History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,700 | +0 | 0.00% | 47,682 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,700 | +0 | 0.00% | 50,220 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,700 | +0 | 0.00% | 48,465 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,700 | +0 | 0.00% | 49,761 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,700 | +2,000 | 0.00% | 50,571 |
| 2025-03-21 | 2025-03-19 | 9.600 | 700 | -4,000 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 7.900 | 4,700 | -1,000 | 0.00% | 37,130 |
| 2024-05-07 | 2024-05-03 | 8.400 | 5,700 | -300 | 0.00% | 47,880 |
| 2024-02-23 | 2024-02-21 | 5.100 | 6,000 | -2,000 | 0.00% | 30,600 |
| 2023-11-10 | 2023-11-08 | 6.000 | 8,000 | -10,000 | 0.00% | 48,000 |
| 2023-10-16 | 2023-10-12 | 7.200 | 18,000 | +10,000 | 0.00% | 129,600 |
| 2023-01-03 | 2022-12-29 | 8.300 | 8,000 | -100 | 0.00% | 66,400 |
| 2022-01-04 | 2021-12-31 | 13.600 | 8,100 | -6,000 | 0.00% | 110,160 |
| 2021-12-28 | 2021-12-22 | 12.600 | 14,100 | +6,000 | 0.00% | 177,660 |
| 2021-12-22 | 2021-12-20 | 11.800 | 8,100 | -200 | 0.00% | 95,580 |
| 2021-12-09 | 2021-12-07 | 12.300 | 8,300 | +200 | 0.00% | 102,090 |
| 2021-06-07 | 2021-06-03 | 12.100 | 8,100 | -1,000 | 0.00% | 98,010 |
| 2021-02-01 | 2021-01-28 | 12.000 | 9,100 | +1,000 | 0.00% | 109,200 |
| 2021-01-29 | 2021-01-27 | 12.600 | 8,100 | -10,000 | 0.00% | 102,060 |
| 2021-01-27 | 2021-01-25 | 14.400 | 18,100 | +10,000 | 0.00% | 260,640 |
| 2021-01-18 | 2021-01-14 | 14.800 | 8,100 | +500 | 0.00% | 119,880 |
| 2021-01-15 | 2021-01-13 | 12.200 | 7,600 | -1,000 | 0.00% | 92,720 |
| 2020-11-23 | 2020-11-19 | 8.900 | 8,600 | -2,000 | 0.00% | 76,540 |
| 2020-11-11 | 2020-11-09 | 9.200 | 10,600 | +4,000 | 0.00% | 97,520 |
| 2020-10-07 | 2020-10-05 | 11.500 | 6,600 | +1,000 | 0.00% | 75,900 |
| 2020-09-15 | 2020-09-11 | 9.000 | 5,600 | -300 | 0.00% | 50,400 |
| 2020-04-29 | 2020-04-27 | 8.700 | 5,900 | +300 | 0.00% | 51,330 |
| 2020-01-29 | 2020-01-22 | 15.600 | 5,600 | -600 | 0.00% | 87,360 |
| 2019-12-02 | 2019-11-28 | 13.100 | 6,200 | -500 | 0.00% | 81,220 |
| 2019-08-30 | 2019-08-28 | 9.000 | 6,700 | -5,000 | 0.00% | 60,300 |
| 2019-08-20 | 2019-08-16 | 9.000 | 11,700 | +5,000 | 0.00% | 105,300 |
| 2019-07-29 | 2019-07-25 | 10.500 | 6,700 | -5,000 | 0.00% | 70,350 |
| 2019-07-15 | 2019-07-11 | 8.500 | 11,700 | +5,000 | 0.00% | 99,450 |
| 2019-06-24 | 2019-06-20 | 9.200 | 6,700 | -4,000 | 0.00% | 61,640 |
| 2019-06-18 | 2019-06-14 | 8.700 | 10,700 | +4,000 | 0.00% | 93,090 |
| 2019-04-24 | 2019-04-18 | 15.000 | 6,700 | +600 | 0.00% | 100,500 |
| 2018-08-16 | 2018-08-14 | 10.400 | 6,100 | +500 | 0.00% | 63,440 |
| 2017-10-12 | 2017-10-10 | 24.800 | 5,600 | -500 | 0.00% | 138,880 |
| 2017-08-15 | 2017-08-11 | 25.000 | 6,100 | -300 | 0.00% | 152,500 |
| 2017-08-02 | 2017-07-31 | 26.100 | 6,400 | +1,000 | 0.00% | 167,040 |
| 2017-05-29 | 2017-05-25 | 24.404 | 5,400 | -1,366 | 0.00% | 131,784 |
| 2017-05-26 | 2017-05-24 | 24.215 | 6,766 | +1,057 | 0.00% | 163,841 |
| 2017-04-12 | 2017-04-10 | 25.823 | 5,709 | -1,057 | 0.00% | 147,425 |
| 2017-04-07 | 2017-04-05 | 25.823 | 6,766 | +1,057 | 0.00% | 174,721 |
| 2017-04-05 | 2017-03-31 | 28.661 | 5,709 | -2,114 | 0.00% | 163,626 |
| 2017-04-03 | 2017-03-30 | 28.377 | 7,823 | +2,114 | 0.00% | 221,996 |
| 2017-03-16 | 2017-03-14 | 29.891 | 5,709 | -1,057 | 0.00% | 170,646 |
| 2017-03-15 | 2017-03-13 | 30.080 | 6,766 | +2,114 | 0.00% | 203,521 |
| 2017-03-10 | 2017-03-08 | 30.553 | 4,652 | +1,058 | 0.00% | 142,132 |
| 2017-03-03 | 2017-03-01 | 29.512 | 3,594 | -2,115 | 0.00% | 106,068 |
| 2017-02-21 | 2017-02-17 | 28.472 | 5,709 | +2,115 | 0.00% | 162,546 |
| 2016-08-25 | 2016-08-23 | 24.404 | 3,594 | -529 | 0.00% | 87,710 |
| 2016-06-07 | 2016-06-03 | 24.877 | 4,123 | -1,057 | 0.00% | 102,570 |
| 2016-05-31 | 2016-05-27 | 23.135 | 5,180 | -454 | 0.00% | 119,837 |
| 2016-05-10 | 2016-05-06 | 21.917 | 5,634 | +1,150 | 0.00% | 123,481 |
| 2015-11-10 | 2015-11-06 | 31.310 | 4,484 | +575 | 0.00% | 140,394 |
| 2015-06-29 | 2015-06-25 | 41.486 | 3,909 | -345 | 0.00% | 162,168 |
| 2015-06-08 | 2015-06-04 | 39.312 | 4,254 | +345 | 0.00% | 167,231 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,909 | -165 | 0.00% | 151,375 |
| 2015-02-27 | 2015-02-25 | 31.047 | 4,074 | -1,198 | 0.00% | 126,484 |
| 2015-02-03 | 2015-01-30 | 28.877 | 5,272 | -7,189 | 0.00% | 152,238 |
| 2015-01-19 | 2015-01-15 | 30.379 | 12,461 | +3,594 | 0.00% | 378,551 |
| 2015-01-13 | 2015-01-09 | 31.297 | 8,867 | +3,595 | 0.00% | 277,510 |
| 2015-01-06 | 2015-01-02 | 29.294 | 5,272 | +1,198 | 0.00% | 154,437 |
| 2014-11-18 | 2014-11-14 | 34.218 | 4,074 | -1,198 | 0.00% | 139,404 |
| 2014-10-28 | 2014-10-24 | 33.216 | 5,272 | +1,198 | 0.00% | 175,117 |
| 2014-08-13 | 2014-08-11 | 36.388 | 4,074 | -6,590 | 0.00% | 148,244 |
| 2014-08-04 | 2014-07-31 | 36.638 | 10,664 | +6,590 | 0.00% | 390,710 |
| 2014-07-17 | 2014-07-15 | 39.726 | 4,074 | -1,198 | 0.00% | 161,845 |
| 2014-07-14 | 2014-07-10 | 40.227 | 5,272 | +1,198 | 0.00% | 212,077 |
| 2014-07-10 | 2014-07-08 | 40.811 | 4,074 | -1,198 | 0.00% | 166,265 |
| 2014-07-04 | 2014-07-02 | 39.810 | 5,272 | +1,198 | 0.00% | 209,877 |
| 2014-06-20 | 2014-06-18 | 39.893 | 4,074 | -1,198 | 0.00% | 162,525 |
| 2014-06-19 | 2014-06-17 | 37.389 | 5,272 | +1,198 | 0.00% | 197,117 |
| 2014-06-06 | 2014-06-04 | 36.638 | 4,074 | -6,590 | 0.00% | 149,264 |
| 2014-06-05 | 2014-06-03 | 35.887 | 10,664 | +6,590 | 0.00% | 382,700 |
| 2014-03-05 | 2014-03-03 | 36.805 | 4,074 | -1,198 | 0.00% | 149,944 |
| 2014-03-03 | 2014-02-27 | 36.304 | 5,272 | -1,198 | 0.00% | 191,397 |
| 2014-02-13 | 2014-02-11 | 31.464 | 6,470 | -1,198 | 0.00% | 203,571 |
| 2014-02-11 | 2014-02-07 | 30.880 | 7,668 | +1,198 | 0.00% | 236,785 |
| 2013-12-09 | 2013-12-05 | 33.467 | 6,470 | -1,198 | 0.00% | 216,530 |
| 2013-12-04 | 2013-12-02 | 30.295 | 7,668 | +1,198 | 0.00% | 232,305 |
| 2013-10-17 | 2013-10-15 | 36.054 | 6,470 | +2,396 | 0.00% | 233,270 |
| 2013-09-02 | 2013-08-29 | 41.729 | 4,074 | -359 | 0.00% | 170,005 |
| 2013-08-30 | 2013-08-28 | 39.977 | 4,433 | -240 | 0.00% | 177,216 |
| 2013-08-16 | 2013-08-13 | 35.053 | 4,673 | +2,396 | 0.00% | 163,801 |
| 2013-07-22 | 2013-07-18 | 33.968 | 2,277 | +360 | 0.00% | 77,344 |
| 2013-07-04 | 2013-07-02 | 34.886 | 1,917 | -360 | 0.00% | 66,876 |
| 2013-07-02 | 2013-06-27 | 35.053 | 2,277 | -2,396 | 0.00% | 79,815 |
| 2013-06-21 | 2013-06-19 | 36.889 | 4,673 | +2,396 | 0.00% | 172,381 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,277 | -359 | 0.00% | 83,805 |
| 2013-05-09 | 2013-05-07 | 26.373 | 2,636 | -2,396 | 0.00% | 69,519 |
| 2013-03-19 | 2013-03-15 | 24.787 | 5,032 | +2,396 | 0.00% | 124,729 |
| 2013-02-21 | 2013-02-19 | 27.625 | 2,636 | -2,396 | 0.00% | 72,819 |
| 2013-02-14 | 2013-02-07 | 25.538 | 5,032 | +2,396 | 0.00% | 128,509 |
| 2013-01-31 | 2013-01-29 | 26.790 | 2,636 | -5,991 | 0.00% | 70,619 |
| 2013-01-30 | 2013-01-28 | 25.789 | 8,627 | +3,595 | 0.00% | 222,479 |
| 2013-01-29 | 2013-01-25 | 26.957 | 5,032 | +2,396 | 0.00% | 135,648 |
| 2012-11-12 | 2012-11-08 | 29.878 | 2,636 | -2,396 | 0.00% | 78,759 |
| 2012-11-09 | 2012-11-07 | 29.044 | 5,032 | +2,995 | 0.00% | 146,147 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,037 | -11,263 | 0.00% | 62,732 |
| 2012-11-07 | 2012-11-05 | 30.045 | 13,300 | +10,784 | 0.00% | 399,599 |
| 2012-11-02 | 2012-10-31 | 22.534 | 2,516 | -599 | 0.00% | 56,695 |
| 2012-11-01 | 2012-10-30 | 22.116 | 3,115 | -1,199 | 0.00% | 68,893 |
| 2012-10-25 | 2012-10-22 | 23.953 | 4,314 | +1,199 | 0.00% | 103,331 |
| 2012-10-22 | 2012-10-18 | 25.371 | 3,115 | -599 | 0.00% | 79,032 |
| 2012-10-19 | 2012-10-17 | 24.537 | 3,714 | -600 | 0.00% | 91,130 |
| 2012-10-18 | 2012-10-16 | 24.704 | 4,314 | +1,199 | 0.00% | 106,572 |
| 2012-10-16 | 2012-10-12 | 25.371 | 3,115 | +1,797 | 0.00% | 79,032 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,318 | -240 | 0.00% | 45,649 |
| 2011-09-21 | 2011-09-19 | 33.801 | 1,558 | +240 | 0.00% | 52,661 |
| 2011-09-15 | 2011-09-12 | 33.467 | 1,318 | -1,198 | 0.00% | 44,109 |
| 2011-08-22 | 2011-08-18 | 29.377 | 2,516 | -1,198 | 0.00% | 73,913 |
| 2011-08-18 | 2011-08-16 | 32.215 | 3,714 | -1,199 | 0.00% | 119,646 |
| 2011-08-12 | 2011-08-10 | 28.626 | 4,913 | -1,198 | 0.00% | 140,641 |
| 2011-08-11 | 2011-08-09 | 28.042 | 6,111 | +1,198 | 0.00% | 171,365 |
| 2011-08-08 | 2011-08-04 | 32.215 | 4,913 | -1,198 | 0.00% | 158,272 |
| 2011-07-19 | 2011-07-15 | 28.543 | 6,111 | -359 | 0.00% | 174,425 |
| 2011-07-13 | 2011-07-11 | 29.544 | 6,470 | -599 | 0.00% | 191,152 |
| 2011-06-22 | 2011-06-20 | 26.790 | 7,069 | -2,397 | 0.00% | 189,380 |
| 2011-06-20 | 2011-06-16 | 27.875 | 9,466 | +120 | 0.00% | 263,866 |
| 2011-06-14 | 2011-06-10 | 29.962 | 9,346 | +839 | 0.00% | 280,021 |
| 2011-06-09 | 2011-06-07 | 32.549 | 8,507 | -1,198 | 0.00% | 276,893 |
| 2011-06-03 | 2011-06-01 | 34.802 | 9,705 | +1,198 | 0.00% | 337,755 |
| 2011-05-23 | 2011-05-19 | 35.470 | 8,507 | +1,198 | 0.00% | 301,742 |
| 2011-05-20 | 2011-05-18 | 36.304 | 7,309 | -1,198 | 0.00% | 265,349 |
| 2011-05-18 | 2011-05-16 | 33.717 | 8,507 | -240 | 0.00% | 286,832 |
| 2011-04-04 | 2011-03-31 | 38.975 | 8,747 | -2,396 | 0.00% | 340,915 |
| 2011-03-28 | 2011-03-24 | 40.895 | 11,143 | +2,396 | 0.00% | 455,689 |
| 2011-03-23 | 2011-03-21 | 41.896 | 8,747 | +1,198 | 0.00% | 366,465 |
| 2011-03-15 | 2011-03-11 | 45.151 | 7,549 | -1,198 | 0.00% | 340,845 |
| 2011-03-14 | 2011-03-10 | 45.735 | 8,747 | +1,198 | 0.00% | 400,046 |
| 2011-03-10 | 2011-03-08 | 45.902 | 7,549 | +240 | 0.00% | 346,515 |
| 2011-03-09 | 2011-03-07 | 45.568 | 7,309 | +1,198 | 0.00% | 333,059 |
| 2011-03-04 | 2011-03-02 | 45.652 | 6,111 | -719 | 0.00% | 278,978 |
| 2011-02-24 | 2011-02-22 | 46.403 | 6,830 | -479 | 0.00% | 316,932 |
| 2011-02-23 | 2011-02-21 | 46.820 | 7,309 | -359 | 0.00% | 342,209 |
| 2011-02-21 | 2011-02-17 | 46.820 | 7,668 | -600 | 0.00% | 359,017 |
| 2011-02-16 | 2011-02-14 | 45.318 | 8,268 | +600 | 0.00% | 374,689 |
| 2011-01-19 | 2011-01-17 | 47.655 | 7,668 | +1,198 | 0.00% | 365,417 |
| 2011-01-12 | 2011-01-10 | 48.406 | 6,470 | -599 | 0.00% | 313,186 |
| 2011-01-07 | 2011-01-05 | 48.406 | 7,069 | +1,198 | 0.00% | 342,181 |
| 2011-01-06 | 2011-01-04 | 49.157 | 5,871 | -3,595 | 0.00% | 288,601 |
| 2010-12-14 | 2010-12-10 | 46.737 | 9,466 | +1,198 | 0.00% | 442,410 |
| 2010-12-10 | 2010-12-08 | 47.071 | 8,268 | -599 | 0.00% | 389,179 |
| 2010-12-09 | 2010-12-07 | 48.156 | 8,867 | -1,198 | 0.00% | 426,995 |
| 2010-11-26 | 2010-11-24 | 45.568 | 10,065 | +1,198 | 0.00% | 458,645 |
| 2010-11-25 | 2010-11-23 | 45.234 | 8,867 | -1,198 | 0.00% | 401,094 |
| 2010-11-23 | 2010-11-19 | 46.153 | 10,065 | +240 | 0.00% | 464,525 |
| 2010-11-22 | 2010-11-18 | 46.319 | 9,825 | +1,198 | 0.00% | 455,088 |
| 2010-11-12 | 2010-11-10 | 48.072 | 8,627 | +120 | 0.00% | 414,718 |
| 2010-11-11 | 2010-11-09 | 48.489 | 8,507 | +1,198 | 0.00% | 412,499 |
| 2010-11-09 | 2010-11-05 | 48.823 | 7,309 | +1,198 | 0.00% | 356,849 |
| 2010-11-08 | 2010-11-04 | 49.741 | 6,111 | -1,198 | 0.00% | 303,969 |
| 2010-11-03 | 2010-11-01 | 48.656 | 7,309 | +1,198 | 0.00% | 355,629 |
| 2010-10-29 | 2010-10-27 | 48.656 | 6,111 | +1,198 | 0.00% | 297,338 |
| 2010-10-28 | 2010-10-26 | 49.407 | 4,913 | +2,397 | 0.00% | 242,738 |
| 2010-10-21 | 2010-10-19 | 51.410 | 2,516 | -719 | 0.00% | 129,349 |
| 2010-10-20 | 2010-10-18 | 50.743 | 3,235 | -120 | 0.00% | 164,153 |
| 2010-10-19 | 2010-10-15 | 51.911 | 3,355 | -1,198 | 0.00% | 174,162 |
| 2010-10-15 | 2010-10-13 | 47.738 | 4,553 | +1,198 | 0.00% | 217,352 |
| 2010-10-14 | 2010-10-12 | 48.322 | 3,355 | +120 | 0.00% | 162,122 |
| 2010-10-07 | 2010-10-05 | 47.404 | 3,235 | +719 | 0.00% | 153,353 |
| 2010-09-29 | 2010-09-27 | 48.322 | 2,516 | -2,397 | 0.00% | 121,579 |
| 2010-09-27 | 2010-09-22 | 45.318 | 4,913 | +1,199 | 0.00% | 222,647 |
| 2010-09-20 | 2010-09-16 | 45.902 | 3,714 | +1,198 | 0.00% | 170,481 |
| 2010-09-16 | 2010-09-14 | 46.653 | 2,516 | -1,198 | 0.00% | 117,380 |
| 2010-09-08 | 2010-09-06 | 42.731 | 3,714 | +1,198 | 0.00% | 158,702 |
| 2010-09-02 | 2010-08-31 | 43.148 | 2,516 | -16,535 | 0.00% | 108,560 |
| 2010-08-23 | 2010-08-19 | 49.157 | 19,051 | -1,199 | 0.00% | 936,490 |
| 2010-08-20 | 2010-08-18 | 47.905 | 20,250 | +1,199 | 0.00% | 970,079 |
| 2010-08-18 | 2010-08-16 | 49.240 | 19,051 | +599 | 0.00% | 938,080 |
| 2010-08-17 | 2010-08-13 | 47.738 | 18,452 | +15,936 | 0.00% | 880,866 |
| 2010-08-09 | 2010-08-05 | 51.160 | 2,516 | +1,198 | 0.00% | 128,719 |
| 2010-08-05 | 2010-08-03 | 50.576 | 1,318 | -1,198 | 0.00% | 66,659 |
| 2010-07-29 | 2010-07-27 | 45.151 | 2,516 | -1,198 | 0.00% | 113,600 |
| 2010-07-16 | 2010-07-14 | 42.898 | 3,714 | +1,198 | 0.00% | 159,322 |
| 2010-07-13 | 2010-07-09 | 43.816 | 2,516 | -360 | 0.00% | 110,240 |
| 2010-07-07 | 2010-07-05 | 41.813 | 2,876 | -2,396 | 0.00% | 120,253 |
| 2010-07-06 | 2010-07-02 | 40.728 | 5,272 | -4,194 | 0.00% | 214,716 |
| 2010-07-05 | 2010-06-30 | 42.647 | 9,466 | +1,079 | 0.00% | 403,699 |
| 2010-06-25 | 2010-06-23 | 47.989 | 8,387 | +1,198 | 0.00% | 402,480 |
| 2010-06-11 | 2010-06-09 | 46.820 | 7,189 | -240 | 0.00% | 336,590 |
| 2010-06-07 | 2010-06-03 | 49.658 | 7,429 | +240 | 0.00% | 368,908 |
| 2010-05-31 | 2010-05-27 | 49.491 | 7,189 | -3,595 | 0.00% | 355,790 |
| 2010-05-19 | 2010-05-17 | 51.077 | 10,784 | -239 | 0.00% | 550,810 |
| 2010-05-13 | 2010-05-11 | 56.835 | 11,023 | -719 | 0.00% | 626,494 |
| 2010-05-12 | 2010-05-10 | 55.333 | 11,742 | +719 | 0.00% | 649,719 |
| 2010-05-07 | 2010-05-05 | 56.168 | 11,023 | +239 | 0.00% | 619,135 |
| 2010-03-08 | 2010-03-04 | 66.433 | 10,784 | -479 | 0.00% | 716,412 |
| 2010-03-04 | 2010-03-02 | 67.017 | 11,263 | +479 | 0.00% | 754,814 |
| 2010-02-25 | 2010-02-23 | 74.695 | 10,784 | -599 | 0.00% | 805,514 |
| 2010-02-19 | 2010-02-17 | 70.522 | 11,383 | -599 | 0.00% | 802,756 |
| 2010-02-09 | 2010-02-05 | 65.431 | 11,982 | +599 | 0.00% | 783,999 |
| 2010-02-05 | 2010-02-03 | 72.525 | 11,383 | -599 | 0.00% | 825,556 |
| 2010-02-03 | 2010-02-01 | 67.685 | 11,982 | +599 | 0.00% | 810,999 |
| 2010-02-02 | 2010-01-29 | 69.020 | 11,383 | +599 | 0.00% | 785,656 |
| 2010-02-01 | 2010-01-28 | 67.768 | 10,784 | -599 | 0.00% | 730,813 |
| 2010-01-29 | 2010-01-27 | 68.269 | 11,383 | +1,198 | 0.00% | 777,106 |
| 2010-01-28 | 2010-01-26 | 67.434 | 10,185 | +599 | 0.00% | 686,819 |
| 2010-01-26 | 2010-01-22 | 75.363 | 9,586 | +1,199 | 0.00% | 722,429 |
| 2010-01-21 | 2010-01-19 | 86.296 | 8,387 | +3,594 | 0.00% | 723,765 |
| 2010-01-20 | 2010-01-18 | 91.804 | 4,793 | -7,189 | 0.00% | 440,018 |
| 2010-01-19 | 2010-01-15 | 91.971 | 11,982 | +7,189 | 0.00% | 1,101,999 |
| 2010-01-14 | 2010-01-12 | 79.786 | 4,793 | +1,198 | 0.00% | 382,416 |
| 2010-01-13 | 2010-01-11 | 81.956 | 3,595 | +1,558 | 0.00% | 294,632 |
| 2010-01-04 | 2009-12-29 | 73.360 | 2,037 | -1,198 | 0.00% | 149,434 |
| 2009-12-29 | 2009-12-24 | 69.604 | 3,235 | -1,318 | 0.00% | 225,170 |
| 2009-12-28 | 2009-12-22 | 66.099 | 4,553 | -1,198 | 0.00% | 300,949 |
| 2009-12-23 | 2009-12-21 | 63.095 | 5,751 | -1,199 | 0.00% | 362,857 |
| 2009-12-16 | 2009-12-14 | 67.518 | 6,950 | +1,199 | 0.00% | 469,249 |
| 2009-12-11 | 2009-12-09 | 65.181 | 5,751 | +2,396 | 0.00% | 374,856 |
| 2009-12-09 | 2009-12-07 | 69.270 | 3,355 | -1,198 | 0.00% | 232,403 |
| 2009-12-03 | 2009-12-01 | 57.837 | 4,553 | -2,397 | 0.00% | 263,330 |
| 2009-11-27 | 2009-11-25 | 56.084 | 6,950 | +600 | 0.00% | 389,784 |
| 2009-11-25 | 2009-11-23 | 56.168 | 6,350 | +718 | 0.00% | 356,664 |
| 2009-11-24 | 2009-11-20 | 55.083 | 5,632 | +2,397 | 0.00% | 310,225 |
| 2009-11-19 | 2009-11-17 | 59.005 | 3,235 | -2,397 | 0.00% | 190,882 |
| 2009-11-13 | 2009-11-11 | 55.750 | 5,632 | +1,199 | 0.00% | 313,985 |
| 2009-11-12 | 2009-11-10 | 56.585 | 4,433 | +2,396 | 0.00% | 250,840 |
| 2009-10-28 | 2009-10-23 | 61.175 | 2,037 | -599 | 0.00% | 124,614 |
| 2009-10-27 | 2009-10-22 | 61.342 | 2,636 | -1,198 | 0.00% | 161,697 |
| 2009-10-21 | 2009-10-19 | 55.416 | 3,834 | +599 | 0.00% | 212,466 |
| 2009-10-19 | 2009-10-15 | 50.492 | 3,235 | -5,272 | 0.00% | 163,343 |
| 2009-10-15 | 2009-10-13 | 45.652 | 8,507 | -1,198 | 0.00% | 388,360 |
| 2009-10-13 | 2009-10-09 | 45.151 | 9,705 | -1,798 | 0.00% | 438,191 |
| 2009-10-09 | 2009-10-07 | 45.151 | 11,503 | -599 | 0.00% | 519,372 |
| 2009-10-08 | 2009-10-06 | 44.483 | 12,102 | -1,318 | 0.00% | 538,337 |
| 2009-09-29 | 2009-09-25 | 43.065 | 13,420 | +1,198 | 0.00% | 577,926 |
| 2009-09-22 | 2009-09-18 | 43.565 | 12,222 | +2,397 | 0.00% | 532,455 |
| 2009-09-21 | 2009-09-17 | 45.318 | 9,825 | -2,397 | 0.00% | 445,249 |
| 2009-09-15 | 2009-09-11 | 43.899 | 12,222 | -2,396 | 0.00% | 536,535 |
| 2009-09-14 | 2009-09-10 | 43.482 | 14,618 | -1,198 | 0.00% | 635,618 |
| 2009-09-04 | 2009-09-02 | 39.309 | 15,816 | +719 | 0.00% | 621,710 |
| 2009-09-02 | 2009-08-31 | 39.726 | 15,097 | +1,198 | 0.00% | 599,747 |
| 2009-08-21 | 2009-08-19 | 40.644 | 13,899 | -1,198 | 0.00% | 564,914 |
| 2009-08-20 | 2009-08-18 | 41.646 | 15,097 | +2,396 | 0.00% | 628,726 |
| 2009-08-19 | 2009-08-17 | 42.564 | 12,701 | +2,396 | 0.00% | 540,603 |
| 2009-08-18 | 2009-08-14 | 44.233 | 10,305 | +2,397 | 0.00% | 455,821 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,908 | -2,397 | 0.00% | 362,334 |
| 2009-08-06 | 2009-08-04 | 44.066 | 10,305 | +1,199 | 0.00% | 454,101 |
| 2009-08-04 | 2009-07-31 | 45.234 | 9,106 | -1,199 | 0.00% | 411,905 |
| 2009-07-31 | 2009-07-29 | 44.483 | 10,305 | +2,397 | 0.00% | 458,401 |
| 2009-07-30 | 2009-07-28 | 46.904 | 7,908 | -2,397 | 0.00% | 370,914 |
| 2009-07-29 | 2009-07-27 | 44.650 | 10,305 | -1,198 | 0.00% | 460,121 |
| 2009-07-28 | 2009-07-24 | 43.649 | 11,503 | +2,397 | 0.00% | 502,092 |
| 2009-07-22 | 2009-07-20 | 44.150 | 9,106 | -599 | 0.00% | 402,025 |
| 2009-07-07 | 2009-07-03 | 41.479 | 9,705 | +599 | 0.00% | 402,552 |
| 2009-07-03 | 2009-06-30 | 42.397 | 9,106 | +1,198 | 0.00% | 386,066 |
| 2009-06-26 | 2009-06-24 | 43.565 | 7,908 | +1,198 | 0.00% | 344,514 |
| 2009-06-24 | 2009-06-22 | 44.066 | 6,710 | +1,438 | 0.00% | 295,683 |
| 2009-06-19 | 2009-06-17 | 45.234 | 5,272 | +1,917 | 0.00% | 238,476 |
| 2009-06-15 | 2009-06-11 | 51.494 | 3,355 | -2,396 | 0.00% | 172,762 |
| 2009-06-09 | 2009-06-05 | 51.744 | 5,751 | -599 | 0.00% | 297,581 |
| 2009-06-05 | 2009-06-03 | 44.817 | 6,350 | +2,396 | 0.00% | 284,589 |
| 2009-06-02 | 2009-05-29 | 46.153 | 3,954 | -5,392 | 0.00% | 182,487 |
| 2009-06-01 | 2009-05-27 | 43.732 | 9,346 | +3,595 | 0.00% | 408,721 |
| 2009-05-27 | 2009-05-25 | 42.981 | 5,751 | +1,797 | 0.00% | 247,184 |
| 2009-05-22 | 2009-05-20 | 46.319 | 3,954 | +479 | 0.00% | 183,147 |
| 2009-05-21 | 2009-05-19 | 47.571 | 3,475 | -3,594 | 0.00% | 165,310 |
| 2009-05-20 | 2009-05-18 | 45.568 | 7,069 | +1,677 | 0.00% | 322,122 |
| 2009-05-14 | 2009-05-12 | 42.063 | 5,392 | +1,917 | 0.00% | 226,804 |
| 2009-05-08 | 2009-05-06 | 47.571 | 3,475 | +120 | 0.00% | 165,310 |
| 2009-05-07 | 2009-05-05 | 45.234 | 3,355 | +1,198 | 0.00% | 151,762 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,157 | -1,797 | 0.00% | 86,950 |
| 2009-05-04 | 2009-04-29 | 33.884 | 3,954 | +599 | 0.00% | 133,978 |
| 2009-04-28 | 2009-04-24 | 38.975 | 3,355 | -2,995 | 0.00% | 130,761 |
| 2009-04-22 | 2009-04-20 | 34.385 | 6,350 | +599 | 0.00% | 218,344 |
| 2009-04-20 | 2009-04-16 | 33.383 | 5,751 | +1,198 | 0.00% | 191,988 |
| 2009-04-16 | 2009-04-14 | 32.382 | 4,553 | -719 | 0.00% | 147,435 |
| 2009-03-30 | 2009-03-26 | 29.962 | 5,272 | -1,198 | 0.00% | 157,957 |
| 2009-03-27 | 2009-03-25 | 28.543 | 6,470 | -1,198 | 0.00% | 184,672 |
| 2009-03-26 | 2009-03-24 | 28.459 | 7,668 | -1,199 | 0.00% | 218,226 |
| 2009-03-18 | 2009-03-16 | 23.786 | 8,867 | -599 | 0.00% | 210,907 |
| 2009-03-06 | 2009-03-04 | 21.532 | 9,466 | -599 | 0.00% | 203,825 |
| 2009-03-04 | 2009-03-02 | 19.195 | 10,065 | -1,198 | 0.00% | 193,202 |
| 2009-02-25 | 2009-02-23 | 21.616 | 11,263 | +1,198 | 0.00% | 243,458 |
| 2009-02-16 | 2009-02-12 | 22.200 | 10,065 | +1,198 | 0.00% | 223,442 |
| 2009-02-11 | 2009-02-09 | 24.036 | 8,867 | -2,396 | 0.00% | 213,127 |
| 2009-02-10 | 2009-02-06 | 24.787 | 11,263 | +240 | 0.00% | 279,178 |
| 2009-02-09 | 2009-02-05 | 23.786 | 11,023 | +2,156 | 0.00% | 262,189 |
| 2009-02-06 | 2009-02-04 | 24.787 | 8,867 | -5,392 | 0.00% | 219,788 |
| 2009-02-03 | 2009-01-30 | 24.203 | 14,259 | +4,793 | 0.00% | 345,110 |
| 2009-01-29 | 2009-01-22 | 22.367 | 9,466 | -359 | 0.00% | 211,725 |
| 2009-01-23 | 2009-01-21 | 22.868 | 9,825 | +1,797 | 0.00% | 224,674 |
| 2009-01-13 | 2009-01-09 | 26.707 | 8,028 | -1,198 | 0.00% | 214,401 |
| 2009-01-12 | 2009-01-08 | 31.547 | 9,226 | -4,194 | 0.00% | 291,055 |
| 2009-01-09 | 2009-01-07 | 32.883 | 13,420 | +1,198 | 0.00% | 441,285 |
| 2009-01-07 | 2009-01-05 | 31.714 | 12,222 | +2,756 | 0.00% | 387,611 |
| 2008-12-15 | 2008-12-11 | 25.288 | 9,466 | -1,917 | 0.00% | 239,375 |
| 2008-10-28 | 2008-10-24 | 19.529 | 11,383 | -240 | 0.00% | 222,302 |
| 2008-09-30 | 2008-09-26 | 29.711 | 11,623 | +1,918 | 0.00% | 345,333 |
| 2008-09-29 | 2008-09-25 | 31.798 | 9,705 | +119 | 0.00% | 308,596 |
| 2008-09-01 | 2008-08-28 | 47.655 | 9,586 | -1,198 | 0.00% | 456,819 |
| 2008-08-27 | 2008-08-25 | 47.738 | 10,784 | +1,198 | 0.00% | 514,809 |
| 2008-08-26 | 2008-08-21 | 44.316 | 9,586 | +120 | 0.00% | 424,817 |
| 2008-08-20 | 2008-08-18 | 48.740 | 9,466 | -1,198 | 0.00% | 461,370 |
| 2008-08-15 | 2008-08-13 | 69.270 | 10,664 | -1,078 | 0.00% | 738,701 |
| 2008-08-14 | 2008-08-12 | 73.443 | 11,742 | +1,078 | 0.00% | 862,373 |
| 2008-08-05 | 2008-08-01 | 60.925 | 10,664 | -1,198 | 0.00% | 649,700 |
| 2008-07-02 | 2008-06-27 | 66.600 | 11,862 | -120 | 0.00% | 790,007 |
| 2008-06-26 | 2008-06-24 | 74.111 | 11,982 | +1,198 | 0.00% | 887,999 |
| 2008-06-12 | 2008-06-10 | 84.961 | 10,784 | -2,396 | 0.00% | 916,216 |
| 2008-05-21 | 2008-05-19 | 92.973 | 13,180 | +1,198 | 0.00% | 1,225,380 |
| 2008-05-19 | 2008-05-15 | 95.476 | 11,982 | +1,198 | 0.00% | 1,143,999 |
| 2008-05-14 | 2008-05-09 | 102.487 | 10,784 | +1,198 | 0.00% | 1,105,219 |
| 2008-05-02 | 2008-04-29 | 106.159 | 9,586 | -1,797 | 0.00% | 1,017,641 |
| 2008-04-25 | 2008-04-23 | 92.639 | 11,383 | +1,917 | 0.00% | 1,054,508 |
| 2008-01-17 | 2008-01-15 | 110.833 | 9,466 | +120 | 0.00% | 1,049,143 |
| 2008-01-09 | 2008-01-07 | 129.694 | 9,346 | +719 | 0.00% | 1,212,124 |
| 2008-01-04 | 2008-01-02 | 142.714 | 8,627 | +599 | 0.00% | 1,231,193 |
| 2007-12-07 | 2007-12-05 | 166.082 | 8,028 | -240 | 0.00% | 1,333,308 |
| 2007-11-27 | 2007-11-23 | 148.389 | 8,268 | +1,199 | 0.00% | 1,226,881 |
| 2007-11-16 | 2007-11-14 | 158.738 | 7,069 | +1,198 | 0.00% | 1,122,118 |
| 2007-11-02 | 2007-10-31 | 178.601 | 5,871 | -360 | 0.00% | 1,048,567 |
| 2007-10-22 | 2007-10-17 | 171.924 | 6,231 | +599 | 0.00% | 1,071,261 |
| 2007-10-18 | 2007-10-16 | 171.090 | 5,632 | -239 | 0.00% | 963,578 |
| 2007-10-17 | 2007-10-15 | 176.097 | 5,871 | +359 | 0.00% | 1,033,867 |
| 2007-10-09 | 2007-10-05 | 186.947 | 5,512 | +1,198 | 0.00% | 1,030,451 |
| 2007-10-03 | 2007-09-28 | 177.766 | 4,314 | -239 | 0.00% | 766,884 |
| 2007-09-27 | 2007-09-24 | 165.748 | 4,553 | +239 | 0.00% | 754,653 |
| 2007-09-25 | 2007-09-21 | 169.421 | 4,314 | -599 | 0.00% | 730,880 |
| 2007-09-19 | 2007-09-17 | 158.905 | 4,913 | +599 | 0.00% | 780,699 |
| 2007-09-14 | 2007-09-12 | 162.410 | 4,314 | -119 | 0.00% | 700,637 |
| 2007-08-23 | 2007-08-21 | 174.428 | 4,433 | +239 | 0.00% | 773,240 |
| 2007-08-22 | 2007-08-20 | 173.176 | 4,194 | +240 | 0.00% | 726,301 |
| 2007-08-06 | 2007-08-02 | 176.515 | 3,954 | +120 | 0.00% | 697,939 |
| 2007-07-25 | 2007-07-23 | 203.639 | 3,834 | -1,198 | 0.00% | 780,750 |
| 2007-07-20 | 2007-07-18 | 191.120 | 5,032 | +599 | 0.00% | 961,715 |
| 2007-07-16 | 2007-07-12 | 184.443 | 4,433 | -2,397 | 0.00% | 817,636 |
| 2007-06-29 | 2007-06-27 | 189.033 | 6,830 | +240 | 0.00% | 1,291,098 |
| 2007-06-27 | 2007-06-25 | 182.357 | 6,590 | -240 | 0.00% | 1,201,730 |
| 2007-06-26 | 2007-06-22 | 177.766 | 6,830 | 0.00% | 1,214,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy