History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 10,000 | +0 | 0.00% | 176,600 |
| 2025-10-13 | 2025-10-09 | 18.600 | 10,000 | +0 | 0.00% | 186,000 |
| 2025-10-10 | 2025-10-08 | 17.950 | 10,000 | +0 | 0.00% | 179,500 |
| 2025-10-09 | 2025-10-06 | 18.430 | 10,000 | +0 | 0.00% | 184,300 |
| 2025-10-08 | 2025-10-03 | 18.730 | 10,000 | +0 | 0.00% | 187,300 |
| 2025-10-06 | 2025-10-02 | 18.960 | 10,000 | +0 | 0.00% | 189,600 |
| 2025-10-03 | 2025-09-30 | 17.540 | 10,000 | +0 | 0.00% | 175,400 |
| 2025-10-02 | 2025-09-29 | 17.050 | 10,000 | +0 | 0.00% | 170,500 |
| 2025-09-30 | 2025-09-26 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-09-29 | 2025-09-25 | 17.210 | 10,000 | +0 | 0.00% | 172,100 |
| 2025-09-26 | 2025-09-24 | 17.270 | 10,000 | +0 | 0.00% | 172,700 |
| 2025-09-25 | 2025-09-23 | 17.150 | 10,000 | +0 | 0.00% | 171,500 |
| 2025-09-24 | 2025-09-22 | 17.430 | 10,000 | +0 | 0.00% | 174,300 |
| 2025-09-23 | 2025-09-19 | 16.730 | 10,000 | +0 | 0.00% | 167,300 |
| 2025-09-22 | 2025-09-18 | 16.670 | 10,000 | +0 | 0.00% | 166,700 |
| 2025-09-19 | 2025-09-17 | 16.520 | 10,000 | +0 | 0.00% | 165,200 |
| 2025-09-18 | 2025-09-16 | 16.340 | 10,000 | +0 | 0.00% | 163,400 |
| 2025-09-17 | 2025-09-15 | 16.370 | 10,000 | +0 | 0.00% | 163,700 |
| 2025-09-16 | 2025-09-12 | 16.670 | 10,000 | +0 | 0.00% | 166,700 |
| 2025-09-15 | 2025-09-11 | 17.320 | 10,000 | +0 | 0.00% | 173,200 |
| 2025-09-12 | 2025-09-10 | 15.820 | 10,000 | +0 | 0.00% | 158,200 |
| 2025-09-11 | 2025-09-09 | 15.300 | 10,000 | +0 | 0.00% | 153,000 |
| 2025-09-10 | 2025-09-08 | 16.190 | 10,000 | +0 | 0.00% | 161,900 |
| 2025-09-09 | 2025-09-05 | 15.430 | 10,000 | +0 | 0.00% | 154,300 |
| 2025-09-08 | 2025-09-04 | 15.150 | 10,000 | +0 | 0.00% | 151,500 |
| 2025-09-05 | 2025-09-03 | 15.470 | 10,000 | +0 | 0.00% | 154,700 |
| 2025-09-04 | 2025-09-02 | 15.110 | 10,000 | +0 | 0.00% | 151,100 |
| 2025-09-03 | 2025-09-01 | 15.240 | 10,000 | +0 | 0.00% | 152,400 |
| 2025-09-02 | 2025-08-29 | 15.340 | 10,000 | +0 | 0.00% | 153,400 |
| 2025-09-01 | 2025-08-28 | 15.410 | 10,000 | +0 | 0.00% | 154,100 |
| 2025-08-29 | 2025-08-27 | 15.280 | 10,000 | +0 | 0.00% | 152,800 |
| 2025-08-28 | 2025-08-26 | 14.990 | 10,000 | +0 | 0.00% | 149,900 |
| 2025-08-27 | 2025-08-25 | 14.790 | 10,000 | +0 | 0.00% | 147,900 |
| 2025-08-26 | 2025-08-22 | 14.510 | 10,000 | +0 | 0.00% | 145,100 |
| 2025-08-25 | 2025-08-21 | 14.750 | 10,000 | +0 | 0.00% | 147,500 |
| 2025-08-22 | 2025-08-20 | 14.770 | 10,000 | +0 | 0.00% | 147,700 |
| 2025-08-21 | 2025-08-19 | 15.420 | 10,000 | +0 | 0.00% | 154,200 |
| 2025-08-20 | 2025-08-18 | 15.910 | 10,000 | +0 | 0.00% | 159,100 |
| 2025-08-19 | 2025-08-15 | 15.400 | 10,000 | +0 | 0.00% | 154,000 |
| 2025-08-18 | 2025-08-14 | 15.020 | 10,000 | +0 | 0.00% | 150,200 |
| 2025-08-15 | 2025-08-13 | 15.140 | 10,000 | +0 | 0.00% | 151,400 |
| 2025-08-14 | 2025-08-12 | 14.650 | 10,000 | +0 | 0.00% | 146,500 |
| 2025-08-13 | 2025-08-11 | 14.030 | 10,000 | +0 | 0.00% | 140,300 |
| 2025-08-12 | 2025-08-08 | 14.670 | 10,000 | +0 | 0.00% | 146,700 |
| 2025-08-11 | 2025-08-07 | 14.900 | 10,000 | +0 | 0.00% | 149,000 |
| 2025-08-08 | 2025-08-06 | 14.620 | 10,000 | +0 | 0.00% | 146,200 |
| 2025-08-07 | 2025-08-05 | 14.570 | 10,000 | +0 | 0.00% | 145,700 |
| 2025-08-06 | 2025-08-04 | 14.180 | 10,000 | +0 | 0.00% | 141,800 |
| 2025-08-05 | 2025-08-01 | 14.200 | 10,000 | +0 | 0.00% | 142,000 |
| 2025-08-04 | 2025-07-31 | 14.040 | 10,000 | +0 | 0.00% | 140,400 |
| 2025-08-01 | 2025-07-30 | 14.100 | 10,000 | +0 | 0.00% | 141,000 |
| 2025-07-31 | 2025-07-29 | 13.900 | 10,000 | +0 | 0.00% | 139,000 |
| 2025-07-30 | 2025-07-28 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2025-07-29 | 2025-07-25 | 13.360 | 10,000 | +0 | 0.00% | 133,600 |
| 2025-07-28 | 2025-07-24 | 13.480 | 10,000 | +0 | 0.00% | 134,800 |
| 2025-07-25 | 2025-07-23 | 13.340 | 10,000 | +0 | 0.00% | 133,400 |
| 2025-07-24 | 2025-07-22 | 13.640 | 10,000 | +0 | 0.00% | 136,400 |
| 2025-07-23 | 2025-07-21 | 13.800 | 10,000 | +0 | 0.00% | 138,000 |
| 2025-07-22 | 2025-07-18 | 13.600 | 10,000 | +0 | 0.00% | 136,000 |
| 2025-07-21 | 2025-07-17 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2025-07-18 | 2025-07-16 | 12.940 | 10,000 | +0 | 0.00% | 129,400 |
| 2025-07-17 | 2025-07-15 | 12.040 | 10,000 | +0 | 0.00% | 120,400 |
| 2025-07-16 | 2025-07-14 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2025-07-15 | 2025-07-11 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-14 | 2025-07-10 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-07-11 | 2025-07-09 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-10 | 2025-07-08 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-09 | 2025-07-07 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-07-08 | 2025-07-04 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-07-07 | 2025-07-03 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-07-04 | 2025-07-02 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2025-07-03 | 2025-06-30 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-07-02 | 2025-06-27 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-06-30 | 2025-06-26 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-06-27 | 2025-06-25 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-06-26 | 2025-06-24 | 10.140 | 10,000 | +0 | 0.00% | 101,400 |
| 2025-06-25 | 2025-06-23 | 10.000 | 10,000 | +0 | 0.00% | 100,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-06-23 | 2025-06-19 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-06-20 | 2025-06-18 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-06-19 | 2025-06-17 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-06-18 | 2025-06-16 | 9.820 | 10,000 | +0 | 0.00% | 98,200 |
| 2025-06-17 | 2025-06-13 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-06-16 | 2025-06-12 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-06-13 | 2025-06-11 | 9.610 | 10,000 | +0 | 0.00% | 96,100 |
| 2025-06-12 | 2025-06-10 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2025-06-11 | 2025-06-09 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-06-10 | 2025-06-06 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2025-06-09 | 2025-06-05 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-06-06 | 2025-06-04 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-06-05 | 2025-06-03 | 9.070 | 10,000 | +0 | 0.00% | 90,700 |
| 2025-06-04 | 2025-06-02 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-06-03 | 2025-05-30 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2025-06-02 | 2025-05-29 | 9.550 | 10,000 | +0 | 0.00% | 95,500 |
| 2025-05-30 | 2025-05-28 | 9.630 | 10,000 | +0 | 0.00% | 96,300 |
| 2025-05-29 | 2025-05-27 | 9.270 | 10,000 | +0 | 0.00% | 92,700 |
| 2025-05-28 | 2025-05-26 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2025-05-27 | 2025-05-23 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-05-26 | 2025-05-22 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2025-05-22 | 2025-05-20 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2024-10-02 | 2024-09-27 | 8.900 | 10,000 | -1,400 | 0.00% | 89,000 |
| 2024-04-29 | 2024-04-25 | 7.700 | 11,400 | -10,000 | 0.00% | 87,780 |
| 2024-04-26 | 2024-04-24 | 7.300 | 21,400 | +10,000 | 0.00% | 156,220 |
| 2024-04-16 | 2024-04-12 | 8.500 | 11,400 | -9,000 | 0.00% | 96,900 |
| 2023-02-14 | 2023-02-10 | 9.400 | 20,400 | +5,000 | 0.00% | 191,760 |
| 2021-04-14 | 2021-04-12 | 11.100 | 15,400 | -2,000 | 0.00% | 170,940 |
| 2021-03-02 | 2021-02-26 | 11.700 | 17,400 | -13,000 | 0.00% | 203,580 |
| 2021-02-24 | 2021-02-22 | 12.300 | 30,400 | +7,000 | 0.00% | 373,920 |
| 2021-02-23 | 2021-02-19 | 11.900 | 23,400 | +6,000 | 0.00% | 278,460 |
| 2020-03-11 | 2020-03-09 | 10.400 | 17,400 | -7,000 | 0.00% | 180,960 |
| 2020-03-04 | 2020-03-02 | 11.600 | 24,400 | +4,000 | 0.00% | 283,040 |
| 2020-02-26 | 2020-02-24 | 12.400 | 20,400 | +3,000 | 0.00% | 252,960 |
| 2019-12-13 | 2019-12-11 | 14.100 | 17,400 | -5,000 | 0.00% | 245,340 |
| 2019-12-12 | 2019-12-10 | 14.100 | 22,400 | +5,000 | 0.00% | 315,840 |
| 2019-12-02 | 2019-11-28 | 13.100 | 17,400 | -1,000 | 0.00% | 227,940 |
| 2019-09-25 | 2019-09-23 | 9.600 | 18,400 | -5,000 | 0.00% | 176,640 |
| 2019-09-20 | 2019-09-18 | 9.600 | 23,400 | +5,000 | 0.00% | 224,640 |
| 2019-04-24 | 2019-04-18 | 15.000 | 18,400 | +3,000 | 0.00% | 276,000 |
| 2017-06-16 | 2017-06-14 | 23.600 | 15,400 | -2,000 | 0.00% | 363,440 |
| 2017-06-09 | 2017-06-07 | 23.800 | 17,400 | +2,000 | 0.00% | 414,120 |
| 2017-05-29 | 2017-05-25 | 24.404 | 15,400 | -881 | 0.00% | 375,829 |
| 2017-05-26 | 2017-05-24 | 24.215 | 16,281 | -1,057 | 0.00% | 394,249 |
| 2017-03-20 | 2017-03-16 | 29.891 | 17,338 | +1,057 | 0.00% | 518,246 |
| 2017-03-03 | 2017-03-01 | 29.512 | 16,281 | -2,114 | 0.00% | 480,491 |
| 2017-02-01 | 2017-01-25 | 23.459 | 18,395 | +2,114 | 0.00% | 431,520 |
| 2016-08-05 | 2016-08-03 | 25.161 | 16,281 | -2,114 | 0.00% | 409,650 |
| 2016-08-03 | 2016-07-29 | 24.972 | 18,395 | +2,114 | 0.00% | 459,360 |
| 2016-06-01 | 2016-05-30 | 23.222 | 16,281 | -2,114 | 0.00% | 378,071 |
| 2016-05-31 | 2016-05-27 | 23.135 | 18,395 | +688 | 0.00% | 425,562 |
| 2015-12-29 | 2015-12-24 | 26.701 | 17,707 | -2,299 | 0.00% | 472,786 |
| 2015-12-21 | 2015-12-17 | 26.092 | 20,006 | +2,299 | 0.00% | 521,991 |
| 2015-11-04 | 2015-11-02 | 31.919 | 17,707 | -3,449 | 0.00% | 565,187 |
| 2015-11-02 | 2015-10-29 | 32.615 | 21,156 | +1,150 | 0.00% | 689,995 |
| 2015-10-30 | 2015-10-28 | 32.528 | 20,006 | +2,299 | 0.00% | 650,748 |
| 2015-10-27 | 2015-10-23 | 32.615 | 17,707 | -1,150 | 0.00% | 577,507 |
| 2015-10-26 | 2015-10-22 | 32.963 | 18,857 | +1,150 | 0.00% | 621,574 |
| 2015-10-09 | 2015-10-07 | 30.701 | 17,707 | -2,299 | 0.00% | 543,627 |
| 2015-10-08 | 2015-10-06 | 30.701 | 20,006 | +2,299 | 0.00% | 614,209 |
| 2015-09-21 | 2015-09-17 | 33.136 | 17,707 | -2,299 | 0.00% | 586,747 |
| 2015-09-18 | 2015-09-16 | 31.571 | 20,006 | +2,299 | 0.00% | 631,609 |
| 2015-08-28 | 2015-08-26 | 29.049 | 17,707 | -2,299 | 0.00% | 514,367 |
| 2015-08-27 | 2015-08-25 | 29.397 | 20,006 | -3,450 | 0.00% | 588,110 |
| 2015-08-26 | 2015-08-24 | 29.658 | 23,456 | +3,450 | 0.00% | 695,648 |
| 2015-08-25 | 2015-08-21 | 32.006 | 20,006 | +1,149 | 0.00% | 640,309 |
| 2015-08-24 | 2015-08-20 | 32.789 | 18,857 | +1,150 | 0.00% | 618,294 |
| 2015-08-21 | 2015-08-19 | 34.615 | 17,707 | -1,150 | 0.00% | 612,928 |
| 2015-08-20 | 2015-08-18 | 34.006 | 18,857 | -1,149 | 0.00% | 641,255 |
| 2015-08-19 | 2015-08-17 | 34.789 | 20,006 | -1,150 | 0.00% | 695,988 |
| 2015-08-18 | 2015-08-14 | 33.484 | 21,156 | +3,449 | 0.00% | 708,395 |
| 2015-08-12 | 2015-08-10 | 33.832 | 17,707 | -2,299 | 0.00% | 599,068 |
| 2015-08-11 | 2015-08-07 | 33.484 | 20,006 | -3,450 | 0.00% | 669,888 |
| 2015-08-10 | 2015-08-06 | 33.136 | 23,456 | +2,300 | 0.00% | 777,249 |
| 2015-08-07 | 2015-08-05 | 34.006 | 21,156 | +2,299 | 0.00% | 719,435 |
| 2015-08-05 | 2015-08-03 | 33.832 | 18,857 | +1,150 | 0.00% | 637,975 |
| 2015-08-04 | 2015-07-31 | 35.224 | 17,707 | -1,150 | 0.00% | 623,708 |
| 2015-08-03 | 2015-07-30 | 34.789 | 18,857 | +1,150 | 0.00% | 656,015 |
| 2015-07-29 | 2015-07-27 | 36.094 | 17,707 | -1,150 | 0.00% | 639,108 |
| 2015-07-24 | 2015-07-22 | 37.746 | 18,857 | +1,150 | 0.00% | 711,776 |
| 2015-07-20 | 2015-07-16 | 38.703 | 17,707 | -2,299 | 0.00% | 685,309 |
| 2015-07-16 | 2015-07-14 | 38.268 | 20,006 | +2,299 | 0.00% | 765,586 |
| 2015-07-15 | 2015-07-13 | 39.312 | 17,707 | -3,449 | 0.00% | 696,089 |
| 2015-07-14 | 2015-07-10 | 37.746 | 21,156 | +3,449 | 0.00% | 798,555 |
| 2015-07-08 | 2015-07-06 | 40.094 | 17,707 | -4,599 | 0.00% | 709,949 |
| 2015-07-07 | 2015-07-03 | 41.486 | 22,306 | -3,449 | 0.00% | 925,383 |
| 2015-07-03 | 2015-06-30 | 40.790 | 25,755 | -2,300 | 0.00% | 1,050,547 |
| 2015-07-02 | 2015-06-29 | 40.355 | 28,055 | +2,300 | 0.00% | 1,132,164 |
| 2015-06-30 | 2015-06-26 | 41.312 | 25,755 | +3,449 | 0.00% | 1,063,987 |
| 2015-06-29 | 2015-06-25 | 41.486 | 22,306 | -3,449 | 0.00% | 925,383 |
| 2015-06-26 | 2015-06-24 | 38.964 | 25,755 | +1,149 | 0.00% | 1,003,508 |
| 2015-06-19 | 2015-06-17 | 38.094 | 24,606 | -3,449 | 0.00% | 937,338 |
| 2015-06-04 | 2015-06-02 | 39.920 | 28,055 | +5,749 | 0.00% | 1,119,964 |
| 2015-06-02 | 2015-05-29 | 38.725 | 22,306 | -939 | 0.00% | 863,793 |
| 2015-05-28 | 2015-05-26 | 34.886 | 23,245 | -3,595 | 0.00% | 810,916 |
| 2015-05-27 | 2015-05-22 | 34.468 | 26,840 | +3,595 | 0.00% | 925,130 |
| 2015-05-13 | 2015-05-11 | 33.884 | 23,245 | -3,595 | 0.00% | 787,636 |
| 2015-05-12 | 2015-05-08 | 33.550 | 26,840 | -1,198 | 0.00% | 900,490 |
| 2015-05-11 | 2015-05-07 | 33.133 | 28,038 | -1,198 | 0.00% | 928,983 |
| 2015-05-07 | 2015-05-05 | 33.717 | 29,236 | +5,991 | 0.00% | 985,756 |
| 2015-05-06 | 2015-05-04 | 34.385 | 23,245 | +1,198 | 0.00% | 799,276 |
| 2015-05-05 | 2015-04-30 | 34.552 | 22,047 | +1,198 | 0.00% | 761,763 |
| 2015-04-30 | 2015-04-28 | 35.136 | 20,849 | -1,198 | 0.00% | 732,550 |
| 2015-04-28 | 2015-04-24 | 35.053 | 22,047 | +1,198 | 0.00% | 772,803 |
| 2015-04-27 | 2015-04-23 | 35.219 | 20,849 | -10,784 | 0.00% | 734,290 |
| 2015-04-22 | 2015-04-20 | 33.467 | 31,633 | -11,982 | 0.00% | 1,058,656 |
| 2015-04-21 | 2015-04-17 | 34.552 | 43,615 | -5,991 | 0.00% | 1,506,976 |
| 2015-04-20 | 2015-04-16 | 35.053 | 49,606 | -4,792 | 0.01% | 1,738,816 |
| 2015-04-17 | 2015-04-15 | 34.802 | 54,398 | -1,199 | 0.01% | 1,893,168 |
| 2015-04-16 | 2015-04-14 | 34.886 | 55,597 | +2,397 | 0.01% | 1,939,536 |
| 2015-04-15 | 2015-04-13 | 36.471 | 53,200 | -3,595 | 0.01% | 1,940,275 |
| 2015-04-13 | 2015-04-09 | 36.054 | 56,795 | -2,396 | 0.01% | 2,047,689 |
| 2015-04-10 | 2015-04-08 | 35.303 | 59,191 | +5,991 | 0.01% | 2,089,615 |
| 2015-04-09 | 2015-04-02 | 34.468 | 53,200 | -2,996 | 0.01% | 1,833,715 |
| 2015-04-08 | 2015-04-01 | 34.134 | 56,196 | -15,576 | 0.01% | 1,918,222 |
| 2015-04-01 | 2015-03-30 | 33.968 | 71,772 | +11,982 | 0.01% | 2,437,921 |
| 2015-03-30 | 2015-03-26 | 34.886 | 59,790 | +21,567 | 0.01% | 2,085,811 |
| 2015-03-27 | 2015-03-25 | 34.218 | 38,223 | +1,798 | 0.00% | 1,307,913 |
| 2015-03-26 | 2015-03-24 | 33.968 | 36,425 | +1,198 | 0.00% | 1,237,269 |
| 2015-03-25 | 2015-03-23 | 33.467 | 35,227 | +11,982 | 0.00% | 1,178,936 |
| 2015-03-24 | 2015-03-20 | 33.801 | 23,245 | +3,594 | 0.00% | 785,696 |
| 2015-02-04 | 2015-02-02 | 29.210 | 19,651 | -1,198 | 0.00% | 574,015 |
| 2015-02-03 | 2015-01-30 | 28.877 | 20,849 | +1,198 | 0.00% | 602,049 |
| 2015-01-19 | 2015-01-15 | 30.379 | 19,651 | -1,198 | 0.00% | 596,975 |
| 2015-01-16 | 2015-01-14 | 30.629 | 20,849 | +1,198 | 0.00% | 638,589 |
| 2015-01-02 | 2014-12-29 | 29.544 | 19,651 | -2,396 | 0.00% | 580,575 |
| 2014-12-29 | 2014-12-22 | 29.210 | 22,047 | +2,396 | 0.00% | 644,003 |
| 2014-12-19 | 2014-12-17 | 30.796 | 19,651 | -2,396 | 0.00% | 605,175 |
| 2014-12-17 | 2014-12-15 | 31.047 | 22,047 | +2,396 | 0.00% | 684,483 |
| 2014-12-15 | 2014-12-11 | 30.963 | 19,651 | -2,396 | 0.00% | 608,455 |
| 2014-12-12 | 2014-12-10 | 31.130 | 22,047 | +1,198 | 0.00% | 686,323 |
| 2014-12-10 | 2014-12-08 | 31.965 | 20,849 | +1,198 | 0.00% | 666,429 |
| 2014-12-03 | 2014-12-01 | 32.799 | 19,651 | -1,198 | 0.00% | 644,536 |
| 2014-12-01 | 2014-11-27 | 33.968 | 20,849 | +1,198 | 0.00% | 708,190 |
| 2014-09-22 | 2014-09-18 | 34.218 | 19,651 | -5,991 | 0.00% | 672,417 |
| 2014-09-18 | 2014-09-16 | 35.303 | 25,642 | -5,991 | 0.00% | 905,237 |
| 2014-09-17 | 2014-09-15 | 35.887 | 31,633 | +5,991 | 0.00% | 1,135,217 |
| 2014-09-11 | 2014-09-08 | 36.638 | 25,642 | -5,991 | 0.00% | 939,478 |
| 2014-09-03 | 2014-09-01 | 36.221 | 31,633 | +5,991 | 0.00% | 1,145,778 |
| 2014-09-01 | 2014-08-28 | 36.054 | 25,642 | -5,991 | 0.00% | 924,498 |
| 2014-08-29 | 2014-08-27 | 36.471 | 31,633 | -5,991 | 0.00% | 1,153,698 |
| 2014-08-26 | 2014-08-22 | 37.640 | 37,624 | +5,991 | 0.00% | 1,416,158 |
| 2014-08-22 | 2014-08-20 | 37.139 | 31,633 | +7,190 | 0.00% | 1,174,818 |
| 2014-08-19 | 2014-08-15 | 37.222 | 24,443 | -1,199 | 0.00% | 909,829 |
| 2014-08-12 | 2014-08-08 | 36.722 | 25,642 | +1,199 | 0.00% | 941,618 |
| 2014-08-11 | 2014-08-07 | 36.555 | 24,443 | +1,198 | 0.00% | 893,509 |
| 2014-08-08 | 2014-08-06 | 37.640 | 23,245 | +1,198 | 0.00% | 874,936 |
| 2014-07-31 | 2014-07-29 | 37.056 | 22,047 | -2,396 | 0.00% | 816,963 |
| 2014-07-29 | 2014-07-25 | 37.306 | 24,443 | -4,194 | 0.00% | 911,868 |
| 2014-07-28 | 2014-07-24 | 37.222 | 28,637 | +1,797 | 0.00% | 1,065,940 |
| 2014-07-25 | 2014-07-23 | 37.723 | 26,840 | +1,198 | 0.00% | 1,012,491 |
| 2014-07-18 | 2014-07-16 | 40.060 | 25,642 | -3,594 | 0.00% | 1,027,220 |
| 2014-07-15 | 2014-07-11 | 40.144 | 29,236 | +1,198 | 0.00% | 1,173,635 |
| 2014-07-11 | 2014-07-09 | 40.060 | 28,038 | +1,797 | 0.00% | 1,123,204 |
| 2014-07-10 | 2014-07-08 | 40.811 | 26,241 | +5,392 | 0.00% | 1,070,926 |
| 2014-07-07 | 2014-07-03 | 40.310 | 20,849 | +599 | 0.00% | 840,432 |
| 2014-07-04 | 2014-07-02 | 39.810 | 20,250 | +1,798 | 0.00% | 806,146 |
| 2014-06-30 | 2014-06-26 | 40.811 | 18,452 | -2,397 | 0.00% | 753,048 |
| 2014-06-27 | 2014-06-25 | 39.726 | 20,849 | +2,397 | 0.00% | 828,252 |
| 2014-06-26 | 2014-06-24 | 41.729 | 18,452 | -5,991 | 0.00% | 769,987 |
| 2014-06-23 | 2014-06-19 | 39.476 | 24,443 | +5,991 | 0.00% | 964,908 |
| 2014-05-19 | 2014-05-15 | 34.301 | 18,452 | -1,199 | 0.00% | 632,930 |
| 2014-05-16 | 2014-05-14 | 32.799 | 19,651 | +1,199 | 0.00% | 644,536 |
| 2014-05-14 | 2014-05-12 | 32.549 | 18,452 | -599 | 0.00% | 600,590 |
| 2014-05-12 | 2014-05-08 | 31.714 | 19,051 | +599 | 0.00% | 604,187 |
| 2014-04-17 | 2014-04-15 | 35.136 | 18,452 | -2,397 | 0.00% | 648,329 |
| 2014-04-16 | 2014-04-14 | 34.468 | 20,849 | +1,198 | 0.00% | 718,630 |
| 2014-04-14 | 2014-04-10 | 35.887 | 19,651 | +1,199 | 0.00% | 705,218 |
| 2014-04-11 | 2014-04-09 | 36.889 | 18,452 | -1,199 | 0.00% | 680,669 |
| 2014-04-09 | 2014-04-07 | 35.720 | 19,651 | +1,199 | 0.00% | 701,938 |
| 2014-04-03 | 2014-04-01 | 36.972 | 18,452 | -3,595 | 0.00% | 682,209 |
| 2014-04-01 | 2014-03-28 | 34.802 | 22,047 | +2,396 | 0.00% | 767,283 |
| 2014-03-28 | 2014-03-26 | 37.139 | 19,651 | -5,991 | 0.00% | 729,818 |
| 2014-03-25 | 2014-03-21 | 35.553 | 25,642 | -10,783 | 0.00% | 911,657 |
| 2014-03-24 | 2014-03-20 | 38.975 | 36,425 | +2,396 | 0.00% | 1,419,667 |
| 2014-03-21 | 2014-03-19 | 39.810 | 34,029 | -4,553 | 0.00% | 1,354,683 |
| 2014-03-20 | 2014-03-18 | 37.974 | 38,582 | +4,553 | 0.00% | 1,465,097 |
| 2014-03-19 | 2014-03-17 | 37.723 | 34,029 | -1,558 | 0.00% | 1,283,683 |
| 2014-03-17 | 2014-03-13 | 37.556 | 35,587 | +1,558 | 0.00% | 1,336,516 |
| 2014-03-14 | 2014-03-12 | 35.887 | 34,029 | +2,396 | 0.00% | 1,221,203 |
| 2014-03-12 | 2014-03-10 | 35.720 | 31,633 | -2,396 | 0.00% | 1,129,937 |
| 2014-03-07 | 2014-03-05 | 36.889 | 34,029 | +2,396 | 0.00% | 1,255,283 |
| 2014-03-03 | 2014-02-27 | 36.304 | 31,633 | -20,369 | 0.00% | 1,148,418 |
| 2014-02-28 | 2014-02-26 | 32.048 | 52,002 | -1,797 | 0.01% | 1,666,562 |
| 2014-02-27 | 2014-02-25 | 31.380 | 53,799 | -1,798 | 0.01% | 1,688,232 |
| 2014-02-12 | 2014-02-10 | 31.380 | 55,597 | -5,991 | 0.01% | 1,744,654 |
| 2014-02-10 | 2014-02-06 | 31.130 | 61,588 | +5,991 | 0.01% | 1,917,234 |
| 2014-02-05 | 2014-01-30 | 32.298 | 55,597 | -7,189 | 0.01% | 1,795,695 |
| 2014-02-04 | 2014-01-28 | 32.298 | 62,786 | -1,198 | 0.01% | 2,027,888 |
| 2014-01-29 | 2014-01-27 | 31.213 | 63,984 | +1,198 | 0.01% | 1,997,161 |
| 2014-01-27 | 2014-01-23 | 32.131 | 62,786 | -2,276 | 0.01% | 2,017,408 |
| 2014-01-24 | 2014-01-22 | 32.549 | 65,062 | +2,276 | 0.01% | 2,117,689 |
| 2014-01-20 | 2014-01-16 | 34.134 | 62,786 | +3,116 | 0.01% | 2,143,168 |
| 2014-01-17 | 2014-01-15 | 34.802 | 59,670 | +10,064 | 0.01% | 2,076,645 |
| 2014-01-08 | 2014-01-06 | 34.218 | 49,606 | +3,595 | 0.01% | 1,697,416 |
| 2014-01-07 | 2014-01-03 | 35.303 | 46,011 | +2,396 | 0.01% | 1,624,322 |
| 2013-12-20 | 2013-12-18 | 32.048 | 43,615 | +2,397 | 0.00% | 1,397,775 |
| 2013-12-19 | 2013-12-17 | 31.714 | 41,218 | -5,991 | 0.00% | 1,307,196 |
| 2013-12-17 | 2013-12-13 | 31.965 | 47,209 | +3,594 | 0.01% | 1,509,016 |
| 2013-12-13 | 2013-12-11 | 33.717 | 43,615 | -5,991 | 0.00% | 1,470,576 |
| 2013-12-11 | 2013-12-09 | 33.550 | 49,606 | -1,917 | 0.01% | 1,664,296 |
| 2013-12-09 | 2013-12-05 | 33.467 | 51,523 | +4,314 | 0.01% | 1,724,311 |
| 2013-12-06 | 2013-12-04 | 31.047 | 47,209 | +8,387 | 0.01% | 1,465,676 |
| 2013-12-05 | 2013-12-03 | 30.713 | 38,822 | -2,636 | 0.00% | 1,192,328 |
| 2013-12-04 | 2013-12-02 | 30.295 | 41,458 | -5,272 | 0.00% | 1,255,987 |
| 2013-12-02 | 2013-11-28 | 32.048 | 46,730 | +5,512 | 0.01% | 1,497,605 |
| 2013-11-27 | 2013-11-25 | 31.965 | 41,218 | -1,198 | 0.00% | 1,317,516 |
| 2013-11-26 | 2013-11-22 | 31.881 | 42,416 | +838 | 0.00% | 1,352,270 |
| 2013-11-25 | 2013-11-21 | 32.966 | 41,578 | -1,198 | 0.00% | 1,370,664 |
| 2013-11-22 | 2013-11-20 | 33.300 | 42,776 | -4,793 | 0.00% | 1,424,437 |
| 2013-11-21 | 2013-11-19 | 32.382 | 47,569 | +2,756 | 0.01% | 1,540,373 |
| 2013-11-19 | 2013-11-15 | 33.968 | 44,813 | +1,198 | 0.00% | 1,522,189 |
| 2013-11-11 | 2013-11-07 | 34.468 | 43,615 | -3,115 | 0.00% | 1,503,336 |
| 2013-11-08 | 2013-11-06 | 34.969 | 46,730 | +3,115 | 0.01% | 1,634,105 |
| 2013-11-07 | 2013-11-05 | 35.720 | 43,615 | -2,396 | 0.00% | 1,557,937 |
| 2013-11-06 | 2013-11-04 | 35.470 | 46,011 | -3,595 | 0.01% | 1,632,002 |
| 2013-11-05 | 2013-11-01 | 35.386 | 49,606 | +3,595 | 0.01% | 1,755,376 |
| 2013-11-04 | 2013-10-31 | 36.471 | 46,011 | -1,198 | 0.01% | 1,678,082 |
| 2013-10-31 | 2013-10-29 | 35.136 | 47,209 | -3,595 | 0.01% | 1,658,735 |
| 2013-10-29 | 2013-10-25 | 37.473 | 50,804 | -2,396 | 0.01% | 1,903,770 |
| 2013-10-25 | 2013-10-23 | 36.555 | 53,200 | -2,397 | 0.01% | 1,944,715 |
| 2013-10-24 | 2013-10-22 | 36.889 | 55,597 | -1,198 | 0.01% | 2,050,897 |
| 2013-10-22 | 2013-10-18 | 36.638 | 56,795 | +17,973 | 0.01% | 2,080,869 |
| 2013-10-17 | 2013-10-15 | 36.054 | 38,822 | -7,189 | 0.00% | 1,399,690 |
| 2013-10-16 | 2013-10-11 | 38.474 | 46,011 | +2,396 | 0.01% | 1,770,243 |
| 2013-10-15 | 2013-10-10 | 38.892 | 43,615 | +1,199 | 0.00% | 1,696,258 |
| 2013-10-11 | 2013-10-09 | 38.558 | 42,416 | +1,198 | 0.00% | 1,635,467 |
| 2013-10-10 | 2013-10-08 | 39.893 | 41,218 | -1,198 | 0.00% | 1,644,315 |
| 2013-10-09 | 2013-10-07 | 39.225 | 42,416 | +1,198 | 0.00% | 1,663,787 |
| 2013-10-08 | 2013-10-04 | 39.893 | 41,218 | +1,198 | 0.00% | 1,644,315 |
| 2013-10-04 | 2013-10-02 | 40.144 | 40,020 | +5,991 | 0.00% | 1,606,543 |
| 2013-10-03 | 2013-09-30 | 40.144 | 34,029 | +2,396 | 0.00% | 1,366,043 |
| 2013-09-27 | 2013-09-25 | 42.480 | 31,633 | +1,199 | 0.00% | 1,343,781 |
| 2013-09-26 | 2013-09-24 | 40.728 | 30,434 | +5,991 | 0.00% | 1,239,507 |
| 2013-09-25 | 2013-09-23 | 39.392 | 24,443 | +1,198 | 0.00% | 962,868 |
| 2013-09-24 | 2013-09-19 | 39.643 | 23,245 | +3,594 | 0.00% | 921,496 |
| 2013-09-23 | 2013-09-18 | 40.811 | 19,651 | -1,198 | 0.00% | 801,980 |
| 2013-09-19 | 2013-09-17 | 39.059 | 20,849 | +1,198 | 0.00% | 814,332 |
| 2013-09-18 | 2013-09-16 | 39.810 | 19,651 | +1,199 | 0.00% | 782,300 |
| 2013-09-05 | 2013-09-03 | 44.150 | 18,452 | -3,235 | 0.00% | 814,647 |
| 2013-09-03 | 2013-08-30 | 42.063 | 21,687 | +6,829 | 0.00% | 912,221 |
| 2013-09-02 | 2013-08-29 | 41.729 | 14,858 | +7,190 | 0.00% | 620,013 |
| 2013-08-22 | 2013-08-20 | 35.053 | 7,668 | -2,397 | 0.00% | 268,783 |
| 2013-08-19 | 2013-08-15 | 35.887 | 10,065 | +1,198 | 0.00% | 361,204 |
| 2013-08-16 | 2013-08-13 | 35.053 | 8,867 | +1,199 | 0.00% | 310,811 |
| 2013-07-22 | 2013-07-18 | 33.968 | 7,668 | -1,199 | 0.00% | 260,463 |
| 2013-07-18 | 2013-07-16 | 33.383 | 8,867 | -1,557 | 0.00% | 296,010 |
| 2013-07-17 | 2013-07-15 | 33.133 | 10,424 | -3,235 | 0.00% | 345,378 |
| 2013-07-15 | 2013-07-11 | 33.050 | 13,659 | +2,396 | 0.00% | 451,424 |
| 2013-07-11 | 2013-07-09 | 32.966 | 11,263 | +1,198 | 0.00% | 371,297 |
| 2013-07-08 | 2013-07-04 | 32.298 | 10,065 | +959 | 0.00% | 325,083 |
| 2013-07-05 | 2013-07-03 | 34.134 | 9,106 | +1,438 | 0.00% | 310,829 |
| 2013-07-03 | 2013-06-28 | 35.386 | 7,668 | -4,554 | 0.00% | 271,343 |
| 2013-06-28 | 2013-06-26 | 34.802 | 12,222 | +4,554 | 0.00% | 425,352 |
| 2013-06-27 | 2013-06-25 | 33.968 | 7,668 | -2,397 | 0.00% | 260,463 |
| 2013-06-19 | 2013-06-17 | 34.552 | 10,065 | +2,397 | 0.00% | 347,764 |
| 2013-06-11 | 2013-06-07 | 34.719 | 7,668 | -2,397 | 0.00% | 266,223 |
| 2013-06-10 | 2013-06-06 | 32.632 | 10,065 | +2,397 | 0.00% | 328,444 |
| 2013-02-07 | 2013-02-05 | 26.540 | 7,668 | -1,199 | 0.00% | 203,507 |
| 2013-02-05 | 2013-02-01 | 27.124 | 8,867 | -2,396 | 0.00% | 240,508 |
| 2013-01-28 | 2013-01-24 | 28.209 | 11,263 | +1,198 | 0.00% | 317,717 |
| 2013-01-25 | 2013-01-23 | 29.878 | 10,065 | +1,198 | 0.00% | 300,723 |
| 2013-01-15 | 2013-01-11 | 30.880 | 8,867 | -2,037 | 0.00% | 273,810 |
| 2013-01-11 | 2013-01-09 | 31.547 | 10,904 | +2,037 | 0.00% | 343,992 |
| 2012-11-22 | 2012-11-20 | 33.717 | 8,867 | -2,396 | 0.00% | 298,970 |
| 2012-11-20 | 2012-11-16 | 31.130 | 11,263 | +2,396 | 0.00% | 350,617 |
| 2012-11-13 | 2012-11-09 | 30.295 | 8,867 | +2,397 | 0.00% | 268,629 |
| 2012-10-08 | 2012-10-04 | 22.534 | 6,470 | -1,198 | 0.00% | 145,794 |
| 2012-09-27 | 2012-09-25 | 21.866 | 7,668 | +1,198 | 0.00% | 167,669 |
| 2012-08-30 | 2012-08-28 | 22.116 | 6,470 | -1,198 | 0.00% | 143,094 |
| 2012-08-24 | 2012-08-22 | 23.786 | 7,668 | +1,198 | 0.00% | 182,388 |
| 2012-07-20 | 2012-07-18 | 21.198 | 6,470 | -1,198 | 0.00% | 137,154 |
| 2012-07-16 | 2012-07-12 | 21.950 | 7,668 | +1,198 | 0.00% | 168,309 |
| 2012-05-22 | 2012-05-18 | 28.125 | 6,470 | -1,198 | 0.00% | 181,972 |
| 2012-05-11 | 2012-05-09 | 28.626 | 7,668 | +1,198 | 0.00% | 219,506 |
| 2012-03-28 | 2012-03-26 | 46.904 | 6,470 | -1,198 | 0.00% | 303,467 |
| 2012-03-22 | 2012-03-20 | 47.404 | 7,668 | +599 | 0.00% | 363,497 |
| 2012-03-14 | 2012-03-12 | 46.653 | 7,069 | +599 | 0.00% | 329,792 |
| 2012-01-04 | 2011-12-30 | 41.813 | 6,470 | -839 | 0.00% | 270,528 |
| 2011-12-30 | 2011-12-28 | 40.978 | 7,309 | +839 | 0.00% | 299,509 |
| 2011-11-09 | 2011-11-07 | 43.148 | 6,470 | -1,198 | 0.00% | 279,168 |
| 2011-11-07 | 2011-11-03 | 43.899 | 7,668 | -600 | 0.00% | 336,619 |
| 2011-11-03 | 2011-11-01 | 43.482 | 8,268 | +600 | 0.00% | 359,508 |
| 2011-10-31 | 2011-10-27 | 45.485 | 7,668 | +1,198 | 0.00% | 348,778 |
| 2011-10-14 | 2011-10-12 | 36.638 | 6,470 | -23,964 | 0.00% | 237,049 |
| 2011-08-29 | 2011-08-25 | 28.376 | 30,434 | -1,199 | 0.00% | 863,591 |
| 2011-08-26 | 2011-08-24 | 28.125 | 31,633 | +600 | 0.00% | 889,694 |
| 2011-08-24 | 2011-08-22 | 27.041 | 31,033 | +599 | 0.00% | 839,149 |
| 2011-08-11 | 2011-08-09 | 28.042 | 30,434 | -599 | 0.00% | 853,431 |
| 2011-08-10 | 2011-08-08 | 29.962 | 31,033 | +599 | 0.00% | 929,798 |
| 2011-08-04 | 2011-08-02 | 31.297 | 30,434 | -1,199 | 0.00% | 952,490 |
| 2011-07-27 | 2011-07-25 | 29.544 | 31,633 | +1,199 | 0.00% | 934,574 |
| 2011-05-31 | 2011-05-27 | 34.468 | 30,434 | -599 | 0.00% | 1,049,009 |
| 2011-04-29 | 2011-04-27 | 39.142 | 31,033 | -1,199 | 0.00% | 1,214,694 |
| 2011-04-27 | 2011-04-21 | 38.558 | 32,232 | +23,964 | 0.00% | 1,242,795 |
| 2011-04-18 | 2011-04-14 | 39.810 | 8,268 | +1,199 | 0.00% | 329,146 |
| 2011-04-01 | 2011-03-30 | 40.811 | 7,069 | -599 | 0.00% | 288,494 |
| 2011-03-25 | 2011-03-23 | 41.395 | 7,668 | +599 | 0.00% | 317,420 |
| 2011-03-08 | 2011-03-04 | 46.069 | 7,069 | -1,199 | 0.00% | 325,662 |
| 2011-03-07 | 2011-03-03 | 45.401 | 8,268 | +1,199 | 0.00% | 375,379 |
| 2011-02-22 | 2011-02-18 | 46.570 | 7,069 | -1,199 | 0.00% | 329,202 |
| 2011-02-21 | 2011-02-17 | 46.820 | 8,268 | +1,199 | 0.00% | 387,109 |
| 2011-02-17 | 2011-02-15 | 45.151 | 7,069 | -1,199 | 0.00% | 319,172 |
| 2011-02-16 | 2011-02-14 | 45.318 | 8,268 | +1,199 | 0.00% | 374,689 |
| 2011-02-15 | 2011-02-11 | 46.987 | 7,069 | -1,199 | 0.00% | 332,152 |
| 2011-01-26 | 2011-01-24 | 46.653 | 8,268 | -2,396 | 0.00% | 385,729 |
| 2011-01-25 | 2011-01-21 | 47.571 | 10,664 | +2,396 | 0.00% | 507,300 |
| 2011-01-20 | 2011-01-18 | 48.156 | 8,268 | +3,595 | 0.00% | 398,150 |
| 2011-01-17 | 2011-01-13 | 48.406 | 4,673 | -1,198 | 0.00% | 226,201 |
| 2011-01-14 | 2011-01-12 | 48.489 | 5,871 | -2,397 | 0.00% | 284,681 |
| 2011-01-13 | 2011-01-11 | 48.907 | 8,268 | +2,397 | 0.00% | 404,360 |
| 2011-01-07 | 2011-01-05 | 48.406 | 5,871 | +1,198 | 0.00% | 284,191 |
| 2011-01-06 | 2011-01-04 | 49.157 | 4,673 | -599 | 0.00% | 229,711 |
| 2011-01-04 | 2010-12-31 | 45.318 | 5,272 | +1,198 | 0.00% | 238,916 |
| 2010-12-02 | 2010-11-30 | 45.735 | 4,074 | -1,198 | 0.00% | 186,325 |
| 2010-12-01 | 2010-11-29 | 46.069 | 5,272 | -599 | 0.00% | 242,876 |
| 2010-11-30 | 2010-11-26 | 44.316 | 5,871 | +599 | 0.00% | 260,182 |
| 2010-11-23 | 2010-11-19 | 46.153 | 5,272 | -1,198 | 0.00% | 243,316 |
| 2010-10-28 | 2010-10-26 | 49.407 | 6,470 | -2,397 | 0.00% | 319,666 |
| 2010-10-27 | 2010-10-25 | 51.243 | 8,867 | -599 | 0.00% | 454,376 |
| 2010-10-26 | 2010-10-22 | 51.410 | 9,466 | -4,193 | 0.00% | 486,651 |
| 2010-10-22 | 2010-10-20 | 50.409 | 13,659 | +2,396 | 0.00% | 688,535 |
| 2010-10-21 | 2010-10-19 | 51.410 | 11,263 | +1,797 | 0.00% | 579,035 |
| 2010-10-20 | 2010-10-18 | 50.743 | 9,466 | +4,194 | 0.00% | 480,331 |
| 2010-10-19 | 2010-10-15 | 51.911 | 5,272 | -4,793 | 0.00% | 273,676 |
| 2010-10-13 | 2010-10-11 | 48.907 | 10,065 | -1,198 | 0.00% | 492,245 |
| 2010-10-08 | 2010-10-06 | 48.072 | 11,263 | +1,198 | 0.00% | 541,436 |
| 2010-09-30 | 2010-09-28 | 46.904 | 10,065 | +1,198 | 0.00% | 472,085 |
| 2010-09-15 | 2010-09-13 | 43.983 | 8,867 | -599 | 0.00% | 389,994 |
| 2010-09-13 | 2010-09-09 | 42.564 | 9,466 | +1,198 | 0.00% | 402,909 |
| 2010-09-09 | 2010-09-07 | 42.480 | 8,268 | +600 | 0.00% | 351,227 |
| 2010-08-18 | 2010-08-16 | 49.240 | 7,668 | -1,199 | 0.00% | 377,576 |
| 2010-07-27 | 2010-07-23 | 42.981 | 8,867 | -599 | 0.00% | 381,113 |
| 2010-07-13 | 2010-07-09 | 43.816 | 9,466 | -599 | 0.00% | 414,759 |
| 2010-07-02 | 2010-06-29 | 45.819 | 10,065 | +599 | 0.00% | 461,165 |
| 2010-06-30 | 2010-06-28 | 46.486 | 9,466 | +599 | 0.00% | 440,040 |
| 2010-05-28 | 2010-05-26 | 47.488 | 8,867 | -599 | 0.00% | 421,075 |
| 2010-05-27 | 2010-05-25 | 44.316 | 9,466 | +599 | 0.00% | 419,499 |
| 2010-05-26 | 2010-05-24 | 49.074 | 8,867 | -599 | 0.00% | 435,135 |
| 2010-05-19 | 2010-05-17 | 51.077 | 9,466 | -599 | 0.00% | 483,491 |
| 2010-05-18 | 2010-05-14 | 55.667 | 10,065 | +1,198 | 0.00% | 560,286 |
| 2010-05-11 | 2010-05-07 | 54.331 | 8,867 | -1,198 | 0.00% | 481,757 |
| 2010-05-07 | 2010-05-05 | 56.168 | 10,065 | -1,198 | 0.00% | 565,326 |
| 2010-04-29 | 2010-04-27 | 60.340 | 11,263 | +1,198 | 0.00% | 679,614 |
| 2010-04-27 | 2010-04-23 | 59.840 | 10,065 | -1,198 | 0.00% | 602,286 |
| 2010-04-23 | 2010-04-21 | 62.510 | 11,263 | +1,198 | 0.00% | 704,054 |
| 2010-04-21 | 2010-04-19 | 63.095 | 10,065 | +599 | 0.00% | 635,047 |
| 2010-04-20 | 2010-04-16 | 65.014 | 9,466 | +3,595 | 0.00% | 615,424 |
| 2010-04-19 | 2010-04-15 | 68.186 | 5,871 | +599 | 0.00% | 400,317 |
| 2010-04-14 | 2010-04-12 | 71.607 | 5,272 | -1,198 | 0.00% | 377,514 |
| 2010-04-09 | 2010-04-07 | 70.773 | 6,470 | +3,594 | 0.00% | 457,900 |
| 2010-04-01 | 2010-03-30 | 70.773 | 2,876 | -239 | 0.00% | 203,542 |
| 2010-03-31 | 2010-03-29 | 69.938 | 3,115 | -599 | 0.00% | 217,857 |
| 2010-03-29 | 2010-03-25 | 67.434 | 3,714 | -600 | 0.00% | 250,451 |
| 2010-03-25 | 2010-03-23 | 67.101 | 4,314 | +1,798 | 0.00% | 289,472 |
| 2010-03-22 | 2010-03-18 | 71.273 | 2,516 | -1,198 | 0.00% | 179,324 |
| 2010-03-19 | 2010-03-17 | 70.856 | 3,714 | -1,798 | 0.00% | 263,160 |
| 2010-03-18 | 2010-03-16 | 69.104 | 5,512 | -599 | 0.00% | 380,899 |
| 2010-03-15 | 2010-03-11 | 68.603 | 6,111 | -958 | 0.00% | 419,232 |
| 2010-03-11 | 2010-03-09 | 68.937 | 7,069 | +239 | 0.00% | 487,313 |
| 2010-03-10 | 2010-03-08 | 69.938 | 6,830 | +2,397 | 0.00% | 477,678 |
| 2010-03-02 | 2010-02-26 | 66.433 | 4,433 | +599 | 0.00% | 294,497 |
| 2010-03-01 | 2010-02-25 | 69.187 | 3,834 | +599 | 0.00% | 265,263 |
| 2010-02-24 | 2010-02-22 | 71.858 | 3,235 | -599 | 0.00% | 232,460 |
| 2010-02-23 | 2010-02-19 | 67.601 | 3,834 | +599 | 0.00% | 259,183 |
| 2010-02-11 | 2010-02-09 | 65.098 | 3,235 | +958 | 0.00% | 210,591 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,277 | -599 | 0.00% | 148,987 |
| 2010-02-04 | 2010-02-02 | 68.686 | 2,876 | +599 | 0.00% | 197,542 |
| 2010-01-27 | 2010-01-25 | 73.861 | 2,277 | +600 | 0.00% | 168,181 |
| 2010-01-19 | 2010-01-15 | 91.971 | 1,677 | -360 | 0.00% | 154,236 |
| 2010-01-18 | 2010-01-14 | 86.463 | 2,037 | +360 | 0.00% | 176,125 |
| 2009-12-02 | 2009-11-30 | 55.834 | 1,677 | -1,199 | 0.00% | 93,633 |
| 2009-12-01 | 2009-11-27 | 54.165 | 2,876 | +599 | 0.00% | 155,777 |
| 2009-11-30 | 2009-11-26 | 56.835 | 2,277 | -599 | 0.00% | 129,414 |
| 2009-11-25 | 2009-11-23 | 56.168 | 2,876 | -7,189 | 0.00% | 161,538 |
| 2009-11-19 | 2009-11-17 | 59.005 | 10,065 | +2,397 | 0.00% | 593,886 |
| 2009-11-18 | 2009-11-16 | 56.919 | 7,668 | +1,198 | 0.00% | 436,452 |
| 2009-11-13 | 2009-11-11 | 55.750 | 6,470 | -2,397 | 0.00% | 360,704 |
| 2009-11-12 | 2009-11-10 | 56.585 | 8,867 | +3,595 | 0.00% | 501,738 |
| 2009-11-11 | 2009-11-09 | 59.089 | 5,272 | +2,396 | 0.00% | 311,515 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,876 | +1,199 | 0.00% | 176,659 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,677 | -1,918 | 0.00% | 105,110 |
| 2009-10-22 | 2009-10-20 | 58.922 | 3,595 | +1,918 | 0.00% | 211,823 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,677 | -1,199 | 0.00% | 92,933 |
| 2009-10-09 | 2009-10-07 | 45.151 | 2,876 | -2,396 | 0.00% | 129,854 |
| 2009-10-08 | 2009-10-06 | 44.483 | 5,272 | -1,198 | 0.00% | 234,516 |
| 2009-09-30 | 2009-09-28 | 41.813 | 6,470 | +1,198 | 0.00% | 270,528 |
| 2009-09-14 | 2009-09-10 | 43.482 | 5,272 | -1,198 | 0.00% | 229,236 |
| 2009-09-11 | 2009-09-09 | 40.811 | 6,470 | +1,198 | 0.00% | 264,048 |
| 2009-08-13 | 2009-08-11 | 43.649 | 5,272 | -5,991 | 0.00% | 230,116 |
| 2009-08-07 | 2009-08-05 | 43.899 | 11,263 | -5,991 | 0.00% | 494,436 |
| 2009-08-06 | 2009-08-04 | 44.066 | 17,254 | +4,194 | 0.00% | 760,316 |
| 2009-08-05 | 2009-08-03 | 44.817 | 13,060 | +1,797 | 0.00% | 585,312 |
| 2009-08-04 | 2009-07-31 | 45.234 | 11,263 | +5,991 | 0.00% | 509,476 |
| 2009-07-30 | 2009-07-28 | 46.904 | 5,272 | -3,595 | 0.00% | 247,276 |
| 2009-07-29 | 2009-07-27 | 44.650 | 8,867 | -2,396 | 0.00% | 395,914 |
| 2009-07-28 | 2009-07-24 | 43.649 | 11,263 | -2,396 | 0.00% | 491,616 |
| 2009-07-27 | 2009-07-23 | 46.987 | 13,659 | +2,396 | 0.00% | 641,797 |
| 2009-07-24 | 2009-07-22 | 46.486 | 11,263 | +3,595 | 0.00% | 523,576 |
| 2009-07-23 | 2009-07-21 | 47.989 | 7,668 | -3,595 | 0.00% | 367,977 |
| 2009-07-22 | 2009-07-20 | 44.150 | 11,263 | -1,198 | 0.00% | 497,256 |
| 2009-07-20 | 2009-07-16 | 43.148 | 12,461 | +3,594 | 0.00% | 537,667 |
| 2009-07-17 | 2009-07-15 | 44.150 | 8,867 | +2,397 | 0.00% | 391,474 |
| 2009-07-13 | 2009-07-09 | 42.480 | 6,470 | -599 | 0.00% | 274,848 |
| 2009-07-07 | 2009-07-03 | 41.479 | 7,069 | +599 | 0.00% | 293,214 |
| 2009-07-06 | 2009-07-02 | 41.980 | 6,470 | +1,198 | 0.00% | 271,608 |
| 2009-07-03 | 2009-06-30 | 42.397 | 5,272 | +2,396 | 0.00% | 223,516 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,876 | -719 | 0.00% | 130,094 |
| 2009-06-26 | 2009-06-24 | 43.565 | 3,595 | -1,198 | 0.00% | 156,617 |
| 2009-06-25 | 2009-06-23 | 42.397 | 4,793 | +719 | 0.00% | 203,208 |
| 2009-06-22 | 2009-06-18 | 43.899 | 4,074 | +599 | 0.00% | 178,845 |
| 2009-06-19 | 2009-06-17 | 45.234 | 3,475 | +599 | 0.00% | 157,190 |
| 2009-06-17 | 2009-06-15 | 47.571 | 2,876 | -1,198 | 0.00% | 136,815 |
| 2009-06-16 | 2009-06-12 | 49.407 | 4,074 | +1,198 | 0.00% | 201,286 |
| 2009-06-15 | 2009-06-11 | 51.494 | 2,876 | -599 | 0.00% | 148,096 |
| 2009-06-12 | 2009-06-10 | 48.740 | 3,475 | -599 | 0.00% | 169,371 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,074 | -599 | 0.00% | 210,806 |
| 2009-06-05 | 2009-06-03 | 44.817 | 4,673 | +599 | 0.00% | 209,431 |
| 2009-06-03 | 2009-06-01 | 47.321 | 4,074 | -1,797 | 0.00% | 192,785 |
| 2009-06-01 | 2009-05-27 | 43.732 | 5,871 | +1,198 | 0.00% | 256,752 |
| 2009-05-26 | 2009-05-22 | 43.398 | 4,673 | +599 | 0.00% | 202,801 |
| 2009-05-21 | 2009-05-19 | 47.571 | 4,074 | -1,198 | 0.00% | 193,805 |
| 2009-05-20 | 2009-05-18 | 45.568 | 5,272 | +1,198 | 0.00% | 240,236 |
| 2009-05-15 | 2009-05-13 | 42.898 | 4,074 | +1,198 | 0.00% | 174,765 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,876 | -1,198 | 0.00% | 93,130 |
| 2009-04-08 | 2009-04-06 | 27.792 | 4,074 | -1,198 | 0.00% | 113,223 |
| 2009-04-07 | 2009-04-03 | 27.207 | 5,272 | +1,198 | 0.00% | 143,438 |
| 2009-04-06 | 2009-04-02 | 28.710 | 4,074 | -599 | 0.00% | 116,963 |
| 2009-04-01 | 2009-03-30 | 25.705 | 4,673 | +1,198 | 0.00% | 120,120 |
| 2009-03-05 | 2009-03-03 | 19.446 | 3,475 | -1,198 | 0.00% | 67,574 |
| 2009-03-03 | 2009-02-27 | 19.195 | 4,673 | +1,198 | 0.00% | 89,700 |
| 2009-02-26 | 2009-02-24 | 20.531 | 3,475 | -1,198 | 0.00% | 71,344 |
| 2009-02-25 | 2009-02-23 | 21.616 | 4,673 | -599 | 0.00% | 101,010 |
| 2009-02-17 | 2009-02-13 | 22.033 | 5,272 | +599 | 0.00% | 116,158 |
| 2009-02-13 | 2009-02-11 | 23.035 | 4,673 | +1,198 | 0.00% | 107,640 |
| 2009-01-22 | 2009-01-20 | 23.285 | 3,475 | -5,991 | 0.00% | 80,915 |
| 2009-01-14 | 2009-01-12 | 24.370 | 9,466 | -5,991 | 0.00% | 230,685 |
| 2009-01-13 | 2009-01-09 | 26.707 | 15,457 | +5,991 | 0.00% | 412,805 |
| 2009-01-09 | 2009-01-07 | 32.883 | 9,466 | +5,991 | 0.00% | 311,267 |
| 2009-01-07 | 2009-01-05 | 31.714 | 3,475 | +599 | 0.00% | 110,207 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,876 | -239 | 0.00% | 65,047 |
| 2008-12-22 | 2008-12-18 | 23.201 | 3,115 | -2,397 | 0.00% | 72,272 |
| 2008-12-19 | 2008-12-17 | 22.367 | 5,512 | +2,636 | 0.00% | 123,286 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,876 | -120 | 0.00% | 72,728 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,996 | -1,198 | 0.00% | 65,011 |
| 2008-12-03 | 2008-12-01 | 18.110 | 4,194 | -120 | 0.00% | 75,955 |
| 2008-11-21 | 2008-11-19 | 16.859 | 4,314 | +240 | 0.00% | 72,728 |
| 2008-11-20 | 2008-11-18 | 16.942 | 4,074 | +1,198 | 0.00% | 69,022 |
| 2008-09-22 | 2008-09-18 | 38.391 | 2,876 | -3,594 | 0.00% | 110,412 |
| 2008-08-26 | 2008-08-21 | 44.316 | 6,470 | +3,594 | 0.00% | 286,727 |
| 2008-08-21 | 2008-08-19 | 51.077 | 2,876 | -120 | 0.00% | 146,896 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,996 | +120 | 0.00% | 146,024 |
| 2008-06-16 | 2008-06-12 | 82.207 | 2,876 | -239 | 0.00% | 236,426 |
| 2008-05-30 | 2008-05-28 | 86.797 | 3,115 | -240 | 0.00% | 270,372 |
| 2008-05-23 | 2008-05-21 | 87.965 | 3,355 | +359 | 0.00% | 295,123 |
| 2008-05-19 | 2008-05-15 | 95.476 | 2,996 | -1,198 | 0.00% | 286,047 |
| 2008-05-15 | 2008-05-13 | 99.983 | 4,194 | +120 | 0.00% | 419,330 |
| 2008-05-13 | 2008-05-08 | 106.660 | 4,074 | -120 | 0.00% | 434,532 |
| 2008-05-09 | 2008-05-07 | 109.664 | 4,194 | +1,198 | 0.00% | 459,932 |
| 2008-05-08 | 2008-05-06 | 114.338 | 2,996 | +120 | 0.00% | 342,557 |
| 2007-10-29 | 2007-10-25 | 169.421 | 2,876 | -1,198 | 0.00% | 487,254 |
| 2007-10-26 | 2007-10-24 | 166.750 | 4,074 | +1,198 | 0.00% | 679,339 |
| 2007-10-03 | 2007-09-28 | 177.766 | 2,876 | -1,198 | 0.00% | 511,256 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,074 | +1,198 | 0.00% | 737,821 |
| 2007-07-20 | 2007-07-18 | 191.120 | 2,876 | +719 | 0.00% | 549,661 |
| 2007-07-06 | 2007-07-04 | 189.451 | 2,157 | -359 | 0.00% | 408,645 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,516 | -1,198 | 0.00% | 479,807 |
| 2007-06-29 | 2007-06-27 | 189.033 | 3,714 | -839 | 0.00% | 702,070 |
| 2007-06-28 | 2007-06-26 | 184.860 | 4,553 | +1,198 | 0.00% | 841,669 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,355 | 0.00% | 596,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy