0.00% 460,232
2009-08-12 2009-08-10 42.898 10,065 +839 0.00% 431,765
2009-08-10 2009-08-06 43.732 9,226 +1,438 0.00% 403,473
2009-08-07 2009-08-05 43.899 7,788 +479 0.00% 341,886
2009-08-06 2009-08-04 44.066 7,309 -120 0.00% 322,079
2009-08-05 2009-08-03 44.817 7,429 +1,438 0.00% 332,947
2009-08-04 2009-07-31 45.234 5,991 -1,558 0.00% 271,000
2009-08-03 2009-07-30 44.066 7,549 +240 0.00% 332,655
2009-07-31 2009-07-29 44.483 7,309 -4,074 0.00% 325,129
2009-07-30 2009-07-28 46.904 11,383 +1,797 0.00% 533,904
2009-07-29 2009-07-27 44.650 9,586 +4,673 0.00% 428,017
2009-07-28 2009-07-24 43.649 4,913 -5,511 0.00% 214,446
2009-07-27 2009-07-23 46.987 10,424 -1,798 0.00% 489,793
2009-07-24 2009-07-22 46.486 12,222 -2,276 0.00% 568,156
2009-07-23 2009-07-21 47.989 14,498 +239 0.00% 695,739
2009-07-22 2009-07-20 44.150 14,259 -719 0.00% 629,528
2009-07-21 2009-07-17 43.732 14,978 +1,798 0.00% 655,021
2009-07-20 2009-07-16 43.148 13,180 +1,677 0.00% 568,691
2009-07-15 2009-07-13 40.811 11,503 -359 0.00% 469,451
2009-07-14 2009-07-10 42.397 11,862 -1,198 0.00% 502,912
2009-07-10 2009-07-08 42.397 13,060 +599 0.00% 553,703
2009-07-08 2009-07-06 42.731 12,461 -599 0.00% 532,467
2009-07-07 2009-07-03 41.479 13,060 +119 0.00% 541,714
2009-07-06 2009-07-02 41.980 12,941 -838 0.00% 543,258
2009-06-30 2009-06-26 45.068 13,779 +1,078 0.00% 620,986
2009-06-29 2009-06-25 45.234 12,701 +599 0.00% 574,523
2009-06-26 2009-06-24 43.565 12,102 +479 0.00% 527,227
2009-06-25 2009-06-23 42.397 11,623 +480 0.00% 492,779
2009-06-24 2009-06-22 44.066 11,143 +239 0.00% 491,028
2009-06-22 2009-06-18 43.899 10,904 +5,632 0.00% 478,676
2009-06-19 2009-06-17 45.234 5,272 +1,198 0.00% 238,476
2009-06-18 2009-06-16 46.319 4,074 +120 0.00% 188,705
2009-06-17 2009-06-15 47.571 3,954 +958 0.00% 188,097
2009-06-16 2009-06-12 49.407 2,996 -479 0.00% 148,025
2009-06-15 2009-06-11 51.494 3,475 -120 0.00% 178,941
2009-06-12 2009-06-10 48.740 3,595 +2,037 0.00% 175,219
2009-06-11 2009-06-09 46.653 1,558 +360 0.00% 72,686
2009-06-09 2009-06-05 51.744 1,198 -1,558 0.00% 61,990
2009-06-08 2009-06-04 44.066 2,756 -2,157 0.00% 121,446
2009-06-05 2009-06-03 44.817 4,913 +2,996 0.00% 220,187
2009-06-04 2009-06-02 44.483 1,917 +958 0.00% 85,275
2009-06-03 2009-06-01 47.321 959 -4,433 0.00% 45,381
2009-06-02 2009-05-29 46.153 5,392 -3,115 0.00% 248,854
2009-06-01 2009-05-27 43.732 8,507 +5,392 0.00% 372,030
2009-05-29 2009-05-26 42.480 3,115 +119 0.00% 132,326
2009-05-27 2009-05-25 42.981 2,996 +1,199 0.00% 128,771
2009-05-25 2009-05-21 43.983 1,797 +120 0.00% 79,037
2009-05-22 2009-05-20 46.319 1,677 +958 0.00% 77,678
2009-05-21 2009-05-19 47.571 719 -1,438 0.00% 34,204
2009-05-20 2009-05-18 45.568 2,157 +1,198 0.00% 98,291
2009-05-19 2009-05-15 43.148 959 +120 0.00% 41,379
2009-05-14 2009-05-12 42.063 839 -2,037 0.00% 35,291
2009-05-13 2009-05-11 43.315 2,876 +2,157 0.00% 124,574
2009-05-12 2009-05-08 45.401 719 -120 0.00% 32,644
2009-05-11 2009-05-07 45.652 839 -958 0.00% 38,302
2009-05-08 2009-05-06 47.571 1,797 -360 0.00% 85,486
2009-05-07 2009-05-05 45.234 2,157 +1,558 0.00% 97,571
2009-05-06 2009-05-04 47.488 599 +120 0.00% 28,445
2009-05-05 2009-04-30 40.310 479 -2,397 0.00% 19,309
2009-05-04 2009-04-29 33.884 2,876 +2,636 0.00% 97,451
2009-04-30 2009-04-28 35.136 240 -239 0.00% 8,433
2009-04-29 2009-04-27 37.556 479 -2,277 0.00% 17,989
2009-04-28 2009-04-24 38.975 2,756 +240 0.00% 107,415
2009-04-23 2009-04-21 34.468 2,516 -120 0.00% 86,722
2009-04-22 2009-04-20 34.385 2,636 +1,198 0.00% 90,639
2009-04-21 2009-04-17 35.386 1,438 -2,037 0.00% 50,886
2009-04-20 2009-04-16 33.383 3,475 +360 0.00% 116,007
2009-04-17 2009-04-15 34.886 3,115 +2,396 0.00% 108,669
2009-04-16 2009-04-14 32.382 719 -719 0.00% 23,283
2009-04-15 2009-04-09 29.544 1,438 -719 0.00% 42,485
2009-04-09 2009-04-07 29.294 2,157 -239 0.00% 63,187
2009-04-08 2009-04-06 27.792 2,396 -360 0.00% 66,589
2009-04-07 2009-04-03 27.207 2,756 +1,079 0.00% 74,984
2009-04-06 2009-04-02 28.710 1,677 +239 0.00% 48,146
2009-04-03 2009-04-01 28.042 1,438 -1,558 0.00% 40,324
2009-04-01 2009-03-30 25.705 2,996 +360 0.00% 77,013
2009-03-31 2009-03-27 29.962 2,636 +2,157 0.00% 78,979
2009-03-30 2009-03-26 29.962 479 +120 0.00% 14,352
2009-03-27 2009-03-25 28.543 359 +359 0.00% 10,247
2009-03-26 2009-03-24 28.459 0 -120
2009-03-25 2009-03-23 26.373 120 -359 0.00% 3,165
2009-03-20 2009-03-18 23.619 479 -120 0.00% 11,313
2009-03-19 2009-03-17 23.118 599 -240 0.00% 13,848
2009-03-18 2009-03-16 23.786 839 -239 0.00% 19,956
2009-03-17 2009-03-13 20.614 1,078 -1,438 0.00% 22,222
2009-03-16 2009-03-12 19.362 2,516 +1,198 0.00% 48,716
2009-03-13 2009-03-11 18.695 1,318 -240 0.00% 24,640
2009-03-12 2009-03-10 18.027 1,558 -119 0.00% 28,086
2009-03-11 2009-03-09 18.277 1,677 +718 0.00% 30,651
2009-03-10 2009-03-06 21.449 959 -239 0.00% 20,569
2009-03-09 2009-03-05 21.198 1,198 -120 0.00% 25,396
2009-03-06 2009-03-04 21.532 1,318 +359 0.00% 28,380
2009-02-25 2009-02-23 21.616 959 -119 0.00% 20,729
2009-02-24 2009-02-20 21.282 1,078 +119 0.00% 22,942
2009-02-23 2009-02-19 22.200 959 +240 0.00% 21,290
2009-02-19 2009-02-17 21.032 719 +240 0.00% 15,122
2009-02-16 2009-02-12 22.200 479 +120 0.00% 10,634
2009-02-12 2009-02-10 23.953 359 -480 0.00% 8,599
2009-02-11 2009-02-09 24.036 839 +599 0.00% 20,166
2009-02-10 2009-02-06 24.787 240 -1,797 0.00% 5,949
2009-02-09 2009-02-05 23.786 2,037 +1,917 0.00% 48,451
2009-02-04 2009-02-02 24.370 120 -120 0.00% 2,924
2009-01-29 2009-01-22 22.367 240 -719 0.00% 5,368
2009-01-23 2009-01-21 22.868 959 -838 0.00% 21,930
2009-01-22 2009-01-20 23.285 1,797 -599 0.00% 41,843
2009-01-20 2009-01-16 26.039 2,396 +838 0.00% 62,390
2009-01-15 2009-01-13 25.872 1,558 -7,548 0.00% 40,309
2009-01-14 2009-01-12 24.370 9,106 +6,710 0.00% 221,912
2009-01-13 2009-01-09 26.707 2,396 -5,512 0.00% 63,989
2009-01-12 2009-01-08 31.547 7,908 +1,318 0.00% 249,476
2009-01-09 2009-01-07 32.883 6,590 -719 0.00% 216,696
2009-01-08 2009-01-06 31.213 7,309 +839 0.00% 228,139
2009-01-07 2009-01-05 31.714 6,470 +6,470 0.00% 205,191
2009-01-06 2009-01-02 25.288 0 -359
2009-01-05 2008-12-31 21.449 359 +119 0.00% 7,700
2008-12-30 2008-12-24 20.447 240 -838 0.00% 4,907
2008-12-29 2008-12-22 22.617 1,078 +838 0.00% 24,381
2008-12-19 2008-12-17 22.367 240 +240 0.00% 5,368
2008-12-15 2008-12-11 25.288 0 -479
2008-12-10 2008-12-08 17.109 479 -120 0.00% 8,195
2008-12-09 2008-12-05 15.774 599 +240 0.00% 9,448
2008-12-08 2008-12-04 15.857 359 +239 0.00% 5,693
2008-12-05 2008-12-03 16.608 120 +120 0.00% 1,993
2008-12-03 2008-12-01 18.110 0 -120
2008-12-02 2008-11-28 16.692 120 -120 0.00% 2,003
2008-12-01 2008-11-27 16.191 240 -119 0.00% 3,886
2008-11-28 2008-11-26 15.941 359 +119 0.00% 5,723
2008-11-27 2008-11-25 16.274 240 -359 0.00% 3,906
2008-11-24 2008-11-20 16.274 599 +359 0.00% 9,748
2008-11-19 2008-11-17 17.693 240 +240 0.00% 4,246
2008-10-31 2008-10-29 19.446 0 -120
2008-10-30 2008-10-28 18.361 120 -1,917 0.00% 2,203
2008-10-29 2008-10-27 14.188 2,037 +599 0.00% 28,901
2008-10-28 2008-10-24 19.529 1,438 +1,198 0.00% 28,083
2008-10-24 2008-10-22 22.534 240 +240 0.00% 5,408
2008-10-22 2008-10-20 25.455 0 -359
2008-10-21 2008-10-17 23.869 359 +359 0.00% 8,569
2008-10-15 2008-10-13 27.374 0 -359
2008-10-14 2008-10-10 24.620 359 +359 0.00% 8,839
2008-10-03 2008-09-30 28.376 0 -1,198
2008-09-30 2008-09-26 29.711 1,198 +1,198 0.00% 35,594
2008-07-23 2008-07-21 53.664 0 -120
2008-07-22 2008-07-18 52.245 120 +120 0.00% 6,269
2008-07-21 2008-07-17 53.664 0 -359
2008-07-16 2008-07-14 52.913 359 +359 0.00% 18,996
2008-07-15 2008-07-11 57.252 0 -240
2008-07-11 2008-07-09 54.832 240 +240 0.00% 13,160
2008-06-11 2008-06-06 86.129 0 -719
2008-06-06 2008-06-04 87.631 719 -359 0.00% 63,007
2008-06-05 2008-06-03 87.965 1,078 +1,078 0.00% 94,826
2008-05-30 2008-05-28 86.797 0 -120
2008-05-29 2008-05-27 87.631 120 -120 0.00% 10,516
2008-05-27 2008-05-23 89.634 240 +240 0.00% 21,512
2008-05-19 2008-05-15 95.476 0 -839
2008-05-16 2008-05-14 98.147 839 +839 0.00% 82,345
2008-04-02 2008-03-31 87.631 0 -1,438
2008-04-01 2008-03-28 88.633 1,438 +1,438 0.00% 127,454
2007-06-26 2007-06-22 177.766 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top