History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 7,200 | +0 | 0.00% | 127,152 |
| 2025-10-13 | 2025-10-09 | 18.600 | 7,200 | +0 | 0.00% | 133,920 |
| 2025-10-10 | 2025-10-08 | 17.950 | 7,200 | +0 | 0.00% | 129,240 |
| 2025-10-09 | 2025-10-06 | 18.430 | 7,200 | +0 | 0.00% | 132,696 |
| 2025-10-08 | 2025-10-03 | 18.730 | 7,200 | +0 | 0.00% | 134,856 |
| 2025-10-06 | 2025-10-02 | 18.960 | 7,200 | +0 | 0.00% | 136,512 |
| 2025-10-03 | 2025-09-30 | 17.540 | 7,200 | +0 | 0.00% | 126,288 |
| 2025-10-02 | 2025-09-29 | 17.050 | 7,200 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 17.100 | 7,200 | +0 | 0.00% | 123,120 |
| 2025-09-29 | 2025-09-25 | 17.210 | 7,200 | +0 | 0.00% | 123,912 |
| 2025-09-26 | 2025-09-24 | 17.270 | 7,200 | +0 | 0.00% | 124,344 |
| 2025-09-25 | 2025-09-23 | 17.150 | 7,200 | +0 | 0.00% | 123,480 |
| 2025-09-24 | 2025-09-22 | 17.430 | 7,200 | +0 | 0.00% | 125,496 |
| 2025-09-23 | 2025-09-19 | 16.730 | 7,200 | +0 | 0.00% | 120,456 |
| 2025-09-22 | 2025-09-18 | 16.670 | 7,200 | +0 | 0.00% | 120,024 |
| 2025-09-19 | 2025-09-17 | 16.520 | 7,200 | +0 | 0.00% | 118,944 |
| 2025-09-18 | 2025-09-16 | 16.340 | 7,200 | +0 | 0.00% | 117,648 |
| 2025-09-17 | 2025-09-15 | 16.370 | 7,200 | +0 | 0.00% | 117,864 |
| 2025-09-16 | 2025-09-12 | 16.670 | 7,200 | +0 | 0.00% | 120,024 |
| 2025-09-15 | 2025-09-11 | 17.320 | 7,200 | +0 | 0.00% | 124,704 |
| 2025-09-12 | 2025-09-10 | 15.820 | 7,200 | +0 | 0.00% | 113,904 |
| 2025-09-11 | 2025-09-09 | 15.300 | 7,200 | +0 | 0.00% | 110,160 |
| 2025-09-10 | 2025-09-08 | 16.190 | 7,200 | +0 | 0.00% | 116,568 |
| 2025-09-09 | 2025-09-05 | 15.430 | 7,200 | +0 | 0.00% | 111,096 |
| 2025-09-08 | 2025-09-04 | 15.150 | 7,200 | +0 | 0.00% | 109,080 |
| 2025-09-05 | 2025-09-03 | 15.470 | 7,200 | +0 | 0.00% | 111,384 |
| 2025-09-04 | 2025-09-02 | 15.110 | 7,200 | +0 | 0.00% | 108,792 |
| 2025-09-03 | 2025-09-01 | 15.240 | 7,200 | +0 | 0.00% | 109,728 |
| 2025-09-02 | 2025-08-29 | 15.340 | 7,200 | +0 | 0.00% | 110,448 |
| 2025-09-01 | 2025-08-28 | 15.410 | 7,200 | +0 | 0.00% | 110,952 |
| 2025-08-29 | 2025-08-27 | 15.280 | 7,200 | +0 | 0.00% | 110,016 |
| 2025-08-28 | 2025-08-26 | 14.990 | 7,200 | +0 | 0.00% | 107,928 |
| 2025-08-27 | 2025-08-25 | 14.790 | 7,200 | +0 | 0.00% | 106,488 |
| 2025-08-26 | 2025-08-22 | 14.510 | 7,200 | +0 | 0.00% | 104,472 |
| 2025-08-25 | 2025-08-21 | 14.750 | 7,200 | +0 | 0.00% | 106,200 |
| 2025-08-22 | 2025-08-20 | 14.770 | 7,200 | +0 | 0.00% | 106,344 |
| 2025-08-21 | 2025-08-19 | 15.420 | 7,200 | +0 | 0.00% | 111,024 |
| 2025-08-20 | 2025-08-18 | 15.910 | 7,200 | +0 | 0.00% | 114,552 |
| 2025-08-19 | 2025-08-15 | 15.400 | 7,200 | +0 | 0.00% | 110,880 |
| 2025-08-18 | 2025-08-14 | 15.020 | 7,200 | +0 | 0.00% | 108,144 |
| 2025-08-15 | 2025-08-13 | 15.140 | 7,200 | +0 | 0.00% | 109,008 |
| 2025-08-14 | 2025-08-12 | 14.650 | 7,200 | +0 | 0.00% | 105,480 |
| 2025-08-13 | 2025-08-11 | 14.030 | 7,200 | +0 | 0.00% | 101,016 |
| 2025-08-12 | 2025-08-08 | 14.670 | 7,200 | +0 | 0.00% | 105,624 |
| 2025-08-11 | 2025-08-07 | 14.900 | 7,200 | +0 | 0.00% | 107,280 |
| 2025-08-08 | 2025-08-06 | 14.620 | 7,200 | +0 | 0.00% | 105,264 |
| 2025-08-07 | 2025-08-05 | 14.570 | 7,200 | +0 | 0.00% | 104,904 |
| 2025-08-06 | 2025-08-04 | 14.180 | 7,200 | +0 | 0.00% | 102,096 |
| 2025-08-05 | 2025-08-01 | 14.200 | 7,200 | +0 | 0.00% | 102,240 |
| 2025-08-04 | 2025-07-31 | 14.040 | 7,200 | +0 | 0.00% | 101,088 |
| 2025-08-01 | 2025-07-30 | 14.100 | 7,200 | +0 | 0.00% | 101,520 |
| 2025-07-31 | 2025-07-29 | 13.900 | 7,200 | +0 | 0.00% | 100,080 |
| 2025-07-30 | 2025-07-28 | 13.800 | 7,200 | +0 | 0.00% | 99,360 |
| 2025-07-29 | 2025-07-25 | 13.360 | 7,200 | +0 | 0.00% | 96,192 |
| 2025-07-28 | 2025-07-24 | 13.480 | 7,200 | +0 | 0.00% | 97,056 |
| 2025-07-25 | 2025-07-23 | 13.340 | 7,200 | +0 | 0.00% | 96,048 |
| 2025-07-24 | 2025-07-22 | 13.640 | 7,200 | +0 | 0.00% | 98,208 |
| 2025-07-23 | 2025-07-21 | 13.800 | 7,200 | +0 | 0.00% | 99,360 |
| 2025-07-22 | 2025-07-18 | 13.600 | 7,200 | +0 | 0.00% | 97,920 |
| 2025-07-21 | 2025-07-17 | 13.160 | 7,200 | +0 | 0.00% | 94,752 |
| 2025-07-18 | 2025-07-16 | 12.940 | 7,200 | +0 | 0.00% | 93,168 |
| 2025-07-17 | 2025-07-15 | 12.040 | 7,200 | -1,000 | 0.00% | 86,688 |
| 2024-04-15 | 2024-04-11 | 7.400 | 8,200 | -200 | 0.00% | 60,680 |
| 2024-03-08 | 2024-03-06 | 4.750 | 8,400 | -1,000 | 0.00% | 39,900 |
| 2024-03-06 | 2024-03-04 | 4.850 | 9,400 | -100 | 0.00% | 45,590 |
| 2023-12-19 | 2023-12-15 | 5.700 | 9,500 | -100 | 0.00% | 54,150 |
| 2023-03-24 | 2023-03-22 | 8.500 | 9,600 | +1,000 | 0.00% | 81,600 |
| 2022-12-21 | 2022-12-19 | 8.200 | 8,600 | -200 | 0.00% | 70,520 |
| 2022-11-28 | 2022-11-24 | 8.200 | 8,800 | -100 | 0.00% | 72,160 |
| 2022-07-07 | 2022-07-05 | 10.800 | 8,900 | -12,100 | 0.00% | 96,120 |
| 2022-07-06 | 2022-07-04 | 11.200 | 21,000 | +12,100 | 0.00% | 235,200 |
| 2022-06-09 | 2022-06-07 | 10.300 | 8,900 | -1,200 | 0.00% | 91,670 |
| 2022-03-22 | 2022-03-18 | 10.300 | 10,100 | +300 | 0.00% | 104,030 |
| 2022-03-17 | 2022-03-15 | 8.800 | 9,800 | -300 | 0.00% | 86,240 |
| 2022-02-24 | 2022-02-22 | 11.600 | 10,100 | +300 | 0.00% | 117,160 |
| 2022-01-03 | 2021-12-29 | 13.700 | 9,800 | +600 | 0.00% | 134,260 |
| 2021-12-10 | 2021-12-08 | 12.400 | 9,200 | -100 | 0.00% | 114,080 |
| 2021-10-04 | 2021-09-29 | 11.400 | 9,300 | +100 | 0.00% | 106,020 |
| 2021-09-14 | 2021-09-10 | 12.000 | 9,200 | -200 | 0.00% | 110,400 |
| 2021-09-06 | 2021-09-02 | 11.800 | 9,400 | -200 | 0.00% | 110,920 |
| 2021-09-03 | 2021-09-01 | 11.900 | 9,600 | +100 | 0.00% | 114,240 |
| 2021-08-27 | 2021-08-25 | 11.600 | 9,500 | +100 | 0.00% | 110,200 |
| 2021-08-13 | 2021-08-11 | 10.800 | 9,400 | -1,000 | 0.00% | 101,520 |
| 2021-05-24 | 2021-05-20 | 11.100 | 10,400 | -100 | 0.00% | 115,440 |
| 2021-05-14 | 2021-05-12 | 10.100 | 10,500 | -4,100 | 0.00% | 106,050 |
| 2021-03-26 | 2021-03-24 | 11.200 | 14,600 | +2,400 | 0.00% | 163,520 |
| 2021-03-25 | 2021-03-23 | 11.700 | 12,200 | +1,300 | 0.00% | 142,740 |
| 2021-03-24 | 2021-03-22 | 12.000 | 10,900 | +400 | 0.00% | 130,800 |
| 2021-03-23 | 2021-03-19 | 11.700 | 10,500 | -1,500 | 0.00% | 122,850 |
| 2021-03-22 | 2021-03-18 | 11.600 | 12,000 | -1,500 | 0.00% | 139,200 |
| 2021-03-19 | 2021-03-17 | 12.000 | 13,500 | +1,000 | 0.00% | 162,000 |
| 2021-03-12 | 2021-03-10 | 10.800 | 12,500 | +2,000 | 0.00% | 135,000 |
| 2021-03-10 | 2021-03-08 | 10.600 | 10,500 | -3,000 | 0.00% | 111,300 |
| 2021-03-09 | 2021-03-05 | 11.200 | 13,500 | -200 | 0.00% | 151,200 |
| 2021-03-04 | 2021-03-02 | 11.500 | 13,700 | +3,200 | 0.00% | 157,550 |
| 2021-02-19 | 2021-02-17 | 12.300 | 10,500 | -2,000 | 0.00% | 129,150 |
| 2021-02-16 | 2021-02-09 | 11.600 | 12,500 | -700 | 0.00% | 145,000 |
| 2021-02-10 | 2021-02-08 | 11.600 | 13,200 | -1,200 | 0.00% | 153,120 |
| 2021-02-09 | 2021-02-05 | 12.000 | 14,400 | +1,200 | 0.00% | 172,800 |
| 2021-02-04 | 2021-02-02 | 12.300 | 13,200 | -1,700 | 0.00% | 162,360 |
| 2021-02-03 | 2021-02-01 | 11.900 | 14,900 | -1,800 | 0.00% | 177,310 |
| 2021-02-02 | 2021-01-29 | 12.200 | 16,700 | -2,000 | 0.00% | 203,740 |
| 2021-01-29 | 2021-01-27 | 12.600 | 18,700 | -600 | 0.00% | 235,620 |
| 2021-01-26 | 2021-01-22 | 13.300 | 19,300 | -200 | 0.00% | 256,690 |
| 2021-01-25 | 2021-01-21 | 13.700 | 19,500 | +300 | 0.00% | 267,150 |
| 2021-01-22 | 2021-01-20 | 13.500 | 19,200 | +900 | 0.00% | 259,200 |
| 2021-01-19 | 2021-01-15 | 12.800 | 18,300 | +5,100 | 0.00% | 234,240 |
| 2020-12-28 | 2020-12-22 | 8.200 | 13,200 | -300 | 0.00% | 108,240 |
| 2020-12-23 | 2020-12-21 | 8.400 | 13,500 | -700 | 0.00% | 113,400 |
| 2020-10-20 | 2020-10-16 | 9.400 | 14,200 | +100 | 0.00% | 133,480 |
| 2020-08-17 | 2020-08-13 | 9.000 | 14,100 | -400 | 0.00% | 126,900 |
| 2020-05-20 | 2020-05-18 | 9.200 | 14,500 | -100 | 0.00% | 133,400 |
| 2020-05-13 | 2020-05-11 | 9.100 | 14,600 | -100 | 0.00% | 132,860 |
| 2020-05-11 | 2020-05-07 | 9.200 | 14,700 | -400 | 0.00% | 135,240 |
| 2020-03-17 | 2020-03-13 | 9.400 | 15,100 | -1,000 | 0.00% | 141,940 |
| 2020-03-16 | 2020-03-12 | 9.700 | 16,100 | +100 | 0.00% | 156,170 |
| 2020-03-13 | 2020-03-11 | 10.300 | 16,000 | +300 | 0.00% | 164,800 |
| 2020-02-20 | 2020-02-18 | 12.600 | 15,700 | -100 | 0.00% | 197,820 |
| 2020-01-16 | 2020-01-14 | 14.900 | 15,800 | -800 | 0.00% | 235,420 |
| 2019-12-30 | 2019-12-24 | 15.400 | 16,600 | -500 | 0.00% | 255,640 |
| 2019-12-20 | 2019-12-18 | 15.400 | 17,100 | -200 | 0.00% | 263,340 |
| 2019-12-16 | 2019-12-12 | 13.800 | 17,300 | +200 | 0.00% | 238,740 |
| 2019-12-13 | 2019-12-11 | 14.100 | 17,100 | +300 | 0.00% | 241,110 |
| 2019-11-28 | 2019-11-26 | 12.800 | 16,800 | -500 | 0.00% | 215,040 |
| 2019-11-21 | 2019-11-19 | 11.500 | 17,300 | -500 | 0.00% | 198,950 |
| 2019-11-07 | 2019-11-05 | 11.200 | 17,800 | -2,400 | 0.00% | 199,360 |
| 2019-10-30 | 2019-10-28 | 10.500 | 20,200 | +500 | 0.00% | 212,100 |
| 2019-10-18 | 2019-10-16 | 9.600 | 19,700 | -100 | 0.00% | 189,120 |
| 2019-09-26 | 2019-09-24 | 9.600 | 19,800 | -700 | 0.00% | 190,080 |
| 2019-09-23 | 2019-09-19 | 9.600 | 20,500 | -2,000 | 0.00% | 196,800 |
| 2019-09-19 | 2019-09-17 | 10.000 | 22,500 | +2,000 | 0.00% | 225,000 |
| 2019-09-16 | 2019-09-12 | 11.800 | 20,500 | -1,000 | 0.00% | 241,900 |
| 2019-08-30 | 2019-08-28 | 9.000 | 21,500 | -29,900 | 0.00% | 193,500 |
| 2019-08-29 | 2019-08-27 | 9.200 | 51,400 | +29,900 | 0.01% | 472,880 |
| 2019-08-13 | 2019-08-09 | 9.600 | 21,500 | +1,000 | 0.00% | 206,400 |
| 2019-08-08 | 2019-08-06 | 9.500 | 20,500 | +1,000 | 0.00% | 194,750 |
| 2019-08-05 | 2019-08-01 | 11.400 | 19,500 | -1,000 | 0.00% | 222,300 |
| 2019-08-01 | 2019-07-30 | 10.300 | 20,500 | -2,000 | 0.00% | 211,150 |
| 2019-07-31 | 2019-07-29 | 10.500 | 22,500 | +200 | 0.00% | 236,250 |
| 2019-07-30 | 2019-07-26 | 10.000 | 22,300 | +3,000 | 0.00% | 223,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 19,300 | +1,000 | 0.00% | 202,650 |
| 2019-05-22 | 2019-05-20 | 9.100 | 18,300 | +100 | 0.00% | 166,530 |
| 2019-05-10 | 2019-05-08 | 12.000 | 18,200 | +100 | 0.00% | 218,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 18,100 | -100 | 0.00% | 226,250 |
| 2019-04-25 | 2019-04-23 | 14.400 | 18,200 | +200 | 0.00% | 262,080 |
| 2019-04-24 | 2019-04-18 | 15.000 | 18,000 | -200 | 0.00% | 270,000 |
| 2019-04-17 | 2019-04-15 | 9.600 | 18,200 | +800 | 0.00% | 174,720 |
| 2019-03-08 | 2019-03-06 | 9.800 | 17,400 | -300 | 0.00% | 170,520 |
| 2019-02-15 | 2019-02-13 | 9.600 | 17,700 | +300 | 0.00% | 169,920 |
| 2019-02-08 | 2019-01-31 | 8.500 | 17,400 | +100 | 0.00% | 147,900 |
| 2019-02-01 | 2019-01-30 | 8.500 | 17,300 | -300 | 0.00% | 147,050 |
| 2018-12-27 | 2018-12-20 | 8.500 | 17,600 | -20,000 | 0.00% | 149,600 |
| 2018-12-12 | 2018-12-10 | 8.400 | 37,600 | -39,900 | 0.00% | 315,840 |
| 2018-11-21 | 2018-11-19 | 9.200 | 77,500 | +20,000 | 0.01% | 713,000 |
| 2018-11-19 | 2018-11-15 | 8.200 | 57,500 | +20,000 | 0.01% | 471,500 |
| 2018-11-14 | 2018-11-12 | 8.000 | 37,500 | -200 | 0.00% | 300,000 |
| 2018-10-18 | 2018-10-15 | 7.300 | 37,700 | -100 | 0.00% | 275,210 |
| 2018-10-05 | 2018-10-03 | 8.800 | 37,800 | +20,000 | 0.00% | 332,640 |
| 2018-05-30 | 2018-05-28 | 15.300 | 17,800 | +200 | 0.00% | 272,340 |
| 2018-05-25 | 2018-05-23 | 14.300 | 17,600 | -800 | 0.00% | 251,680 |
| 2018-05-14 | 2018-05-10 | 12.700 | 18,400 | +200 | 0.00% | 233,680 |
| 2018-05-02 | 2018-04-27 | 12.900 | 18,200 | +1,000 | 0.00% | 234,780 |
| 2018-04-30 | 2018-04-26 | 12.800 | 17,200 | -1,500 | 0.00% | 220,160 |
| 2018-04-20 | 2018-04-18 | 14.600 | 18,700 | -600 | 0.00% | 273,020 |
| 2018-04-03 | 2018-03-28 | 17.100 | 19,300 | -400 | 0.00% | 330,030 |
| 2018-02-20 | 2018-02-13 | 21.600 | 19,700 | -100 | 0.00% | 425,520 |
| 2018-01-29 | 2018-01-25 | 23.400 | 19,800 | +1,000 | 0.00% | 463,320 |
| 2017-12-29 | 2017-12-27 | 23.600 | 18,800 | -100 | 0.00% | 443,680 |
| 2017-11-16 | 2017-11-14 | 23.500 | 18,900 | -400 | 0.00% | 444,150 |
| 2017-11-13 | 2017-11-09 | 23.200 | 19,300 | -500 | 0.00% | 447,760 |
| 2017-11-02 | 2017-10-31 | 24.500 | 19,800 | +200 | 0.00% | 485,100 |
| 2017-10-12 | 2017-10-10 | 24.800 | 19,600 | -41,000 | 0.00% | 486,080 |
| 2017-09-21 | 2017-09-19 | 24.900 | 60,600 | +400 | 0.01% | 1,508,940 |
| 2017-09-19 | 2017-09-15 | 25.700 | 60,200 | -1,000 | 0.01% | 1,547,140 |
| 2017-09-13 | 2017-09-11 | 25.700 | 61,200 | -1,000 | 0.01% | 1,572,840 |
| 2017-09-11 | 2017-09-07 | 26.100 | 62,200 | -200 | 0.01% | 1,623,420 |
| 2017-08-11 | 2017-08-09 | 25.900 | 62,400 | +100 | 0.01% | 1,616,160 |
| 2017-08-10 | 2017-08-08 | 26.100 | 62,300 | +100 | 0.01% | 1,626,030 |
| 2017-08-02 | 2017-07-31 | 26.100 | 62,200 | +800 | 0.01% | 1,623,420 |
| 2017-06-13 | 2017-06-09 | 24.000 | 61,400 | +500 | 0.01% | 1,473,600 |
| 2017-05-29 | 2017-05-25 | 24.404 | 60,900 | -3,482 | 0.01% | 1,486,233 |
| 2017-03-15 | 2017-03-13 | 30.080 | 64,382 | +317 | 0.01% | 1,936,607 |
| 2017-03-03 | 2017-03-01 | 29.512 | 64,065 | -80,029 | 0.01% | 1,890,712 |
| 2017-03-02 | 2017-02-28 | 28.472 | 144,094 | +80,029 | 0.02% | 4,102,629 |
| 2017-02-06 | 2017-02-02 | 24.499 | 64,065 | -212 | 0.01% | 1,569,533 |
| 2016-10-27 | 2016-10-25 | 25.161 | 64,277 | -211 | 0.01% | 1,617,287 |
| 2016-09-15 | 2016-09-13 | 24.688 | 64,488 | -3,700 | 0.01% | 1,592,096 |
| 2016-09-13 | 2016-09-09 | 25.540 | 68,188 | +3,700 | 0.01% | 1,741,492 |
| 2016-08-29 | 2016-08-25 | 24.026 | 64,488 | +106 | 0.01% | 1,549,396 |
| 2016-08-19 | 2016-08-17 | 25.161 | 64,382 | -67,660 | 0.01% | 1,619,929 |
| 2016-08-18 | 2016-08-16 | 25.067 | 132,042 | +14,589 | 0.02% | 3,309,847 |
| 2016-08-17 | 2016-08-15 | 24.499 | 117,453 | +53,071 | 0.01% | 2,877,490 |
| 2016-07-18 | 2016-07-14 | 25.256 | 64,382 | -106 | 0.01% | 1,626,019 |
| 2016-05-31 | 2016-05-27 | 23.135 | 64,488 | -5,649 | 0.01% | 1,491,907 |
| 2016-04-15 | 2016-04-13 | 29.918 | 70,137 | -345 | 0.01% | 2,098,393 |
| 2016-04-13 | 2016-04-11 | 29.658 | 70,482 | -230 | 0.01% | 2,090,325 |
| 2016-04-12 | 2016-04-08 | 30.005 | 70,712 | -115 | 0.01% | 2,121,746 |
| 2016-04-08 | 2016-04-06 | 29.397 | 70,827 | -230 | 0.01% | 2,082,077 |
| 2016-04-06 | 2016-04-01 | 30.353 | 71,057 | +230 | 0.01% | 2,156,818 |
| 2016-04-05 | 2016-03-31 | 30.092 | 70,827 | +345 | 0.01% | 2,131,357 |
| 2016-04-01 | 2016-03-30 | 30.353 | 70,482 | +345 | 0.01% | 2,139,365 |
| 2016-03-31 | 2016-03-29 | 29.745 | 70,137 | -2,415 | 0.01% | 2,086,193 |
| 2016-03-21 | 2016-03-17 | 28.353 | 72,552 | +1,610 | 0.01% | 2,057,066 |
| 2016-03-02 | 2016-02-29 | 24.178 | 70,942 | -230 | 0.01% | 1,715,258 |
| 2016-02-02 | 2016-01-29 | 24.091 | 71,172 | -805 | 0.01% | 1,714,629 |
| 2015-12-22 | 2015-12-18 | 23.917 | 71,977 | -1,150 | 0.01% | 1,721,503 |
| 2015-12-17 | 2015-12-15 | 27.744 | 73,127 | -1,839 | 0.01% | 2,028,849 |
| 2015-12-07 | 2015-12-03 | 30.179 | 74,966 | -575 | 0.01% | 2,262,430 |
| 2015-12-03 | 2015-12-01 | 31.484 | 75,541 | +805 | 0.01% | 2,378,333 |
| 2015-12-01 | 2015-11-27 | 31.832 | 74,736 | +804 | 0.01% | 2,378,988 |
| 2015-11-26 | 2015-11-24 | 31.397 | 73,932 | -919 | 0.01% | 2,321,245 |
| 2015-11-02 | 2015-10-29 | 32.615 | 74,851 | -2,185 | 0.01% | 2,441,238 |
| 2015-10-28 | 2015-10-26 | 32.963 | 77,036 | +1,840 | 0.01% | 2,539,301 |
| 2015-09-14 | 2015-09-10 | 31.484 | 75,196 | +115 | 0.01% | 2,367,471 |
| 2015-09-11 | 2015-09-09 | 31.919 | 75,081 | -115 | 0.01% | 2,396,500 |
| 2015-09-09 | 2015-09-07 | 29.918 | 75,196 | +115 | 0.01% | 2,249,751 |
| 2015-08-27 | 2015-08-25 | 29.397 | 75,081 | -460 | 0.01% | 2,207,131 |
| 2015-08-14 | 2015-08-12 | 35.050 | 75,541 | -230 | 0.01% | 2,647,702 |
| 2015-08-13 | 2015-08-11 | 34.789 | 75,771 | -1,725 | 0.01% | 2,635,993 |
| 2015-08-12 | 2015-08-10 | 33.832 | 77,496 | +115 | 0.01% | 2,621,864 |
| 2015-08-11 | 2015-08-07 | 33.484 | 77,381 | +2,300 | 0.01% | 2,591,053 |
| 2015-07-23 | 2015-07-21 | 39.312 | 75,081 | +115 | 0.01% | 2,951,547 |
| 2015-07-20 | 2015-07-16 | 38.703 | 74,966 | +115 | 0.01% | 2,901,387 |
| 2015-07-13 | 2015-07-09 | 36.876 | 74,851 | -460 | 0.01% | 2,760,227 |
| 2015-07-08 | 2015-07-06 | 40.094 | 75,311 | -345 | 0.01% | 3,019,539 |
| 2015-07-06 | 2015-07-02 | 40.964 | 75,656 | +230 | 0.01% | 3,099,171 |
| 2015-07-03 | 2015-06-30 | 40.790 | 75,426 | -115 | 0.01% | 3,076,629 |
| 2015-06-30 | 2015-06-26 | 41.312 | 75,541 | +345 | 0.01% | 3,120,740 |
| 2015-06-29 | 2015-06-25 | 41.486 | 75,196 | +115 | 0.01% | 3,119,568 |
| 2015-06-24 | 2015-06-22 | 39.920 | 75,081 | +460 | 0.01% | 2,997,257 |
| 2015-06-23 | 2015-06-19 | 40.094 | 74,621 | +460 | 0.01% | 2,991,874 |
| 2015-06-22 | 2015-06-18 | 38.616 | 74,161 | -115 | 0.01% | 2,863,781 |
| 2015-06-19 | 2015-06-17 | 38.094 | 74,276 | -31,505 | 0.01% | 2,829,462 |
| 2015-06-16 | 2015-06-12 | 38.442 | 105,781 | -230 | 0.01% | 4,066,410 |
| 2015-06-05 | 2015-06-03 | 39.312 | 106,011 | -24,605 | 0.01% | 4,167,452 |
| 2015-06-04 | 2015-06-02 | 39.920 | 130,616 | +24,145 | 0.01% | 5,214,232 |
| 2015-06-03 | 2015-06-01 | 39.559 | 106,471 | -26,445 | 0.01% | 4,211,917 |
| 2015-06-02 | 2015-05-29 | 38.725 | 132,916 | -6,674 | 0.01% | 5,147,133 |
| 2015-05-28 | 2015-05-26 | 34.886 | 139,590 | +1,198 | 0.01% | 4,869,684 |
| 2015-05-26 | 2015-05-21 | 34.719 | 138,392 | -599 | 0.01% | 4,804,791 |
| 2015-05-20 | 2015-05-18 | 34.552 | 138,991 | -120 | 0.01% | 4,802,388 |
| 2015-05-18 | 2015-05-14 | 33.383 | 139,111 | -120 | 0.01% | 4,643,994 |
| 2015-04-20 | 2015-04-16 | 35.053 | 139,231 | -959 | 0.01% | 4,880,400 |
| 2015-04-17 | 2015-04-15 | 34.802 | 140,190 | +1,438 | 0.02% | 4,878,915 |
| 2015-04-15 | 2015-04-13 | 36.471 | 138,752 | +120 | 0.01% | 5,060,470 |
| 2015-04-02 | 2015-03-31 | 34.301 | 138,632 | -359 | 0.01% | 4,755,273 |
| 2015-04-01 | 2015-03-30 | 33.968 | 138,991 | -240 | 0.01% | 4,721,188 |
| 2015-03-31 | 2015-03-27 | 33.467 | 139,231 | +120 | 0.01% | 4,659,620 |
| 2015-03-25 | 2015-03-23 | 33.467 | 139,111 | +32,112 | 0.01% | 4,655,604 |
| 2015-03-24 | 2015-03-20 | 33.801 | 106,999 | +239 | 0.01% | 3,616,637 |
| 2015-02-10 | 2015-02-06 | 29.544 | 106,760 | -239 | 0.01% | 3,154,148 |
| 2015-01-19 | 2015-01-15 | 30.379 | 106,999 | +479 | 0.01% | 3,250,508 |
| 2015-01-13 | 2015-01-09 | 31.297 | 106,520 | +359 | 0.01% | 3,333,747 |
| 2015-01-09 | 2015-01-07 | 29.377 | 106,161 | -119 | 0.01% | 3,118,730 |
| 2015-01-08 | 2015-01-06 | 28.710 | 106,280 | +359 | 0.01% | 3,051,267 |
| 2014-12-23 | 2014-12-19 | 29.795 | 105,921 | -120 | 0.01% | 3,155,880 |
| 2014-12-22 | 2014-12-18 | 30.128 | 106,041 | +360 | 0.01% | 3,194,855 |
| 2014-12-19 | 2014-12-17 | 30.796 | 105,681 | -599 | 0.01% | 3,254,569 |
| 2014-12-17 | 2014-12-15 | 31.047 | 106,280 | -360 | 0.01% | 3,299,626 |
| 2014-12-12 | 2014-12-10 | 31.130 | 106,640 | -297,228 | 0.01% | 3,319,702 |
| 2014-12-11 | 2014-12-09 | 30.880 | 403,868 | +297,228 | 0.04% | 12,471,289 |
| 2014-12-10 | 2014-12-08 | 31.965 | 106,640 | +599 | 0.01% | 3,408,702 |
| 2014-12-03 | 2014-12-01 | 32.799 | 106,041 | +240 | 0.01% | 3,478,056 |
| 2014-12-02 | 2014-11-28 | 33.634 | 105,801 | -599 | 0.01% | 3,558,484 |
| 2014-11-04 | 2014-10-31 | 34.468 | 106,400 | +239 | 0.01% | 3,667,430 |
| 2014-10-22 | 2014-10-20 | 32.716 | 106,161 | -239 | 0.01% | 3,473,132 |
| 2014-10-21 | 2014-10-17 | 32.966 | 106,400 | -1,558 | 0.01% | 3,507,591 |
| 2014-10-08 | 2014-10-06 | 34.635 | 107,958 | -1,797 | 0.01% | 3,739,152 |
| 2014-09-29 | 2014-09-25 | 33.884 | 109,755 | -119,820 | 0.01% | 3,718,952 |
| 2014-09-26 | 2014-09-24 | 33.383 | 229,575 | +119,820 | 0.02% | 7,663,987 |
| 2014-09-04 | 2014-09-02 | 36.638 | 109,755 | -240 | 0.01% | 4,021,231 |
| 2014-08-29 | 2014-08-27 | 36.471 | 109,995 | -240 | 0.01% | 4,011,664 |
| 2014-08-26 | 2014-08-22 | 37.640 | 110,235 | -479 | 0.01% | 4,149,218 |
| 2014-08-21 | 2014-08-19 | 37.473 | 110,714 | -239 | 0.01% | 4,148,767 |
| 2014-08-18 | 2014-08-14 | 37.139 | 110,953 | +359 | 0.01% | 4,120,683 |
| 2014-07-31 | 2014-07-29 | 37.056 | 110,594 | +240 | 0.01% | 4,098,120 |
| 2014-07-30 | 2014-07-28 | 37.139 | 110,354 | +119 | 0.01% | 4,098,437 |
| 2014-07-29 | 2014-07-25 | 37.306 | 110,235 | +360 | 0.01% | 4,112,418 |
| 2014-07-21 | 2014-07-17 | 38.975 | 109,875 | +240 | 0.01% | 4,282,387 |
| 2014-07-16 | 2014-07-14 | 39.726 | 109,635 | +1,318 | 0.01% | 4,355,383 |
| 2014-07-15 | 2014-07-11 | 40.144 | 108,317 | -839 | 0.01% | 4,348,224 |
| 2014-07-04 | 2014-07-02 | 39.810 | 109,156 | -3,595 | 0.01% | 4,345,464 |
| 2014-06-27 | 2014-06-25 | 39.726 | 112,751 | +480 | 0.01% | 4,479,170 |
| 2014-06-26 | 2014-06-24 | 41.729 | 112,271 | -360 | 0.01% | 4,684,980 |
| 2014-05-28 | 2014-05-26 | 34.468 | 112,631 | -120 | 0.01% | 3,882,202 |
| 2014-05-12 | 2014-05-08 | 31.714 | 112,751 | -359 | 0.01% | 3,575,808 |
| 2014-03-31 | 2014-03-27 | 35.136 | 113,110 | +479 | 0.01% | 3,974,233 |
| 2014-03-26 | 2014-03-24 | 36.722 | 112,631 | -127,249 | 0.01% | 4,136,003 |
| 2014-03-25 | 2014-03-21 | 35.553 | 239,880 | +78,842 | 0.03% | 8,528,523 |
| 2014-03-24 | 2014-03-20 | 38.975 | 161,038 | -240 | 0.02% | 6,276,470 |
| 2014-03-21 | 2014-03-19 | 39.810 | 161,278 | +48,168 | 0.02% | 6,420,424 |
| 2014-03-20 | 2014-03-18 | 37.974 | 113,110 | -360 | 0.01% | 4,295,192 |
| 2014-03-13 | 2014-03-11 | 37.056 | 113,470 | -119 | 0.01% | 4,204,692 |
| 2014-03-12 | 2014-03-10 | 35.720 | 113,589 | -360 | 0.01% | 4,057,422 |
| 2014-03-10 | 2014-03-06 | 36.054 | 113,949 | +240 | 0.01% | 4,108,322 |
| 2014-03-07 | 2014-03-05 | 36.889 | 113,709 | -240 | 0.01% | 4,194,568 |
| 2014-03-03 | 2014-02-27 | 36.304 | 113,949 | -479 | 0.01% | 4,136,852 |
| 2014-02-28 | 2014-02-26 | 32.048 | 114,428 | -240 | 0.01% | 3,667,193 |
| 2014-01-24 | 2014-01-22 | 32.549 | 114,668 | +120 | 0.01% | 3,732,304 |
| 2014-01-13 | 2014-01-09 | 32.799 | 114,548 | -14,139 | 0.01% | 3,757,078 |
| 2014-01-10 | 2014-01-08 | 32.966 | 128,687 | +5,512 | 0.01% | 4,242,306 |
| 2014-01-03 | 2013-12-31 | 34.802 | 123,175 | +359 | 0.01% | 4,286,756 |
| 2013-12-30 | 2013-12-24 | 35.887 | 122,816 | -359 | 0.01% | 4,407,513 |
| 2013-12-23 | 2013-12-19 | 31.798 | 123,175 | -479 | 0.01% | 3,916,677 |
| 2013-12-16 | 2013-12-12 | 32.131 | 123,654 | -61,828 | 0.01% | 3,973,188 |
| 2013-12-13 | 2013-12-11 | 33.717 | 185,482 | +59,431 | 0.02% | 6,253,934 |
| 2013-12-11 | 2013-12-09 | 33.550 | 126,051 | -239 | 0.01% | 4,229,047 |
| 2013-12-04 | 2013-12-02 | 30.295 | 126,290 | +359 | 0.01% | 3,826,007 |
| 2013-12-03 | 2013-11-29 | 32.465 | 125,931 | -1,198 | 0.01% | 4,088,391 |
| 2013-12-02 | 2013-11-28 | 32.048 | 127,129 | +1,198 | 0.01% | 4,074,235 |
| 2013-11-29 | 2013-11-27 | 32.298 | 125,931 | -1,797 | 0.01% | 4,067,371 |
| 2013-11-28 | 2013-11-26 | 31.965 | 127,728 | -1,079 | 0.01% | 4,082,771 |
| 2013-11-26 | 2013-11-22 | 31.881 | 128,807 | -239 | 0.01% | 4,106,511 |
| 2013-11-21 | 2013-11-19 | 32.382 | 129,046 | -7,908 | 0.01% | 4,178,751 |
| 2013-11-04 | 2013-10-31 | 36.471 | 136,954 | -3,595 | 0.02% | 4,994,895 |
| 2013-11-01 | 2013-10-30 | 35.303 | 140,549 | +3,115 | 0.02% | 4,961,789 |
| 2013-10-24 | 2013-10-22 | 36.889 | 137,434 | +7,669 | 0.02% | 5,069,751 |
| 2013-10-21 | 2013-10-17 | 34.552 | 129,765 | -240 | 0.01% | 4,483,613 |
| 2013-10-18 | 2013-10-16 | 34.635 | 130,005 | +240 | 0.01% | 4,502,755 |
| 2013-10-17 | 2013-10-15 | 36.054 | 129,765 | +239 | 0.01% | 4,678,552 |
| 2013-10-16 | 2013-10-11 | 38.474 | 129,526 | -239 | 0.01% | 4,983,427 |
| 2013-10-15 | 2013-10-10 | 38.892 | 129,765 | -240 | 0.01% | 5,046,772 |
| 2013-10-11 | 2013-10-09 | 38.558 | 130,005 | +240 | 0.01% | 5,012,706 |
| 2013-10-10 | 2013-10-08 | 39.893 | 129,765 | -240 | 0.01% | 5,176,732 |
| 2013-10-09 | 2013-10-07 | 39.225 | 130,005 | +240 | 0.01% | 5,099,506 |
| 2013-10-02 | 2013-09-27 | 39.977 | 129,765 | -240 | 0.01% | 5,187,562 |
| 2013-09-30 | 2013-09-26 | 41.395 | 130,005 | +240 | 0.01% | 5,381,606 |
| 2013-09-27 | 2013-09-25 | 42.480 | 129,765 | +120 | 0.01% | 5,512,461 |
| 2013-09-17 | 2013-09-13 | 40.561 | 129,645 | +1,078 | 0.01% | 5,258,504 |
| 2013-09-13 | 2013-09-11 | 41.729 | 128,567 | +240 | 0.01% | 5,365,000 |
| 2013-09-11 | 2013-09-09 | 44.984 | 128,327 | +119 | 0.01% | 5,772,673 |
| 2013-09-05 | 2013-09-03 | 44.150 | 128,208 | -958 | 0.01% | 5,660,320 |
| 2013-08-30 | 2013-08-28 | 39.977 | 129,166 | -240 | 0.01% | 5,163,616 |
| 2013-08-21 | 2013-08-19 | 35.136 | 129,406 | +240 | 0.01% | 4,546,809 |
| 2013-06-27 | 2013-06-25 | 33.968 | 129,166 | +359 | 0.01% | 4,387,456 |
| 2013-06-11 | 2013-06-07 | 34.719 | 128,807 | -479 | 0.01% | 4,472,012 |
| 2013-06-04 | 2013-05-31 | 36.805 | 129,286 | +240 | 0.01% | 4,758,393 |
| 2013-06-03 | 2013-05-30 | 31.130 | 129,046 | -240 | 0.01% | 4,017,201 |
| 2013-05-23 | 2013-05-21 | 27.124 | 129,286 | -359 | 0.01% | 3,506,752 |
| 2013-05-20 | 2013-05-15 | 28.710 | 129,645 | -240 | 0.01% | 3,722,069 |
| 2013-05-13 | 2013-05-09 | 27.959 | 129,885 | -120 | 0.01% | 3,631,399 |
| 2013-04-24 | 2013-04-22 | 22.450 | 130,005 | +479 | 0.01% | 2,918,653 |
| 2013-04-17 | 2013-04-15 | 22.367 | 129,526 | -119 | 0.01% | 2,897,090 |
| 2013-04-16 | 2013-04-12 | 23.035 | 129,645 | +119 | 0.01% | 2,986,311 |
| 2013-04-15 | 2013-04-11 | 22.951 | 129,526 | -359 | 0.01% | 2,972,760 |
| 2013-04-10 | 2013-04-08 | 22.617 | 129,885 | -599 | 0.01% | 2,937,639 |
| 2013-04-09 | 2013-04-05 | 22.784 | 130,484 | +5,392 | 0.01% | 2,972,967 |
| 2013-04-03 | 2013-03-28 | 24.203 | 125,092 | -3,595 | 0.01% | 3,027,595 |
| 2013-03-21 | 2013-03-19 | 23.368 | 128,687 | -359 | 0.01% | 3,007,204 |
| 2013-03-15 | 2013-03-13 | 25.705 | 129,046 | -839 | 0.01% | 3,317,153 |
| 2013-03-12 | 2013-03-08 | 27.541 | 129,885 | -1,198 | 0.01% | 3,577,199 |
| 2013-03-01 | 2013-02-27 | 26.456 | 131,083 | -839 | 0.01% | 3,467,974 |
| 2013-02-28 | 2013-02-26 | 25.705 | 131,922 | -3,355 | 0.01% | 3,391,081 |
| 2013-02-25 | 2013-02-21 | 27.625 | 135,277 | +3,355 | 0.02% | 3,736,992 |
| 2013-02-21 | 2013-02-19 | 27.625 | 131,922 | -240 | 0.01% | 3,644,311 |
| 2013-02-19 | 2013-02-15 | 26.206 | 132,162 | +240 | 0.01% | 3,463,430 |
| 2013-02-18 | 2013-02-14 | 25.705 | 131,922 | -120 | 0.01% | 3,391,081 |
| 2013-02-08 | 2013-02-06 | 26.039 | 132,042 | +120 | 0.01% | 3,438,245 |
| 2013-02-07 | 2013-02-05 | 26.540 | 131,922 | +120 | 0.01% | 3,501,181 |
| 2013-02-06 | 2013-02-04 | 26.874 | 131,802 | +239 | 0.01% | 3,541,996 |
| 2013-01-30 | 2013-01-28 | 25.789 | 131,563 | -3,594 | 0.01% | 3,392,833 |
| 2013-01-29 | 2013-01-25 | 26.957 | 135,157 | -1,198 | 0.02% | 3,643,437 |
| 2013-01-28 | 2013-01-24 | 28.209 | 136,355 | +599 | 0.02% | 3,846,431 |
| 2013-01-25 | 2013-01-23 | 29.878 | 135,756 | -120 | 0.02% | 4,056,134 |
| 2013-01-22 | 2013-01-18 | 30.128 | 135,876 | -2,277 | 0.02% | 4,093,739 |
| 2013-01-17 | 2013-01-15 | 30.379 | 138,153 | -2,755 | 0.02% | 4,196,932 |
| 2013-01-16 | 2013-01-14 | 30.880 | 140,908 | -41,938 | 0.02% | 4,351,185 |
| 2013-01-15 | 2013-01-11 | 30.880 | 182,846 | +41,938 | 0.02% | 5,646,214 |
| 2013-01-14 | 2013-01-10 | 30.629 | 140,908 | -240 | 0.02% | 4,315,905 |
| 2013-01-10 | 2013-01-08 | 31.297 | 141,148 | -11,982 | 0.02% | 4,417,496 |
| 2013-01-09 | 2013-01-07 | 31.881 | 153,130 | -240 | 0.02% | 4,881,956 |
| 2013-01-03 | 2012-12-31 | 31.380 | 153,370 | +11,503 | 0.02% | 4,812,807 |
| 2012-12-21 | 2012-12-19 | 31.631 | 141,867 | +240 | 0.02% | 4,487,359 |
| 2012-12-20 | 2012-12-18 | 31.130 | 141,627 | -120 | 0.02% | 4,408,847 |
| 2012-12-17 | 2012-12-13 | 31.798 | 141,747 | +239 | 0.02% | 4,507,223 |
| 2012-12-14 | 2012-12-12 | 32.382 | 141,508 | +1,438 | 0.02% | 4,582,293 |
| 2012-12-10 | 2012-12-06 | 32.799 | 140,070 | -479 | 0.02% | 4,594,178 |
| 2012-12-05 | 2012-12-03 | 31.965 | 140,549 | +240 | 0.02% | 4,492,589 |
| 2012-12-04 | 2012-11-30 | 32.716 | 140,309 | +239 | 0.02% | 4,590,307 |
| 2012-12-03 | 2012-11-29 | 32.549 | 140,070 | +2,157 | 0.02% | 4,559,108 |
| 2012-11-29 | 2012-11-27 | 32.131 | 137,913 | -479 | 0.02% | 4,431,351 |
| 2012-11-26 | 2012-11-22 | 33.216 | 138,392 | +5,991 | 0.02% | 4,596,891 |
| 2012-11-20 | 2012-11-16 | 31.130 | 132,401 | +239 | 0.02% | 4,121,642 |
| 2012-11-16 | 2012-11-14 | 32.048 | 132,162 | -17,973 | 0.02% | 4,235,532 |
| 2012-11-15 | 2012-11-13 | 31.798 | 150,135 | +480 | 0.02% | 4,773,942 |
| 2012-11-14 | 2012-11-12 | 32.883 | 149,655 | -1,558 | 0.02% | 4,921,048 |
| 2012-11-13 | 2012-11-09 | 30.295 | 151,213 | +839 | 0.02% | 4,581,060 |
| 2012-11-12 | 2012-11-08 | 29.878 | 150,374 | +599 | 0.02% | 4,492,892 |
| 2012-11-09 | 2012-11-07 | 29.044 | 149,775 | +120 | 0.02% | 4,349,995 |
| 2012-11-08 | 2012-11-06 | 30.796 | 149,655 | +719 | 0.02% | 4,608,799 |
| 2012-11-07 | 2012-11-05 | 30.045 | 148,936 | +119 | 0.02% | 4,474,787 |
| 2012-10-30 | 2012-10-26 | 22.033 | 148,817 | -1,797 | 0.02% | 3,278,889 |
| 2012-10-19 | 2012-10-17 | 24.537 | 150,614 | -1,797 | 0.02% | 3,695,582 |
| 2012-10-16 | 2012-10-12 | 25.371 | 152,411 | +2,037 | 0.02% | 3,866,874 |
| 2012-10-03 | 2012-09-27 | 21.449 | 150,374 | +2,037 | 0.02% | 3,225,344 |
| 2012-09-27 | 2012-09-25 | 21.866 | 148,337 | -120 | 0.02% | 3,243,553 |
| 2012-09-25 | 2012-09-21 | 22.450 | 148,457 | -21,088 | 0.02% | 3,332,907 |
| 2012-09-24 | 2012-09-20 | 22.283 | 169,545 | +21,088 | 0.02% | 3,778,039 |
| 2012-09-12 | 2012-09-10 | 21.699 | 148,457 | +599 | 0.02% | 3,221,397 |
| 2012-08-29 | 2012-08-27 | 24.036 | 147,858 | -240 | 0.02% | 3,553,919 |
| 2012-08-22 | 2012-08-20 | 24.453 | 148,098 | -239 | 0.02% | 3,621,488 |
| 2012-08-13 | 2012-08-09 | 22.951 | 148,337 | -2,397 | 0.02% | 3,404,492 |
| 2012-08-02 | 2012-07-31 | 19.362 | 150,734 | -239 | 0.02% | 2,918,565 |
| 2012-07-25 | 2012-07-23 | 20.781 | 150,973 | +119 | 0.02% | 3,137,392 |
| 2012-07-24 | 2012-07-20 | 21.282 | 150,854 | +120 | 0.02% | 3,210,459 |
| 2012-07-13 | 2012-07-11 | 22.450 | 150,734 | +120 | 0.02% | 3,384,026 |
| 2012-06-29 | 2012-06-27 | 23.953 | 150,614 | +120 | 0.02% | 3,607,592 |
| 2012-06-27 | 2012-06-25 | 24.620 | 150,494 | -31,513 | 0.02% | 3,705,198 |
| 2012-06-26 | 2012-06-22 | 24.787 | 182,007 | +31,513 | 0.02% | 4,511,435 |
| 2012-06-21 | 2012-06-19 | 25.622 | 150,494 | +479 | 0.02% | 3,855,918 |
| 2012-06-15 | 2012-06-13 | 27.291 | 150,015 | -239 | 0.02% | 4,094,045 |
| 2012-05-16 | 2012-05-14 | 29.127 | 150,254 | -600 | 0.02% | 4,376,447 |
| 2012-05-14 | 2012-05-10 | 28.793 | 150,854 | -34,628 | 0.02% | 4,343,563 |
| 2012-05-11 | 2012-05-09 | 28.626 | 185,482 | +9,227 | 0.02% | 5,309,652 |
| 2012-05-10 | 2012-05-08 | 29.628 | 176,255 | +25,641 | 0.02% | 5,222,037 |
| 2012-04-30 | 2012-04-26 | 37.473 | 150,614 | +240 | 0.02% | 5,643,933 |
| 2012-04-26 | 2012-04-24 | 37.306 | 150,374 | +239 | 0.02% | 5,609,840 |
| 2012-04-25 | 2012-04-23 | 36.722 | 150,135 | -1,917 | 0.02% | 5,513,213 |
| 2012-04-23 | 2012-04-19 | 37.389 | 152,052 | +240 | 0.02% | 5,685,129 |
| 2012-04-18 | 2012-04-16 | 39.977 | 151,812 | +1,198 | 0.02% | 6,068,925 |
| 2012-04-12 | 2012-04-10 | 45.485 | 150,614 | +1,438 | 0.02% | 6,850,654 |
| 2012-04-02 | 2012-03-29 | 46.486 | 149,176 | +7,189 | 0.02% | 6,934,647 |
| 2012-03-29 | 2012-03-27 | 47.488 | 141,987 | -599 | 0.02% | 6,742,656 |
| 2012-03-27 | 2012-03-23 | 45.902 | 142,586 | -35,946 | 0.02% | 6,545,002 |
| 2012-03-26 | 2012-03-22 | 47.571 | 178,532 | +36,545 | 0.02% | 8,493,000 |
| 2012-03-21 | 2012-03-19 | 48.072 | 141,987 | -94,059 | 0.02% | 6,825,607 |
| 2012-03-20 | 2012-03-16 | 48.322 | 236,046 | +88,068 | 0.03% | 11,406,316 |
| 2012-03-19 | 2012-03-15 | 46.987 | 147,978 | -240 | 0.02% | 6,953,056 |
| 2012-03-16 | 2012-03-14 | 47.571 | 148,218 | -2,396 | 0.02% | 7,050,923 |
| 2012-03-08 | 2012-03-06 | 45.151 | 150,614 | +2,277 | 0.02% | 6,800,374 |
| 2012-03-02 | 2012-02-29 | 45.485 | 148,337 | -599 | 0.02% | 6,747,085 |
| 2012-02-21 | 2012-02-17 | 49.324 | 148,936 | -1,199 | 0.02% | 7,346,109 |
| 2012-02-13 | 2012-02-09 | 48.823 | 150,135 | -119 | 0.02% | 7,330,068 |
| 2012-01-27 | 2012-01-20 | 42.313 | 150,254 | -120 | 0.02% | 6,357,761 |
| 2012-01-06 | 2012-01-04 | 40.144 | 150,374 | -120 | 0.02% | 6,036,539 |
| 2011-12-20 | 2011-12-16 | 40.728 | 150,494 | -120 | 0.02% | 6,129,276 |
| 2011-11-18 | 2011-11-16 | 42.564 | 150,614 | -120 | 0.02% | 6,410,704 |
| 2011-11-10 | 2011-11-08 | 42.898 | 150,734 | -120 | 0.02% | 6,466,131 |
| 2011-11-09 | 2011-11-07 | 43.148 | 150,854 | -35,946 | 0.02% | 6,509,049 |
| 2011-10-31 | 2011-10-27 | 45.485 | 186,800 | +839 | 0.02% | 8,496,568 |
| 2011-10-26 | 2011-10-24 | 42.898 | 185,961 | +479 | 0.02% | 7,977,286 |
| 2011-10-24 | 2011-10-20 | 43.065 | 185,482 | -599 | 0.02% | 7,987,698 |
| 2011-10-21 | 2011-10-19 | 43.315 | 186,081 | +2,756 | 0.02% | 8,060,084 |
| 2011-10-18 | 2011-10-14 | 36.805 | 183,325 | +240 | 0.02% | 6,747,307 |
| 2011-10-14 | 2011-10-12 | 36.638 | 183,085 | -73,090 | 0.02% | 6,707,914 |
| 2011-10-13 | 2011-10-11 | 34.051 | 256,175 | +73,210 | 0.03% | 8,723,024 |
| 2011-09-28 | 2011-09-26 | 30.462 | 182,965 | -58,832 | 0.02% | 5,573,539 |
| 2011-09-27 | 2011-09-23 | 31.464 | 241,797 | +58,832 | 0.03% | 7,607,859 |
| 2011-09-22 | 2011-09-20 | 34.635 | 182,965 | -240 | 0.02% | 6,337,038 |
| 2011-09-21 | 2011-09-19 | 33.801 | 183,205 | -30,075 | 0.02% | 6,192,450 |
| 2011-09-20 | 2011-09-16 | 33.968 | 213,280 | +30,075 | 0.02% | 7,244,605 |
| 2011-09-16 | 2011-09-14 | 33.884 | 183,205 | -479 | 0.02% | 6,207,740 |
| 2011-09-05 | 2011-09-01 | 32.966 | 183,684 | +120 | 0.02% | 6,055,341 |
| 2011-08-31 | 2011-08-29 | 28.960 | 183,564 | +14,378 | 0.02% | 5,316,027 |
| 2011-08-26 | 2011-08-24 | 28.125 | 169,186 | -240 | 0.02% | 4,758,439 |
| 2011-08-25 | 2011-08-23 | 28.125 | 169,426 | +21,568 | 0.02% | 4,765,189 |
| 2011-08-10 | 2011-08-08 | 29.962 | 147,858 | -479 | 0.02% | 4,430,058 |
| 2011-08-09 | 2011-08-05 | 30.629 | 148,337 | +359 | 0.02% | 4,543,450 |
| 2011-07-29 | 2011-07-27 | 30.295 | 147,978 | -19,531 | 0.02% | 4,483,054 |
| 2011-07-28 | 2011-07-26 | 29.044 | 167,509 | -16,415 | 0.02% | 4,865,053 |
| 2011-07-27 | 2011-07-25 | 29.544 | 183,924 | +35,946 | 0.02% | 5,433,903 |
| 2011-07-21 | 2011-07-19 | 28.626 | 147,978 | +1,318 | 0.02% | 4,236,054 |
| 2011-07-06 | 2011-07-04 | 30.462 | 146,660 | +120 | 0.02% | 4,467,605 |
| 2011-06-22 | 2011-06-20 | 26.790 | 146,540 | -120 | 0.02% | 3,925,829 |
| 2011-05-25 | 2011-05-23 | 34.051 | 146,660 | -1,318 | 0.02% | 4,993,925 |
| 2011-05-23 | 2011-05-19 | 35.470 | 147,978 | +360 | 0.02% | 5,248,755 |
| 2011-05-18 | 2011-05-16 | 33.717 | 147,618 | +239 | 0.02% | 4,977,266 |
| 2011-05-12 | 2011-05-09 | 37.306 | 147,379 | +240 | 0.02% | 5,498,109 |
| 2011-04-26 | 2011-04-20 | 38.725 | 147,139 | -240 | 0.02% | 5,697,915 |
| 2011-04-11 | 2011-04-07 | 39.059 | 147,379 | -599 | 0.02% | 5,756,409 |
| 2011-03-29 | 2011-03-25 | 40.895 | 147,978 | -120 | 0.02% | 6,051,505 |
| 2011-03-24 | 2011-03-22 | 42.063 | 148,098 | -359 | 0.02% | 6,229,453 |
| 2011-03-09 | 2011-03-07 | 45.568 | 148,457 | -120 | 0.02% | 6,764,933 |
| 2011-03-08 | 2011-03-04 | 46.069 | 148,577 | -359 | 0.02% | 6,844,801 |
| 2011-03-04 | 2011-03-02 | 45.652 | 148,936 | -11,503 | 0.02% | 6,799,190 |
| 2011-03-03 | 2011-03-01 | 46.236 | 160,439 | -64,583 | 0.02% | 7,418,052 |
| 2011-03-02 | 2011-02-28 | 45.986 | 225,022 | -120 | 0.03% | 10,347,770 |
| 2011-03-01 | 2011-02-25 | 46.319 | 225,142 | +19,770 | 0.03% | 10,428,448 |
| 2011-02-28 | 2011-02-24 | 45.652 | 205,372 | +19,291 | 0.02% | 9,375,593 |
| 2011-02-25 | 2011-02-23 | 46.069 | 186,081 | +16,296 | 0.02% | 8,572,575 |
| 2011-02-24 | 2011-02-22 | 46.403 | 169,785 | -10,904 | 0.02% | 7,878,514 |
| 2011-02-23 | 2011-02-21 | 46.820 | 180,689 | +480 | 0.02% | 8,459,891 |
| 2011-02-22 | 2011-02-18 | 46.570 | 180,209 | +4,672 | 0.02% | 8,392,297 |
| 2011-02-21 | 2011-02-17 | 46.820 | 175,537 | +11,144 | 0.02% | 8,218,673 |
| 2011-02-18 | 2011-02-16 | 46.403 | 164,393 | +120 | 0.02% | 7,628,309 |
| 2011-02-17 | 2011-02-15 | 45.151 | 164,273 | -4,793 | 0.02% | 7,417,091 |
| 2011-02-16 | 2011-02-14 | 45.318 | 169,066 | -6,231 | 0.02% | 7,661,720 |
| 2011-02-15 | 2011-02-11 | 46.987 | 175,297 | +4,194 | 0.02% | 8,236,696 |
| 2011-02-14 | 2011-02-10 | 45.318 | 171,103 | +2,037 | 0.02% | 7,754,033 |
| 2011-02-11 | 2011-02-09 | 46.319 | 169,066 | -360 | 0.02% | 7,831,040 |
| 2011-02-09 | 2011-02-07 | 46.403 | 169,426 | +4,434 | 0.02% | 7,861,855 |
| 2011-02-08 | 2011-02-02 | 47.154 | 164,992 | +13,539 | 0.02% | 7,780,034 |
| 2011-01-31 | 2011-01-27 | 46.820 | 151,453 | -23,964 | 0.02% | 7,091,056 |
| 2011-01-28 | 2011-01-26 | 46.236 | 175,417 | -5,751 | 0.02% | 8,110,575 |
| 2011-01-27 | 2011-01-25 | 46.653 | 181,168 | -7,189 | 0.02% | 8,452,078 |
| 2011-01-26 | 2011-01-24 | 46.653 | 188,357 | +2,396 | 0.02% | 8,787,468 |
| 2011-01-25 | 2011-01-21 | 47.571 | 185,961 | -24,443 | 0.02% | 8,846,407 |
| 2011-01-21 | 2011-01-19 | 48.072 | 210,404 | +2,157 | 0.02% | 10,114,552 |
| 2011-01-20 | 2011-01-18 | 48.156 | 208,247 | -11,024 | 0.02% | 10,028,241 |
| 2011-01-19 | 2011-01-17 | 47.655 | 219,271 | +3,595 | 0.03% | 10,449,307 |
| 2011-01-18 | 2011-01-14 | 47.905 | 215,676 | +6,230 | 0.03% | 10,331,988 |
| 2011-01-17 | 2011-01-13 | 48.406 | 209,446 | +13,420 | 0.02% | 10,138,419 |
| 2011-01-14 | 2011-01-12 | 48.489 | 196,026 | +5,392 | 0.02% | 9,505,172 |
| 2011-01-13 | 2011-01-11 | 48.907 | 190,634 | -7,668 | 0.02% | 9,323,268 |
| 2011-01-12 | 2011-01-10 | 48.406 | 198,302 | +7,189 | 0.02% | 9,598,984 |
| 2011-01-11 | 2011-01-07 | 48.239 | 191,113 | +26,360 | 0.02% | 9,219,094 |
| 2011-01-10 | 2011-01-06 | 48.489 | 164,753 | +360 | 0.02% | 7,988,765 |
| 2011-01-07 | 2011-01-05 | 48.406 | 164,393 | -3,355 | 0.02% | 7,957,589 |
| 2011-01-06 | 2011-01-04 | 49.157 | 167,748 | -2,277 | 0.02% | 8,245,990 |
| 2011-01-05 | 2011-01-03 | 47.571 | 170,025 | +360 | 0.02% | 8,088,311 |
| 2011-01-04 | 2010-12-31 | 45.318 | 169,665 | +2,276 | 0.02% | 7,688,866 |
| 2011-01-03 | 2010-12-29 | 45.151 | 167,389 | +599 | 0.02% | 7,557,782 |
| 2010-12-30 | 2010-12-28 | 44.650 | 166,790 | -1,318 | 0.02% | 7,447,216 |
| 2010-12-29 | 2010-12-24 | 45.151 | 168,108 | +120 | 0.02% | 7,590,246 |
| 2010-12-28 | 2010-12-22 | 46.069 | 167,988 | -479 | 0.02% | 7,739,048 |
| 2010-12-23 | 2010-12-21 | 45.819 | 168,467 | -3,235 | 0.02% | 7,718,935 |
| 2010-12-22 | 2010-12-20 | 45.151 | 171,702 | -959 | 0.02% | 7,752,518 |
| 2010-12-21 | 2010-12-17 | 45.652 | 172,661 | -14,858 | 0.02% | 7,882,278 |
| 2010-12-20 | 2010-12-16 | 44.817 | 187,519 | -30,913 | 0.02% | 8,404,072 |
| 2010-12-17 | 2010-12-15 | 46.153 | 218,432 | +36,186 | 0.03% | 10,081,185 |
| 2010-12-16 | 2010-12-14 | 47.321 | 182,246 | +5,511 | 0.02% | 8,624,050 |
| 2010-12-15 | 2010-12-13 | 47.571 | 176,735 | +5,033 | 0.02% | 8,407,514 |
| 2010-12-14 | 2010-12-10 | 46.737 | 171,702 | +5,032 | 0.02% | 8,024,788 |
| 2010-12-13 | 2010-12-09 | 47.237 | 166,670 | +2,756 | 0.02% | 7,873,069 |
| 2010-12-10 | 2010-12-08 | 47.071 | 163,914 | -1,078 | 0.02% | 7,715,522 |
| 2010-12-09 | 2010-12-07 | 48.156 | 164,992 | +1,078 | 0.02% | 7,945,274 |
| 2010-12-08 | 2010-12-06 | 46.737 | 163,914 | +1,797 | 0.02% | 7,660,802 |
| 2010-12-07 | 2010-12-03 | 46.069 | 162,117 | +2,517 | 0.02% | 7,468,576 |
| 2010-12-03 | 2010-12-01 | 45.652 | 159,600 | -719 | 0.02% | 7,286,021 |
| 2010-12-02 | 2010-11-30 | 45.735 | 160,319 | -240 | 0.02% | 7,332,224 |
| 2010-12-01 | 2010-11-29 | 46.069 | 160,559 | +839 | 0.02% | 7,396,801 |
| 2010-11-30 | 2010-11-26 | 44.316 | 159,720 | -1,917 | 0.02% | 7,078,219 |
| 2010-11-29 | 2010-11-25 | 45.485 | 161,637 | -120 | 0.02% | 7,352,033 |
| 2010-11-26 | 2010-11-24 | 45.568 | 161,757 | -3,834 | 0.02% | 7,370,991 |
| 2010-11-24 | 2010-11-22 | 46.403 | 165,591 | -2,037 | 0.02% | 7,683,900 |
| 2010-11-23 | 2010-11-19 | 46.153 | 167,628 | -11,982 | 0.02% | 7,736,453 |
| 2010-11-22 | 2010-11-18 | 46.319 | 179,610 | +20,848 | 0.02% | 8,319,432 |
| 2010-11-18 | 2010-11-16 | 46.319 | 158,762 | -67,818 | 0.02% | 7,353,765 |
| 2010-11-17 | 2010-11-15 | 47.655 | 226,580 | +61,348 | 0.03% | 10,797,616 |
| 2010-11-15 | 2010-11-11 | 48.072 | 165,232 | -599 | 0.02% | 7,943,041 |
| 2010-11-12 | 2010-11-10 | 48.072 | 165,831 | -7,309 | 0.02% | 7,971,837 |
| 2010-11-10 | 2010-11-08 | 48.656 | 173,140 | +4,553 | 0.02% | 8,424,345 |
| 2010-11-09 | 2010-11-05 | 48.823 | 168,587 | +4,194 | 0.02% | 8,230,953 |
| 2010-11-08 | 2010-11-04 | 49.741 | 164,393 | +5,751 | 0.02% | 8,177,109 |
| 2010-11-03 | 2010-11-01 | 48.656 | 158,642 | -3,594 | 0.02% | 7,718,927 |
| 2010-11-02 | 2010-10-29 | 47.738 | 162,236 | -2,637 | 0.02% | 7,744,858 |
| 2010-11-01 | 2010-10-28 | 48.656 | 164,873 | +3,116 | 0.02% | 8,022,104 |
| 2010-10-29 | 2010-10-27 | 48.656 | 161,757 | +4,194 | 0.02% | 7,870,491 |
| 2010-10-28 | 2010-10-26 | 49.407 | 157,563 | -3,715 | 0.02% | 7,784,776 |
| 2010-10-27 | 2010-10-25 | 51.243 | 161,278 | +4,913 | 0.02% | 8,264,445 |
| 2010-10-19 | 2010-10-15 | 51.911 | 156,365 | +120 | 0.02% | 8,117,085 |
| 2010-10-18 | 2010-10-14 | 48.406 | 156,245 | -23,006 | 0.02% | 7,563,178 |
| 2010-10-15 | 2010-10-13 | 47.738 | 179,251 | -958 | 0.02% | 8,557,123 |
| 2010-10-12 | 2010-10-08 | 48.072 | 180,209 | -120 | 0.02% | 8,663,016 |
| 2010-10-06 | 2010-10-04 | 48.156 | 180,329 | +239 | 0.02% | 8,683,835 |
| 2010-10-05 | 2010-09-30 | 47.571 | 180,090 | -1,438 | 0.02% | 8,567,116 |
| 2010-10-04 | 2010-09-29 | 47.488 | 181,528 | -599 | 0.02% | 8,620,373 |
| 2010-09-30 | 2010-09-28 | 46.904 | 182,127 | +120 | 0.02% | 8,542,418 |
| 2010-09-29 | 2010-09-27 | 48.322 | 182,007 | -4,193 | 0.02% | 8,795,020 |
| 2010-09-28 | 2010-09-24 | 46.486 | 186,200 | +5,871 | 0.02% | 8,655,757 |
| 2010-09-24 | 2010-09-21 | 44.984 | 180,329 | +1,198 | 0.02% | 8,111,936 |
| 2010-09-21 | 2010-09-17 | 46.236 | 179,131 | -2,037 | 0.02% | 8,282,295 |
| 2010-09-20 | 2010-09-16 | 45.902 | 181,168 | +3,595 | 0.02% | 8,315,998 |
| 2010-09-16 | 2010-09-14 | 46.653 | 177,573 | -1,318 | 0.02% | 8,284,359 |
| 2010-09-15 | 2010-09-13 | 43.983 | 178,891 | -1,318 | 0.02% | 7,868,089 |
| 2010-09-14 | 2010-09-10 | 42.647 | 180,209 | +26,120 | 0.02% | 7,685,419 |
| 2010-09-07 | 2010-09-03 | 41.813 | 154,089 | +120 | 0.02% | 6,442,873 |
| 2010-09-06 | 2010-09-02 | 41.479 | 153,969 | -120 | 0.02% | 6,386,455 |
| 2010-09-03 | 2010-09-01 | 41.145 | 154,089 | -120 | 0.02% | 6,339,992 |
| 2010-09-02 | 2010-08-31 | 43.148 | 154,209 | -1,198 | 0.02% | 6,653,811 |
| 2010-09-01 | 2010-08-30 | 46.403 | 155,407 | +360 | 0.02% | 7,211,333 |
| 2010-08-31 | 2010-08-27 | 47.154 | 155,047 | -360 | 0.02% | 7,311,088 |
| 2010-08-30 | 2010-08-26 | 47.154 | 155,407 | -4,793 | 0.02% | 7,328,063 |
| 2010-08-25 | 2010-08-23 | 48.322 | 160,200 | -479 | 0.02% | 7,741,253 |
| 2010-08-20 | 2010-08-18 | 47.905 | 160,679 | +120 | 0.02% | 7,697,349 |
| 2010-08-19 | 2010-08-17 | 49.074 | 160,559 | +120 | 0.02% | 7,879,201 |
| 2010-08-17 | 2010-08-13 | 47.738 | 160,439 | +1,198 | 0.02% | 7,659,072 |
| 2010-08-13 | 2010-08-11 | 48.406 | 159,241 | -3,595 | 0.02% | 7,708,202 |
| 2010-08-10 | 2010-08-06 | 50.659 | 162,836 | +719 | 0.02% | 8,249,152 |
| 2010-08-09 | 2010-08-05 | 51.160 | 162,117 | +360 | 0.02% | 8,293,908 |
| 2010-08-06 | 2010-08-04 | 51.410 | 161,757 | -959 | 0.02% | 8,315,990 |
| 2010-08-05 | 2010-08-03 | 50.576 | 162,716 | -5,631 | 0.02% | 8,229,493 |
| 2010-08-04 | 2010-08-02 | 49.574 | 168,347 | -7,429 | 0.02% | 8,345,685 |
| 2010-08-02 | 2010-07-29 | 45.819 | 175,776 | -1,797 | 0.02% | 8,053,823 |
| 2010-07-29 | 2010-07-27 | 45.151 | 177,573 | -20,729 | 0.02% | 8,017,600 |
| 2010-07-28 | 2010-07-26 | 45.568 | 198,302 | -120 | 0.02% | 9,036,285 |
| 2010-07-27 | 2010-07-23 | 42.981 | 198,422 | +11,383 | 0.02% | 8,528,394 |
| 2010-07-23 | 2010-07-21 | 41.562 | 187,039 | -16,655 | 0.02% | 7,773,770 |
| 2010-07-22 | 2010-07-20 | 41.896 | 203,694 | +359 | 0.02% | 8,533,990 |
| 2010-07-21 | 2010-07-19 | 41.312 | 203,335 | +839 | 0.02% | 8,400,159 |
| 2010-07-20 | 2010-07-16 | 41.562 | 202,496 | +31,273 | 0.02% | 8,416,199 |
| 2010-07-19 | 2010-07-15 | 41.228 | 171,223 | +120 | 0.02% | 7,059,261 |
| 2010-07-16 | 2010-07-14 | 42.898 | 171,103 | -47,928 | 0.02% | 7,339,913 |
| 2010-07-15 | 2010-07-13 | 42.814 | 219,031 | +1,677 | 0.03% | 9,377,631 |
| 2010-07-13 | 2010-07-09 | 43.816 | 217,354 | -8,627 | 0.03% | 9,523,512 |
| 2010-07-12 | 2010-07-08 | 41.980 | 225,981 | -599 | 0.03% | 9,486,589 |
| 2010-07-08 | 2010-07-06 | 42.397 | 226,580 | -719 | 0.03% | 9,606,285 |
| 2010-07-07 | 2010-07-05 | 41.813 | 227,299 | -12,940 | 0.03% | 9,503,978 |
| 2010-07-06 | 2010-07-02 | 40.728 | 240,239 | -2,756 | 0.03% | 9,784,385 |
| 2010-07-05 | 2010-06-30 | 42.647 | 242,995 | +16,415 | 0.03% | 10,363,070 |
| 2010-07-02 | 2010-06-29 | 45.819 | 226,580 | -120 | 0.03% | 10,381,595 |
| 2010-06-30 | 2010-06-28 | 46.486 | 226,700 | +2,037 | 0.03% | 10,538,454 |
| 2010-06-29 | 2010-06-25 | 46.987 | 224,663 | +2,037 | 0.03% | 10,556,261 |
| 2010-06-28 | 2010-06-24 | 48.489 | 222,626 | +839 | 0.03% | 10,794,989 |
| 2010-06-25 | 2010-06-23 | 47.989 | 221,787 | -5,152 | 0.03% | 10,643,246 |
| 2010-06-24 | 2010-06-22 | 48.072 | 226,939 | -1,199 | 0.03% | 10,909,423 |
| 2010-06-23 | 2010-06-21 | 49.574 | 228,138 | -2,516 | 0.03% | 11,309,783 |
| 2010-06-22 | 2010-06-18 | 46.820 | 230,654 | +120 | 0.03% | 10,799,261 |
| 2010-06-21 | 2010-06-17 | 46.904 | 230,534 | +6,830 | 0.03% | 10,812,882 |
| 2010-06-18 | 2010-06-15 | 47.321 | 223,704 | +3,115 | 0.03% | 10,585,881 |
| 2010-06-17 | 2010-06-14 | 46.153 | 220,589 | +959 | 0.03% | 10,180,736 |
| 2010-06-15 | 2010-06-11 | 46.486 | 219,630 | -14,259 | 0.03% | 10,209,795 |
| 2010-06-14 | 2010-06-10 | 45.652 | 233,889 | +120 | 0.03% | 10,677,444 |
| 2010-06-11 | 2010-06-09 | 46.820 | 233,769 | -22,047 | 0.03% | 10,945,106 |
| 2010-06-10 | 2010-06-08 | 45.735 | 255,816 | +17,973 | 0.03% | 11,699,800 |
| 2010-06-09 | 2010-06-07 | 47.237 | 237,843 | +7,429 | 0.03% | 11,235,101 |
| 2010-06-08 | 2010-06-04 | 49.992 | 230,414 | +3,594 | 0.03% | 11,518,764 |
| 2010-06-07 | 2010-06-03 | 49.658 | 226,820 | -838 | 0.03% | 11,263,374 |
| 2010-06-03 | 2010-06-01 | 48.823 | 227,658 | -3,475 | 0.03% | 11,114,987 |
| 2010-06-02 | 2010-05-31 | 47.404 | 231,133 | -5,512 | 0.03% | 10,956,718 |
| 2010-06-01 | 2010-05-28 | 48.156 | 236,645 | +8,028 | 0.03% | 11,395,761 |
| 2010-05-31 | 2010-05-27 | 49.491 | 228,617 | -120 | 0.03% | 11,314,449 |
| 2010-05-28 | 2010-05-26 | 47.488 | 228,737 | +26,600 | 0.03% | 10,862,227 |
| 2010-05-27 | 2010-05-25 | 44.316 | 202,137 | -1,677 | 0.02% | 8,957,989 |
| 2010-05-26 | 2010-05-24 | 49.074 | 203,814 | -12,461 | 0.02% | 10,001,877 |
| 2010-05-25 | 2010-05-20 | 49.741 | 216,275 | -8,747 | 0.03% | 10,757,783 |
| 2010-05-20 | 2010-05-18 | 52.328 | 225,022 | +6,470 | 0.03% | 11,775,048 |
| 2010-05-19 | 2010-05-17 | 51.077 | 218,552 | -6,231 | 0.03% | 11,162,883 |
| 2010-05-18 | 2010-05-14 | 55.667 | 224,783 | +1,199 | 0.03% | 12,512,943 |
| 2010-05-17 | 2010-05-13 | 58.588 | 223,584 | +3,474 | 0.03% | 13,099,298 |
| 2010-05-14 | 2010-05-12 | 56.919 | 220,110 | -359 | 0.03% | 12,528,363 |
| 2010-05-13 | 2010-05-11 | 56.835 | 220,469 | -16,296 | 0.03% | 12,530,397 |
| 2010-05-12 | 2010-05-10 | 55.333 | 236,765 | -2,037 | 0.03% | 13,100,902 |
| 2010-05-11 | 2010-05-07 | 54.331 | 238,802 | -13,300 | 0.03% | 12,974,455 |
| 2010-05-10 | 2010-05-06 | 56.001 | 252,102 | +13,420 | 0.03% | 14,117,864 |
| 2010-05-07 | 2010-05-05 | 56.168 | 238,682 | -120 | 0.03% | 13,406,176 |
| 2010-05-03 | 2010-04-29 | 59.255 | 238,802 | -14,138 | 0.03% | 14,150,327 |
| 2010-04-30 | 2010-04-28 | 59.673 | 252,940 | -480 | 0.03% | 15,093,631 |
| 2010-04-29 | 2010-04-27 | 60.340 | 253,420 | +24,564 | 0.03% | 15,291,475 |
| 2010-04-28 | 2010-04-26 | 61.509 | 228,856 | -11,503 | 0.03% | 14,076,671 |
| 2010-04-27 | 2010-04-23 | 59.840 | 240,359 | +120 | 0.03% | 14,383,008 |
| 2010-04-26 | 2010-04-22 | 62.260 | 240,239 | +119 | 0.03% | 14,957,276 |
| 2010-04-23 | 2010-04-21 | 62.510 | 240,120 | -11,382 | 0.03% | 15,009,988 |
| 2010-04-22 | 2010-04-20 | 62.928 | 251,502 | -2,397 | 0.03% | 15,826,430 |
| 2010-04-21 | 2010-04-19 | 63.095 | 253,899 | +17,374 | 0.03% | 16,019,648 |
| 2010-04-19 | 2010-04-15 | 68.186 | 236,525 | +7,429 | 0.03% | 16,127,583 |
| 2010-04-16 | 2010-04-14 | 69.437 | 229,096 | +958 | 0.03% | 15,907,833 |
| 2010-04-13 | 2010-04-09 | 71.607 | 228,138 | -1,198 | 0.03% | 16,336,353 |
| 2010-04-09 | 2010-04-07 | 70.773 | 229,336 | +480 | 0.03% | 16,230,738 |
| 2010-04-07 | 2010-03-31 | 68.352 | 228,856 | -839 | 0.03% | 15,642,868 |
| 2010-04-01 | 2010-03-30 | 70.773 | 229,695 | -479 | 0.03% | 16,256,145 |
| 2010-03-31 | 2010-03-29 | 69.938 | 230,174 | +1,557 | 0.03% | 16,097,946 |
| 2010-03-30 | 2010-03-26 | 68.269 | 228,617 | +120 | 0.03% | 15,607,452 |
| 2010-03-29 | 2010-03-25 | 67.434 | 228,497 | -240 | 0.03% | 15,408,560 |
| 2010-03-25 | 2010-03-23 | 67.101 | 228,737 | +120 | 0.03% | 15,348,384 |
| 2010-03-24 | 2010-03-22 | 68.186 | 228,617 | -120 | 0.03% | 15,588,372 |
| 2010-03-23 | 2010-03-19 | 69.938 | 228,737 | +480 | 0.03% | 15,997,445 |
| 2010-03-22 | 2010-03-18 | 71.273 | 228,257 | -480 | 0.03% | 16,268,674 |
| 2010-03-19 | 2010-03-17 | 70.856 | 228,737 | -359 | 0.03% | 16,207,435 |
| 2010-03-18 | 2010-03-16 | 69.104 | 229,096 | +359 | 0.03% | 15,831,353 |
| 2010-03-17 | 2010-03-15 | 68.186 | 228,737 | +120 | 0.03% | 15,596,554 |
| 2010-03-16 | 2010-03-12 | 68.269 | 228,617 | +719 | 0.03% | 15,607,452 |
| 2010-03-12 | 2010-03-10 | 68.853 | 227,898 | -359 | 0.03% | 15,691,507 |
| 2010-03-11 | 2010-03-09 | 68.937 | 228,257 | +838 | 0.03% | 15,735,275 |
| 2010-03-10 | 2010-03-08 | 69.938 | 227,419 | -119 | 0.03% | 15,905,266 |
| 2010-03-09 | 2010-03-05 | 66.600 | 227,538 | +479 | 0.03% | 15,153,990 |
| 2010-03-08 | 2010-03-04 | 66.433 | 227,059 | -240 | 0.03% | 15,084,189 |
| 2010-03-05 | 2010-03-03 | 67.101 | 227,299 | -599 | 0.03% | 15,251,893 |
| 2010-03-03 | 2010-03-01 | 66.850 | 227,898 | -7,549 | 0.03% | 15,235,026 |
| 2010-03-02 | 2010-02-26 | 66.433 | 235,447 | -479 | 0.03% | 15,641,428 |
| 2010-03-01 | 2010-02-25 | 69.187 | 235,926 | -60,269 | 0.03% | 16,323,020 |
| 2010-02-26 | 2010-02-24 | 71.774 | 296,195 | +3,355 | 0.03% | 21,259,172 |
| 2010-02-25 | 2010-02-23 | 74.695 | 292,840 | -19,291 | 0.03% | 21,873,769 |
| 2010-02-24 | 2010-02-22 | 71.858 | 312,131 | +17,373 | 0.04% | 22,429,017 |
| 2010-02-22 | 2010-02-18 | 68.853 | 294,758 | -14,018 | 0.03% | 20,295,032 |
| 2010-02-19 | 2010-02-17 | 70.522 | 308,776 | +239 | 0.04% | 21,775,615 |
| 2010-02-18 | 2010-02-12 | 67.935 | 308,537 | -6,111 | 0.04% | 20,960,510 |
| 2010-02-17 | 2010-02-11 | 68.019 | 314,648 | +1,558 | 0.04% | 21,401,921 |
| 2010-02-12 | 2010-02-10 | 67.434 | 313,090 | +7,549 | 0.04% | 21,113,038 |
| 2010-02-11 | 2010-02-09 | 65.098 | 305,541 | -27,319 | 0.04% | 19,889,977 |
| 2010-02-10 | 2010-02-08 | 64.263 | 332,860 | +1,078 | 0.04% | 21,390,578 |
| 2010-02-09 | 2010-02-05 | 65.431 | 331,782 | -33,789 | 0.04% | 21,708,962 |
| 2010-02-08 | 2010-02-04 | 69.104 | 365,571 | +19,890 | 0.04% | 25,262,263 |
| 2010-02-05 | 2010-02-03 | 72.525 | 345,681 | +17,613 | 0.04% | 25,070,643 |
| 2010-02-04 | 2010-02-02 | 68.686 | 328,068 | +46,610 | 0.04% | 22,533,772 |
| 2010-02-03 | 2010-02-01 | 67.685 | 281,458 | -7,309 | 0.03% | 19,050,423 |
| 2010-02-02 | 2010-01-29 | 69.020 | 288,767 | +1,558 | 0.03% | 19,930,732 |
| 2010-02-01 | 2010-01-28 | 67.768 | 287,209 | +1,797 | 0.03% | 19,463,649 |
| 2010-01-29 | 2010-01-27 | 68.269 | 285,412 | -36,665 | 0.03% | 19,484,789 |
| 2010-01-28 | 2010-01-26 | 67.434 | 322,077 | -38,701 | 0.04% | 21,719,071 |
| 2010-01-27 | 2010-01-25 | 73.861 | 360,778 | +60,269 | 0.04% | 26,647,318 |
| 2010-01-26 | 2010-01-22 | 75.363 | 300,509 | +15,457 | 0.04% | 22,647,247 |
| 2010-01-25 | 2010-01-21 | 78.618 | 285,052 | +120 | 0.03% | 22,410,171 |
| 2010-01-22 | 2010-01-20 | 85.962 | 284,932 | -2,157 | 0.03% | 24,493,375 |
| 2010-01-21 | 2010-01-19 | 86.296 | 287,089 | +9,466 | 0.03% | 24,774,635 |
| 2010-01-20 | 2010-01-18 | 91.804 | 277,623 | -10,784 | 0.03% | 25,486,976 |
| 2010-01-19 | 2010-01-15 | 91.971 | 288,407 | +479 | 0.03% | 26,525,133 |
| 2010-01-18 | 2010-01-14 | 86.463 | 287,928 | +20,370 | 0.03% | 24,895,098 |
| 2010-01-15 | 2010-01-13 | 83.375 | 267,558 | +2,396 | 0.03% | 22,307,639 |
| 2010-01-14 | 2010-01-12 | 79.786 | 265,162 | +6,710 | 0.03% | 21,156,283 |
| 2010-01-13 | 2010-01-11 | 81.956 | 258,452 | +5,392 | 0.03% | 21,181,737 |
| 2010-01-12 | 2010-01-08 | 83.458 | 253,060 | +8,627 | 0.03% | 21,119,989 |
| 2010-01-11 | 2010-01-07 | 86.964 | 244,433 | +5,512 | 0.03% | 21,256,793 |
| 2010-01-08 | 2010-01-06 | 91.470 | 238,921 | -7,309 | 0.03% | 21,854,207 |
| 2010-01-07 | 2010-01-05 | 84.794 | 246,230 | +4,792 | 0.03% | 20,878,767 |
| 2010-01-06 | 2010-01-04 | 79.786 | 241,438 | -13,659 | 0.03% | 19,263,434 |
| 2010-01-05 | 2009-12-31 | 75.279 | 255,097 | +9,466 | 0.03% | 19,203,574 |
| 2010-01-04 | 2009-12-29 | 73.360 | 245,631 | +359 | 0.03% | 18,019,479 |
| 2009-12-30 | 2009-12-28 | 72.442 | 245,272 | -3,475 | 0.03% | 17,767,973 |
| 2009-12-29 | 2009-12-24 | 69.604 | 248,747 | -4,193 | 0.03% | 17,313,867 |
| 2009-12-28 | 2009-12-22 | 66.099 | 252,940 | -26,361 | 0.03% | 16,719,099 |
| 2009-12-23 | 2009-12-21 | 63.095 | 279,301 | +959 | 0.03% | 17,622,376 |
| 2009-12-22 | 2009-12-18 | 63.679 | 278,342 | -959 | 0.03% | 17,724,478 |
| 2009-12-21 | 2009-12-17 | 62.427 | 279,301 | -4,912 | 0.03% | 17,435,896 |
| 2009-12-18 | 2009-12-16 | 64.013 | 284,213 | -1,558 | 0.03% | 18,193,216 |
| 2009-12-17 | 2009-12-15 | 66.349 | 285,771 | +2,396 | 0.03% | 18,960,748 |
| 2009-12-16 | 2009-12-14 | 67.518 | 283,375 | +839 | 0.03% | 19,132,875 |
| 2009-12-15 | 2009-12-11 | 65.598 | 282,536 | +13,779 | 0.03% | 18,533,887 |
| 2009-12-14 | 2009-12-10 | 64.263 | 268,757 | -1,198 | 0.03% | 17,271,128 |
| 2009-12-11 | 2009-12-09 | 65.181 | 269,955 | +1,678 | 0.03% | 17,595,945 |
| 2009-12-10 | 2009-12-08 | 67.351 | 268,277 | +120 | 0.03% | 18,068,710 |
| 2009-12-09 | 2009-12-07 | 69.270 | 268,157 | -1,798 | 0.03% | 18,575,367 |
| 2009-12-08 | 2009-12-04 | 59.255 | 269,955 | +120 | 0.03% | 15,996,313 |
| 2009-12-07 | 2009-12-03 | 59.589 | 269,835 | -240 | 0.03% | 16,079,283 |
| 2009-12-04 | 2009-12-02 | 59.339 | 270,075 | -8,267 | 0.03% | 16,025,964 |
| 2009-12-03 | 2009-12-01 | 57.837 | 278,342 | -36,066 | 0.03% | 16,098,379 |
| 2009-12-02 | 2009-11-30 | 55.834 | 314,408 | -3,115 | 0.04% | 17,554,558 |
| 2009-12-01 | 2009-11-27 | 54.165 | 317,523 | +2,995 | 0.04% | 17,198,480 |
| 2009-11-30 | 2009-11-26 | 56.835 | 314,528 | +10,904 | 0.04% | 17,876,258 |
| 2009-11-27 | 2009-11-25 | 56.084 | 303,624 | -1,917 | 0.04% | 17,028,467 |
| 2009-11-26 | 2009-11-24 | 55.083 | 305,541 | -240 | 0.04% | 16,829,980 |
| 2009-11-25 | 2009-11-23 | 56.168 | 305,781 | +50,085 | 0.04% | 17,174,960 |
| 2009-11-24 | 2009-11-20 | 55.083 | 255,696 | +6,470 | 0.03% | 14,084,390 |
| 2009-11-23 | 2009-11-19 | 55.917 | 249,226 | +839 | 0.03% | 13,936,006 |
| 2009-11-20 | 2009-11-18 | 57.503 | 248,387 | -599 | 0.03% | 14,282,961 |
| 2009-11-18 | 2009-11-16 | 56.919 | 248,986 | +4,193 | 0.03% | 14,171,946 |
| 2009-11-17 | 2009-11-13 | 56.001 | 244,793 | -119,460 | 0.03% | 13,708,556 |
| 2009-11-16 | 2009-11-12 | 57.169 | 364,253 | +11,982 | 0.04% | 20,823,987 |
| 2009-11-12 | 2009-11-10 | 56.585 | 352,271 | +2,875 | 0.04% | 19,933,188 |
| 2009-11-11 | 2009-11-09 | 59.089 | 349,396 | +25,043 | 0.04% | 20,645,308 |
| 2009-11-10 | 2009-11-06 | 61.425 | 324,353 | +155,526 | 0.04% | 19,923,513 |
| 2009-11-09 | 2009-11-05 | 62.677 | 168,827 | -2,396 | 0.02% | 10,581,617 |
| 2009-11-06 | 2009-11-04 | 60.174 | 171,223 | -2,157 | 0.02% | 10,303,091 |
| 2009-11-04 | 2009-11-02 | 58.337 | 173,380 | +6,830 | 0.02% | 10,114,545 |
| 2009-11-03 | 2009-10-30 | 58.337 | 166,550 | +959 | 0.02% | 9,716,100 |
| 2009-11-02 | 2009-10-29 | 58.254 | 165,591 | +12,701 | 0.02% | 9,646,335 |
| 2009-10-30 | 2009-10-28 | 60.925 | 152,890 | -1,079 | 0.02% | 9,314,770 |
| 2009-10-29 | 2009-10-27 | 61.759 | 153,969 | +2,277 | 0.02% | 9,509,007 |
| 2009-10-28 | 2009-10-23 | 61.175 | 151,692 | -2,996 | 0.02% | 9,279,762 |
| 2009-10-27 | 2009-10-22 | 61.342 | 154,688 | +11,982 | 0.02% | 9,488,862 |
| 2009-10-23 | 2009-10-21 | 57.419 | 142,706 | -45,771 | 0.02% | 8,194,092 |
| 2009-10-22 | 2009-10-20 | 58.922 | 188,477 | -48,767 | 0.02% | 11,105,375 |
| 2009-10-21 | 2009-10-19 | 55.416 | 237,244 | +4,913 | 0.03% | 13,147,207 |
| 2009-10-20 | 2009-10-16 | 50.826 | 232,331 | -2,516 | 0.03% | 11,808,497 |
| 2009-10-19 | 2009-10-15 | 50.492 | 234,847 | -30,315 | 0.03% | 11,857,976 |
| 2009-10-16 | 2009-10-14 | 47.321 | 265,162 | +1,917 | 0.03% | 12,547,712 |
| 2009-10-15 | 2009-10-13 | 45.652 | 263,245 | +8,747 | 0.03% | 12,017,597 |
| 2009-10-14 | 2009-10-12 | 44.734 | 254,498 | -839 | 0.03% | 11,384,641 |
| 2009-10-13 | 2009-10-09 | 45.151 | 255,337 | -2,037 | 0.03% | 11,528,723 |
| 2009-10-12 | 2009-10-08 | 44.567 | 257,374 | +47,329 | 0.03% | 11,470,335 |
| 2009-10-09 | 2009-10-07 | 45.151 | 210,045 | -46,130 | 0.02% | 9,483,743 |
| 2009-10-08 | 2009-10-06 | 44.483 | 256,175 | +22,406 | 0.03% | 11,395,520 |
| 2009-10-07 | 2009-10-05 | 42.564 | 233,769 | +17,733 | 0.03% | 9,950,096 |
| 2009-10-06 | 2009-10-02 | 42.230 | 216,036 | +5,272 | 0.03% | 9,123,192 |
| 2009-10-05 | 2009-09-30 | 42.480 | 210,764 | -239 | 0.02% | 8,953,326 |
| 2009-10-02 | 2009-09-29 | 42.063 | 211,003 | -2,157 | 0.02% | 8,875,429 |
| 2009-09-30 | 2009-09-28 | 41.813 | 213,160 | +6,590 | 0.03% | 8,912,789 |
| 2009-09-29 | 2009-09-25 | 43.065 | 206,570 | +360 | 0.02% | 8,895,843 |
| 2009-09-28 | 2009-09-24 | 42.981 | 206,210 | +4,673 | 0.02% | 8,863,130 |
| 2009-09-25 | 2009-09-23 | 44.233 | 201,537 | +1,318 | 0.02% | 8,914,579 |
| 2009-09-24 | 2009-09-22 | 43.899 | 200,219 | -480 | 0.02% | 8,789,440 |
| 2009-09-23 | 2009-09-21 | 43.816 | 200,699 | -120 | 0.02% | 8,793,762 |
| 2009-09-22 | 2009-09-18 | 43.565 | 200,819 | -3,115 | 0.02% | 8,748,739 |
| 2009-09-21 | 2009-09-17 | 45.318 | 203,934 | +2,277 | 0.02% | 9,241,866 |
| 2009-09-18 | 2009-09-16 | 43.649 | 201,657 | +3,594 | 0.02% | 8,802,077 |
| 2009-09-17 | 2009-09-15 | 43.231 | 198,063 | -2,037 | 0.02% | 8,562,553 |
| 2009-09-16 | 2009-09-14 | 43.231 | 200,100 | +1,438 | 0.02% | 8,650,616 |
| 2009-09-15 | 2009-09-11 | 43.899 | 198,662 | -33,549 | 0.02% | 8,721,089 |
| 2009-09-14 | 2009-09-10 | 43.482 | 232,211 | -1,678 | 0.03% | 10,096,961 |
| 2009-09-11 | 2009-09-09 | 40.811 | 233,889 | -2,756 | 0.03% | 9,545,284 |
| 2009-09-10 | 2009-09-08 | 40.895 | 236,645 | +4,434 | 0.03% | 9,677,509 |
| 2009-09-09 | 2009-09-07 | 40.144 | 232,211 | +9,825 | 0.03% | 9,321,763 |
| 2009-09-08 | 2009-09-04 | 39.643 | 222,386 | +5,392 | 0.03% | 8,815,993 |
| 2009-09-07 | 2009-09-03 | 39.810 | 216,994 | +120 | 0.03% | 8,638,459 |
| 2009-09-04 | 2009-09-02 | 39.309 | 216,874 | -1,318 | 0.03% | 8,525,082 |
| 2009-09-03 | 2009-09-01 | 39.225 | 218,192 | +8,387 | 0.03% | 8,558,681 |
| 2009-09-02 | 2009-08-31 | 39.726 | 209,805 | +1,438 | 0.02% | 8,334,757 |
| 2009-09-01 | 2009-08-28 | 41.228 | 208,367 | +2,516 | 0.02% | 8,590,651 |
| 2009-08-31 | 2009-08-27 | 42.480 | 205,851 | -2,516 | 0.02% | 8,744,620 |
| 2009-08-28 | 2009-08-26 | 41.896 | 208,367 | -1,558 | 0.02% | 8,729,771 |
| 2009-08-27 | 2009-08-25 | 42.147 | 209,925 | -479 | 0.02% | 8,847,605 |
| 2009-08-26 | 2009-08-24 | 42.647 | 210,404 | -120 | 0.02% | 8,973,153 |
| 2009-08-25 | 2009-08-21 | 41.646 | 210,524 | +839 | 0.02% | 8,767,431 |
| 2009-08-24 | 2009-08-20 | 41.896 | 209,685 | -719 | 0.02% | 8,784,990 |
| 2009-08-21 | 2009-08-19 | 40.644 | 210,404 | +958 | 0.02% | 8,551,713 |
| 2009-08-20 | 2009-08-18 | 41.646 | 209,446 | -2,516 | 0.02% | 8,722,537 |
| 2009-08-19 | 2009-08-17 | 42.564 | 211,962 | -2,995 | 0.03% | 9,021,907 |
| 2009-08-18 | 2009-08-14 | 44.233 | 214,957 | +2,875 | 0.03% | 9,508,185 |
| 2009-08-17 | 2009-08-13 | 45.819 | 212,082 | -239 | 0.03% | 9,717,316 |
| 2009-08-14 | 2009-08-12 | 42.981 | 212,321 | -4,314 | 0.03% | 9,125,788 |
| 2009-08-13 | 2009-08-11 | 43.649 | 216,635 | +1,198 | 0.03% | 9,455,848 |
| 2009-08-12 | 2009-08-10 | 42.898 | 215,437 | +599 | 0.03% | 9,241,737 |
| 2009-08-11 | 2009-08-07 | 42.647 | 214,838 | -1,437 | 0.03% | 9,162,251 |
| 2009-08-10 | 2009-08-06 | 43.732 | 216,275 | +3,954 | 0.03% | 9,458,185 |
| 2009-08-07 | 2009-08-05 | 43.899 | 212,321 | -2,876 | 0.03% | 9,320,707 |
| 2009-08-06 | 2009-08-04 | 44.066 | 215,197 | -3,115 | 0.03% | 9,482,881 |
| 2009-08-05 | 2009-08-03 | 44.817 | 218,312 | +62,546 | 0.03% | 9,784,127 |
| 2009-08-04 | 2009-07-31 | 45.234 | 155,766 | +120 | 0.02% | 7,045,992 |
| 2009-08-03 | 2009-07-30 | 44.066 | 155,646 | -5,153 | 0.02% | 6,858,704 |
| 2009-07-31 | 2009-07-29 | 44.483 | 160,799 | +1,199 | 0.02% | 7,152,877 |
| 2009-07-30 | 2009-07-28 | 46.904 | 159,600 | -12,222 | 0.02% | 7,485,820 |
| 2009-07-29 | 2009-07-27 | 44.650 | 171,822 | -599 | 0.02% | 7,671,896 |
| 2009-07-28 | 2009-07-24 | 43.649 | 172,421 | -17,734 | 0.02% | 7,525,962 |
| 2009-07-27 | 2009-07-23 | 46.987 | 190,155 | +600 | 0.02% | 8,934,831 |
| 2009-07-24 | 2009-07-22 | 46.486 | 189,555 | +9,705 | 0.02% | 8,811,719 |
| 2009-07-23 | 2009-07-21 | 47.989 | 179,850 | -16,296 | 0.02% | 8,630,749 |
| 2009-07-22 | 2009-07-20 | 44.150 | 196,146 | +1,199 | 0.02% | 8,659,749 |
| 2009-07-21 | 2009-07-17 | 43.732 | 194,947 | +3,474 | 0.02% | 8,525,464 |
| 2009-07-20 | 2009-07-16 | 43.148 | 191,473 | -958 | 0.02% | 8,261,678 |
| 2009-07-17 | 2009-07-15 | 44.150 | 192,431 | -2,636 | 0.02% | 8,495,734 |
| 2009-07-16 | 2009-07-14 | 41.896 | 195,067 | +2,276 | 0.02% | 8,172,552 |
| 2009-07-15 | 2009-07-13 | 40.811 | 192,791 | -838 | 0.02% | 7,868,026 |
| 2009-07-14 | 2009-07-10 | 42.397 | 193,629 | -839 | 0.02% | 8,209,265 |
| 2009-07-13 | 2009-07-09 | 42.480 | 194,468 | +120 | 0.02% | 8,261,066 |
| 2009-07-10 | 2009-07-08 | 42.397 | 194,348 | +1,677 | 0.02% | 8,239,749 |
| 2009-07-09 | 2009-07-07 | 41.896 | 192,671 | +120 | 0.02% | 8,072,169 |
| 2009-07-08 | 2009-07-06 | 42.731 | 192,551 | -1,198 | 0.02% | 8,227,842 |
| 2009-07-07 | 2009-07-03 | 41.479 | 193,749 | -7,309 | 0.02% | 8,036,483 |
| 2009-07-06 | 2009-07-02 | 41.980 | 201,058 | -1,678 | 0.02% | 8,440,332 |
| 2009-07-03 | 2009-06-30 | 42.397 | 202,736 | +839 | 0.02% | 8,595,374 |
| 2009-07-02 | 2009-06-29 | 44.567 | 201,897 | -5,631 | 0.02% | 8,997,903 |
| 2009-06-30 | 2009-06-26 | 45.068 | 207,528 | +4,792 | 0.02% | 9,352,778 |
| 2009-06-29 | 2009-06-25 | 45.234 | 202,736 | +120 | 0.02% | 9,170,655 |
| 2009-06-26 | 2009-06-24 | 43.565 | 202,616 | -239 | 0.02% | 8,827,026 |
| 2009-06-25 | 2009-06-23 | 42.397 | 202,855 | -1,319 | 0.02% | 8,600,419 |
| 2009-06-24 | 2009-06-22 | 44.066 | 204,174 | +360 | 0.02% | 8,997,141 |
| 2009-06-23 | 2009-06-19 | 44.233 | 203,814 | +3,115 | 0.02% | 9,015,298 |
| 2009-06-22 | 2009-06-18 | 43.899 | 200,699 | +5,752 | 0.02% | 8,810,512 |
| 2009-06-19 | 2009-06-17 | 45.234 | 194,947 | -839 | 0.02% | 8,818,323 |
| 2009-06-18 | 2009-06-16 | 46.319 | 195,786 | +2,516 | 0.02% | 9,068,695 |
| 2009-06-17 | 2009-06-15 | 47.571 | 193,270 | +3,235 | 0.02% | 9,194,106 |
| 2009-06-16 | 2009-06-12 | 49.407 | 190,035 | -1,198 | 0.02% | 9,389,133 |
| 2009-06-15 | 2009-06-11 | 51.494 | 191,233 | -7,309 | 0.02% | 9,847,323 |
| 2009-06-12 | 2009-06-10 | 48.740 | 198,542 | +5,032 | 0.02% | 9,676,881 |
| 2009-06-11 | 2009-06-09 | 46.653 | 193,510 | +2,996 | 0.02% | 9,027,872 |
| 2009-06-09 | 2009-06-05 | 51.744 | 190,514 | -11,503 | 0.02% | 9,857,999 |
| 2009-06-08 | 2009-06-04 | 44.066 | 202,017 | +1,318 | 0.02% | 8,902,091 |
| 2009-06-05 | 2009-06-03 | 44.817 | 200,699 | +4,434 | 0.02% | 8,994,762 |
| 2009-06-04 | 2009-06-02 | 44.483 | 196,265 | +3,594 | 0.02% | 8,730,523 |
| 2009-06-03 | 2009-06-01 | 47.321 | 192,671 | -44,213 | 0.02% | 9,117,370 |
| 2009-06-02 | 2009-05-29 | 46.153 | 236,884 | +3,954 | 0.03% | 10,932,791 |
| 2009-06-01 | 2009-05-27 | 43.732 | 232,930 | +838 | 0.03% | 10,186,545 |
| 2009-05-29 | 2009-05-26 | 42.480 | 232,092 | +719 | 0.03% | 9,859,347 |
| 2009-05-27 | 2009-05-25 | 42.981 | 231,373 | -3,474 | 0.03% | 9,944,663 |
| 2009-05-26 | 2009-05-22 | 43.398 | 234,847 | +718 | 0.03% | 10,191,979 |
| 2009-05-25 | 2009-05-21 | 43.983 | 234,129 | +48,048 | 0.03% | 10,297,600 |
| 2009-05-22 | 2009-05-20 | 46.319 | 186,081 | +5,632 | 0.02% | 8,619,165 |
| 2009-05-21 | 2009-05-19 | 47.571 | 180,449 | -37,743 | 0.02% | 8,584,194 |
| 2009-05-20 | 2009-05-18 | 45.568 | 218,192 | +31,153 | 0.03% | 9,942,638 |
| 2009-05-19 | 2009-05-15 | 43.148 | 187,039 | -3,355 | 0.02% | 8,070,360 |
| 2009-05-18 | 2009-05-14 | 40.728 | 190,394 | +8,028 | 0.02% | 7,754,312 |
| 2009-05-14 | 2009-05-12 | 42.063 | 182,366 | +4,313 | 0.02% | 7,670,869 |
| 2009-05-13 | 2009-05-11 | 43.315 | 178,053 | +1,558 | 0.02% | 7,712,352 |
| 2009-05-12 | 2009-05-08 | 45.401 | 176,495 | +5,512 | 0.02% | 8,013,117 |
| 2009-05-11 | 2009-05-07 | 45.652 | 170,983 | +3,834 | 0.02% | 7,805,675 |
| 2009-05-08 | 2009-05-06 | 47.571 | 167,149 | -33,670 | 0.02% | 7,951,496 |
| 2009-05-07 | 2009-05-05 | 45.234 | 200,819 | +959 | 0.02% | 9,083,940 |
| 2009-05-06 | 2009-05-04 | 47.488 | 199,860 | -3,235 | 0.02% | 9,490,920 |
| 2009-05-05 | 2009-04-30 | 40.310 | 203,095 | -53,440 | 0.02% | 8,186,845 |
| 2009-05-04 | 2009-04-29 | 33.884 | 256,535 | +1,438 | 0.03% | 8,692,463 |
| 2009-04-30 | 2009-04-28 | 35.136 | 255,097 | +719 | 0.03% | 8,963,087 |
| 2009-04-29 | 2009-04-27 | 37.556 | 254,378 | -22,886 | 0.03% | 9,553,494 |
| 2009-04-28 | 2009-04-24 | 38.975 | 277,264 | +1,798 | 0.03% | 10,806,388 |
| 2009-04-27 | 2009-04-23 | 35.553 | 275,466 | +6,590 | 0.03% | 9,793,722 |
| 2009-04-24 | 2009-04-22 | 32.966 | 268,876 | +1,917 | 0.03% | 8,863,787 |
| 2009-04-23 | 2009-04-21 | 34.468 | 266,959 | +239 | 0.03% | 9,201,631 |
| 2009-04-22 | 2009-04-20 | 34.385 | 266,720 | +959 | 0.03% | 9,171,133 |
| 2009-04-21 | 2009-04-17 | 35.386 | 265,761 | +1,318 | 0.03% | 9,404,318 |
| 2009-04-20 | 2009-04-16 | 33.383 | 264,443 | +31,872 | 0.03% | 8,827,998 |
| 2009-04-17 | 2009-04-15 | 34.886 | 232,571 | +8,627 | 0.03% | 8,113,384 |
| 2009-04-16 | 2009-04-14 | 32.382 | 223,944 | +1,797 | 0.03% | 7,251,725 |
| 2009-04-15 | 2009-04-09 | 29.544 | 222,147 | +37,744 | 0.03% | 6,563,174 |
| 2009-04-14 | 2009-04-08 | 28.459 | 184,403 | -240 | 0.02% | 5,247,984 |
| 2009-04-09 | 2009-04-07 | 29.294 | 184,643 | +2,157 | 0.02% | 5,408,915 |
| 2009-04-08 | 2009-04-06 | 27.792 | 182,486 | +6,350 | 0.02% | 5,071,588 |
| 2009-04-07 | 2009-04-03 | 27.207 | 176,136 | +1,318 | 0.02% | 4,792,211 |
| 2009-04-06 | 2009-04-02 | 28.710 | 174,818 | +1,199 | 0.02% | 5,018,972 |
| 2009-04-03 | 2009-04-01 | 28.042 | 173,619 | -719 | 0.02% | 4,868,629 |
| 2009-04-02 | 2009-03-31 | 27.374 | 174,338 | +838 | 0.02% | 4,772,392 |
| 2009-04-01 | 2009-03-30 | 25.705 | 173,500 | +4,194 | 0.02% | 4,459,851 |
| 2009-03-31 | 2009-03-27 | 29.962 | 169,306 | -239 | 0.02% | 5,072,674 |
| 2009-03-30 | 2009-03-26 | 29.962 | 169,545 | -600 | 0.02% | 5,079,835 |
| 2009-03-27 | 2009-03-25 | 28.543 | 170,145 | +2,756 | 0.02% | 4,856,411 |
| 2009-03-26 | 2009-03-24 | 28.459 | 167,389 | -1,438 | 0.02% | 4,763,778 |
| 2009-03-25 | 2009-03-23 | 26.373 | 168,827 | -3,834 | 0.02% | 4,452,451 |
| 2009-03-24 | 2009-03-20 | 24.453 | 172,661 | -1,078 | 0.02% | 4,222,134 |
| 2009-03-23 | 2009-03-19 | 23.702 | 173,739 | -2,397 | 0.02% | 4,117,995 |
| 2009-03-20 | 2009-03-18 | 23.619 | 176,136 | +839 | 0.02% | 4,160,109 |
| 2009-03-19 | 2009-03-17 | 23.118 | 175,297 | -1,198 | 0.02% | 4,052,513 |
| 2009-03-18 | 2009-03-16 | 23.786 | 176,495 | -6,351 | 0.02% | 4,198,048 |
| 2009-03-17 | 2009-03-13 | 20.614 | 182,846 | +120 | 0.02% | 3,769,230 |
| 2009-03-13 | 2009-03-11 | 18.695 | 182,726 | -719 | 0.02% | 3,416,005 |
| 2009-03-12 | 2009-03-10 | 18.027 | 183,445 | -479 | 0.02% | 3,306,967 |
| 2009-03-11 | 2009-03-09 | 18.277 | 183,924 | +360 | 0.02% | 3,361,652 |
| 2009-03-09 | 2009-03-05 | 21.198 | 183,564 | +958 | 0.02% | 3,891,270 |
| 2009-03-06 | 2009-03-04 | 21.532 | 182,606 | -2,276 | 0.02% | 3,931,922 |
| 2009-03-05 | 2009-03-03 | 19.446 | 184,882 | +1,677 | 0.02% | 3,595,181 |
| 2009-03-04 | 2009-03-02 | 19.195 | 183,205 | +839 | 0.02% | 3,516,700 |
| 2009-03-03 | 2009-02-27 | 19.195 | 182,366 | +1,198 | 0.02% | 3,500,595 |
| 2009-03-02 | 2009-02-26 | 19.529 | 181,168 | +719 | 0.02% | 3,538,079 |
| 2009-02-27 | 2009-02-25 | 20.364 | 180,449 | +1,558 | 0.02% | 3,674,637 |
| 2009-02-26 | 2009-02-24 | 20.531 | 178,891 | +1,198 | 0.02% | 3,672,770 |
| 2009-02-25 | 2009-02-23 | 21.616 | 177,693 | +479 | 0.02% | 3,840,964 |
| 2009-02-24 | 2009-02-20 | 21.282 | 177,214 | +240 | 0.02% | 3,771,450 |
| 2009-02-20 | 2009-02-18 | 22.450 | 176,974 | +2,037 | 0.02% | 3,973,122 |
| 2009-02-18 | 2009-02-16 | 21.532 | 174,937 | +1,318 | 0.02% | 3,766,791 |
| 2009-02-17 | 2009-02-13 | 22.033 | 173,619 | +359 | 0.02% | 3,825,352 |
| 2009-02-16 | 2009-02-12 | 22.200 | 173,260 | -839 | 0.02% | 3,846,362 |
| 2009-02-13 | 2009-02-11 | 23.035 | 174,099 | +2,876 | 0.02% | 4,010,288 |
| 2009-02-12 | 2009-02-10 | 23.953 | 171,223 | +1,198 | 0.02% | 4,101,231 |
| 2009-02-11 | 2009-02-09 | 24.036 | 170,025 | -1,198 | 0.02% | 4,086,725 |
| 2009-02-10 | 2009-02-06 | 24.787 | 171,223 | +2,396 | 0.02% | 4,244,131 |
| 2009-02-09 | 2009-02-05 | 23.786 | 168,827 | +959 | 0.02% | 4,015,660 |
| 2009-02-06 | 2009-02-04 | 24.787 | 167,868 | -1,677 | 0.02% | 4,160,970 |
| 2009-02-05 | 2009-02-03 | 24.537 | 169,545 | +1,318 | 0.02% | 4,160,088 |
| 2009-02-04 | 2009-02-02 | 24.370 | 168,227 | -480 | 0.02% | 4,099,668 |
| 2009-02-03 | 2009-01-30 | 24.203 | 168,707 | -1,438 | 0.02% | 4,083,206 |
| 2009-02-02 | 2009-01-29 | 23.285 | 170,145 | +839 | 0.02% | 3,961,809 |
| 2009-01-30 | 2009-01-23 | 22.283 | 169,306 | -599 | 0.02% | 3,772,713 |
| 2009-01-23 | 2009-01-21 | 22.868 | 169,905 | -2,157 | 0.02% | 3,885,321 |
| 2009-01-22 | 2009-01-20 | 23.285 | 172,062 | +1,917 | 0.02% | 4,006,447 |
| 2009-01-21 | 2009-01-19 | 25.121 | 170,145 | -479 | 0.02% | 4,274,210 |
| 2009-01-20 | 2009-01-16 | 26.039 | 170,624 | +3,235 | 0.02% | 4,442,883 |
| 2009-01-19 | 2009-01-15 | 26.790 | 167,389 | +719 | 0.02% | 4,484,377 |
| 2009-01-16 | 2009-01-14 | 26.289 | 166,670 | +1,318 | 0.02% | 4,381,655 |
| 2009-01-15 | 2009-01-13 | 25.872 | 165,352 | -239 | 0.02% | 4,278,005 |
| 2009-01-14 | 2009-01-12 | 24.370 | 165,591 | -1,199 | 0.02% | 4,035,429 |
| 2009-01-13 | 2009-01-09 | 26.707 | 166,790 | +5,752 | 0.02% | 4,454,410 |
| 2009-01-12 | 2009-01-08 | 31.547 | 161,038 | +24,803 | 0.02% | 5,080,312 |
| 2009-01-09 | 2009-01-07 | 32.883 | 136,235 | -69,616 | 0.02% | 4,479,764 |
| 2009-01-08 | 2009-01-06 | 31.213 | 205,851 | +56,795 | 0.02% | 6,425,320 |
| 2009-01-07 | 2009-01-05 | 31.714 | 149,056 | -11,503 | 0.02% | 4,727,192 |
| 2009-01-06 | 2009-01-02 | 25.288 | 160,559 | +479 | 0.02% | 4,060,200 |
| 2009-01-05 | 2008-12-31 | 21.449 | 160,080 | +1,318 | 0.02% | 3,433,526 |
| 2009-01-02 | 2008-12-29 | 20.698 | 158,762 | -120 | 0.02% | 3,286,007 |
| 2008-12-30 | 2008-12-24 | 20.447 | 158,882 | +5,992 | 0.02% | 3,248,710 |
| 2008-12-29 | 2008-12-22 | 22.617 | 152,890 | -2,756 | 0.02% | 3,457,949 |
| 2008-12-23 | 2008-12-19 | 22.534 | 155,646 | -959 | 0.02% | 3,507,292 |
| 2008-12-22 | 2008-12-18 | 23.201 | 156,605 | -120 | 0.02% | 3,633,462 |
| 2008-12-19 | 2008-12-17 | 22.367 | 156,725 | +2,636 | 0.02% | 3,505,446 |
| 2008-12-18 | 2008-12-16 | 21.783 | 154,089 | -120 | 0.02% | 3,356,467 |
| 2008-12-17 | 2008-12-15 | 22.283 | 154,209 | +600 | 0.02% | 3,436,301 |
| 2008-12-16 | 2008-12-12 | 21.699 | 153,609 | -600 | 0.02% | 3,333,191 |
| 2008-12-15 | 2008-12-11 | 25.288 | 154,209 | -12,581 | 0.02% | 3,899,622 |
| 2008-12-12 | 2008-12-10 | 21.699 | 166,790 | +599 | 0.02% | 3,619,208 |
| 2008-12-11 | 2008-12-09 | 17.610 | 166,191 | -3,714 | 0.02% | 2,926,578 |
| 2008-12-10 | 2008-12-08 | 17.109 | 169,905 | +7,429 | 0.02% | 2,906,901 |
| 2008-12-09 | 2008-12-05 | 15.774 | 162,476 | +1,318 | 0.02% | 2,562,838 |
| 2008-12-05 | 2008-12-03 | 16.608 | 161,158 | +479 | 0.02% | 2,676,549 |
| 2008-12-04 | 2008-12-02 | 16.942 | 160,679 | +8,148 | 0.02% | 2,722,233 |
| 2008-12-03 | 2008-12-01 | 18.110 | 152,531 | +479 | 0.02% | 2,762,409 |
| 2008-12-02 | 2008-11-28 | 16.692 | 152,052 | -479 | 0.02% | 2,538,004 |
| 2008-12-01 | 2008-11-27 | 16.191 | 152,531 | -2,037 | 0.02% | 2,469,619 |
| 2008-11-28 | 2008-11-26 | 15.941 | 154,568 | +839 | 0.02% | 2,463,900 |
| 2008-11-27 | 2008-11-25 | 16.274 | 153,729 | +479 | 0.02% | 2,501,846 |
| 2008-11-26 | 2008-11-24 | 16.358 | 153,250 | -2,876 | 0.02% | 2,506,841 |
| 2008-11-25 | 2008-11-21 | 17.109 | 156,126 | +2,037 | 0.02% | 2,671,156 |
| 2008-11-24 | 2008-11-20 | 16.274 | 154,089 | -1,318 | 0.02% | 2,507,705 |
| 2008-11-21 | 2008-11-19 | 16.859 | 155,407 | +599 | 0.02% | 2,619,945 |
| 2008-11-20 | 2008-11-18 | 16.942 | 154,808 | -3,594 | 0.02% | 2,622,766 |
| 2008-11-19 | 2008-11-17 | 17.693 | 158,402 | +2,396 | 0.02% | 2,802,636 |
| 2008-11-18 | 2008-11-14 | 19.947 | 156,006 | +120 | 0.02% | 3,111,784 |
| 2008-11-17 | 2008-11-13 | 19.863 | 155,886 | -359 | 0.02% | 3,096,380 |
| 2008-11-14 | 2008-11-12 | 21.449 | 156,245 | -360 | 0.02% | 3,351,270 |
| 2008-11-13 | 2008-11-11 | 20.447 | 156,605 | -1,677 | 0.02% | 3,202,152 |
| 2008-11-11 | 2008-11-07 | 23.285 | 158,282 | +1,198 | 0.02% | 3,685,581 |
| 2008-11-07 | 2008-11-05 | 24.119 | 157,084 | +479 | 0.02% | 3,788,785 |
| 2008-11-06 | 2008-11-04 | 23.368 | 156,605 | +2,996 | 0.02% | 3,659,602 |
| 2008-11-05 | 2008-11-03 | 22.951 | 153,609 | +479 | 0.02% | 3,525,490 |
| 2008-11-04 | 2008-10-31 | 22.951 | 153,130 | +1,797 | 0.02% | 3,514,497 |
| 2008-10-31 | 2008-10-29 | 19.446 | 151,333 | +4,673 | 0.02% | 2,942,793 |
| 2008-10-30 | 2008-10-28 | 18.361 | 146,660 | +6,830 | 0.02% | 2,692,803 |
| 2008-10-29 | 2008-10-27 | 14.188 | 139,830 | -1,318 | 0.02% | 1,983,899 |
| 2008-10-28 | 2008-10-24 | 19.529 | 141,148 | -599 | 0.02% | 2,756,518 |
| 2008-10-22 | 2008-10-20 | 25.455 | 141,747 | +239 | 0.02% | 3,608,144 |
| 2008-10-21 | 2008-10-17 | 23.869 | 141,508 | +2,996 | 0.02% | 3,377,670 |
| 2008-10-20 | 2008-10-16 | 25.956 | 138,512 | +120 | 0.02% | 3,595,158 |
| 2008-10-17 | 2008-10-15 | 27.959 | 138,392 | +3,475 | 0.02% | 3,869,243 |
| 2008-10-16 | 2008-10-14 | 29.795 | 134,917 | +2,516 | 0.02% | 4,019,806 |
| 2008-10-15 | 2008-10-13 | 27.374 | 132,401 | +1,557 | 0.02% | 3,624,393 |
| 2008-10-14 | 2008-10-10 | 24.620 | 130,844 | +839 | 0.02% | 3,221,410 |
| 2008-10-13 | 2008-10-09 | 27.207 | 130,005 | -239 | 0.02% | 3,537,104 |
| 2008-10-08 | 2008-10-03 | 34.385 | 130,244 | -1,558 | 0.02% | 4,478,423 |
| 2008-10-06 | 2008-10-02 | 33.050 | 131,802 | +1,677 | 0.02% | 4,355,995 |
| 2008-09-30 | 2008-09-26 | 29.711 | 130,125 | -1,557 | 0.02% | 3,866,170 |
| 2008-09-29 | 2008-09-25 | 31.798 | 131,682 | +1,797 | 0.02% | 4,187,179 |
| 2008-09-26 | 2008-09-24 | 34.802 | 129,885 | +719 | 0.02% | 4,520,279 |
| 2008-09-25 | 2008-09-23 | 36.722 | 129,166 | -360 | 0.02% | 4,743,196 |
| 2008-09-23 | 2008-09-19 | 40.060 | 129,526 | -239 | 0.02% | 5,188,817 |
| 2008-09-22 | 2008-09-18 | 38.391 | 129,765 | +1,797 | 0.02% | 4,981,792 |
| 2008-09-19 | 2008-09-17 | 39.225 | 127,968 | +959 | 0.02% | 5,019,604 |
| 2008-09-18 | 2008-09-16 | 41.729 | 127,009 | -959 | 0.02% | 5,299,986 |
| 2008-09-17 | 2008-09-12 | 45.151 | 127,968 | +479 | 0.02% | 5,777,884 |
| 2008-09-16 | 2008-09-11 | 44.400 | 127,489 | -479 | 0.02% | 5,660,497 |
| 2008-09-12 | 2008-09-10 | 44.483 | 127,968 | -719 | 0.02% | 5,692,444 |
| 2008-09-11 | 2008-09-09 | 45.068 | 128,687 | +479 | 0.02% | 5,799,608 |
| 2008-09-10 | 2008-09-08 | 47.989 | 128,208 | +480 | 0.02% | 6,152,522 |
| 2008-09-09 | 2008-09-05 | 44.233 | 127,728 | +359 | 0.02% | 5,649,788 |
| 2008-09-08 | 2008-09-04 | 42.731 | 127,369 | -1,318 | 0.02% | 5,442,568 |
| 2008-09-04 | 2008-09-02 | 45.652 | 128,687 | +479 | 0.02% | 5,874,788 |
| 2008-09-03 | 2008-09-01 | 46.653 | 128,208 | -599 | 0.02% | 5,981,321 |
| 2008-09-02 | 2008-08-29 | 48.907 | 128,807 | +839 | 0.02% | 6,299,517 |
| 2008-09-01 | 2008-08-28 | 47.655 | 127,968 | +2,516 | 0.02% | 6,098,284 |
| 2008-08-29 | 2008-08-27 | 48.656 | 125,452 | -838 | 0.01% | 6,104,025 |
| 2008-08-28 | 2008-08-26 | 49.240 | 126,290 | +3,714 | 0.01% | 6,218,579 |
| 2008-08-27 | 2008-08-25 | 47.738 | 122,576 | -959 | 0.01% | 5,851,560 |
| 2008-08-26 | 2008-08-21 | 44.316 | 123,535 | +1,558 | 0.01% | 5,474,629 |
| 2008-08-20 | 2008-08-18 | 48.740 | 121,977 | +479 | 0.01% | 5,945,125 |
| 2008-08-19 | 2008-08-15 | 64.180 | 121,498 | +599 | 0.01% | 7,797,684 |
| 2008-08-18 | 2008-08-14 | 70.856 | 120,899 | -958 | 0.01% | 8,566,444 |
| 2008-08-15 | 2008-08-13 | 69.270 | 121,857 | +1,078 | 0.01% | 8,441,094 |
| 2008-08-14 | 2008-08-12 | 73.443 | 120,779 | -140,908 | 0.01% | 8,870,422 |
| 2008-08-13 | 2008-08-11 | 64.764 | 261,687 | -119,341 | 0.03% | 16,947,828 |
| 2008-08-12 | 2008-08-08 | 59.172 | 381,028 | +240 | 0.05% | 22,546,198 |
| 2008-08-08 | 2008-08-05 | 56.752 | 380,788 | +1,198 | 0.05% | 21,610,377 |
| 2008-08-07 | 2008-08-04 | 58.838 | 379,590 | -24,803 | 0.04% | 22,334,388 |
| 2008-08-05 | 2008-08-01 | 60.925 | 404,393 | -29,955 | 0.05% | 24,637,502 |
| 2008-07-31 | 2008-07-29 | 58.004 | 434,348 | -108,437 | 0.05% | 25,193,750 |
| 2008-07-30 | 2008-07-28 | 56.752 | 542,785 | -41,937 | 0.06% | 30,803,987 |
| 2008-07-29 | 2008-07-25 | 54.582 | 584,722 | -48,647 | 0.07% | 31,915,185 |
| 2008-07-28 | 2008-07-24 | 55.917 | 633,369 | -61,468 | 0.07% | 35,416,186 |
| 2008-07-25 | 2008-07-23 | 56.168 | 694,837 | -120 | 0.08% | 39,027,271 |
| 2008-07-24 | 2008-07-22 | 53.664 | 694,957 | +719 | 0.08% | 37,294,010 |
| 2008-07-22 | 2008-07-18 | 52.245 | 694,238 | +1,438 | 0.08% | 36,270,446 |
| 2008-07-21 | 2008-07-17 | 53.664 | 692,800 | -120 | 0.08% | 37,178,258 |
| 2008-07-17 | 2008-07-15 | 51.494 | 692,920 | +120 | 0.08% | 35,681,117 |
| 2008-07-16 | 2008-07-14 | 52.913 | 692,800 | +479 | 0.08% | 36,657,878 |
| 2008-07-11 | 2008-07-09 | 54.832 | 692,321 | +120 | 0.08% | 37,961,473 |
| 2008-07-09 | 2008-07-07 | 62.427 | 692,201 | -120 | 0.08% | 43,211,964 |
| 2008-07-08 | 2008-07-04 | 62.260 | 692,321 | +120 | 0.08% | 43,103,895 |
| 2008-07-07 | 2008-07-03 | 63.261 | 692,201 | +240 | 0.08% | 43,789,664 |
| 2008-07-04 | 2008-07-02 | 62.010 | 691,961 | -599 | 0.08% | 42,908,231 |
| 2008-07-03 | 2008-06-30 | 63.095 | 692,560 | +6,110 | 0.08% | 43,696,775 |
| 2008-07-02 | 2008-06-27 | 66.600 | 686,450 | +240 | 0.08% | 45,717,448 |
| 2008-06-30 | 2008-06-26 | 72.776 | 686,210 | -120 | 0.08% | 49,939,445 |
| 2008-06-26 | 2008-06-24 | 74.111 | 686,330 | +240 | 0.08% | 50,864,658 |
| 2008-06-25 | 2008-06-23 | 78.367 | 686,090 | +479 | 0.08% | 53,767,131 |
| 2008-06-24 | 2008-06-20 | 82.207 | 685,611 | +5,752 | 0.08% | 56,361,714 |
| 2008-06-23 | 2008-06-19 | 80.955 | 679,859 | +5,991 | 0.08% | 55,037,762 |
| 2008-06-20 | 2008-06-18 | 82.540 | 673,868 | +239 | 0.08% | 55,621,322 |
| 2008-06-19 | 2008-06-17 | 82.874 | 673,629 | -479 | 0.08% | 55,826,475 |
| 2008-06-18 | 2008-06-16 | 83.208 | 674,108 | +359 | 0.08% | 56,091,212 |
| 2008-06-17 | 2008-06-13 | 80.537 | 673,749 | +240 | 0.08% | 54,261,979 |
| 2008-06-16 | 2008-06-12 | 82.207 | 673,509 | -359 | 0.08% | 55,366,850 |
| 2008-06-13 | 2008-06-11 | 83.458 | 673,868 | +6,350 | 0.08% | 56,239,961 |
| 2008-06-12 | 2008-06-10 | 84.961 | 667,518 | +5,991 | 0.08% | 56,712,780 |
| 2008-06-11 | 2008-06-06 | 86.129 | 661,527 | +11,982 | 0.08% | 56,976,721 |
| 2008-06-06 | 2008-06-04 | 87.631 | 649,545 | +5,991 | 0.08% | 56,920,502 |
| 2008-06-05 | 2008-06-03 | 87.965 | 643,554 | -2,277 | 0.08% | 56,610,343 |
| 2008-06-02 | 2008-05-29 | 88.132 | 645,831 | -50,923 | 0.08% | 56,918,440 |
| 2008-05-26 | 2008-05-22 | 88.633 | 696,754 | +5,991 | 0.08% | 61,755,290 |
| 2008-05-23 | 2008-05-21 | 87.965 | 690,763 | -1,318 | 0.08% | 60,763,091 |
| 2008-05-20 | 2008-05-16 | 93.807 | 692,081 | -30,914 | 0.08% | 64,922,228 |
| 2008-05-19 | 2008-05-15 | 95.476 | 722,995 | +5,991 | 0.09% | 69,028,987 |
| 2008-05-15 | 2008-05-13 | 99.983 | 717,004 | +1,678 | 0.08% | 71,688,349 |
| 2008-05-14 | 2008-05-09 | 102.487 | 715,326 | -1,558 | 0.08% | 73,311,576 |
| 2008-05-13 | 2008-05-08 | 106.660 | 716,884 | +599 | 0.08% | 76,462,752 |
| 2008-05-09 | 2008-05-07 | 109.664 | 716,285 | +1,438 | 0.08% | 78,550,943 |
| 2008-05-08 | 2008-05-06 | 114.338 | 714,847 | -120 | 0.08% | 81,734,206 |
| 2008-05-07 | 2008-05-05 | 108.329 | 714,967 | -599 | 0.08% | 77,451,685 |
| 2008-04-21 | 2008-04-17 | 103.655 | 715,566 | -120 | 0.08% | 74,172,253 |
| 2008-04-16 | 2008-04-14 | 97.313 | 715,686 | -120 | 0.08% | 69,645,210 |
| 2008-04-15 | 2008-04-11 | 97.646 | 715,806 | -4,672 | 0.08% | 69,895,848 |
| 2008-04-14 | 2008-04-10 | 90.970 | 720,478 | +8,986 | 0.09% | 65,541,655 |
| 2008-04-07 | 2008-04-02 | 92.639 | 711,492 | +240 | 0.08% | 65,911,801 |
| 2008-04-02 | 2008-03-31 | 87.631 | 711,252 | +40,259 | 0.08% | 62,327,970 |
| 2008-03-20 | 2008-03-18 | 83.125 | 670,993 | +5,991 | 0.08% | 55,776,018 |
| 2008-03-19 | 2008-03-17 | 81.789 | 665,002 | -13,060 | 0.08% | 54,390,019 |
| 2008-03-18 | 2008-03-14 | 89.301 | 678,062 | +11,982 | 0.08% | 60,551,285 |
| 2008-03-14 | 2008-03-12 | 94.308 | 666,080 | -31,992 | 0.08% | 62,816,686 |
| 2008-03-12 | 2008-03-10 | 94.308 | 698,072 | +40,259 | 0.08% | 65,833,788 |
| 2008-03-11 | 2008-03-07 | 90.302 | 657,813 | +2,756 | 0.08% | 59,401,839 |
| 2008-03-10 | 2008-03-06 | 93.974 | 655,057 | -15,456 | 0.08% | 61,558,448 |
| 2008-03-07 | 2008-03-05 | 94.308 | 670,513 | +5,991 | 0.08% | 63,234,753 |
| 2008-03-06 | 2008-03-04 | 95.977 | 664,522 | -14,139 | 0.08% | 63,778,953 |
| 2008-03-05 | 2008-03-03 | 96.979 | 678,661 | +10,903 | 0.08% | 65,815,654 |
| 2008-03-04 | 2008-02-29 | 103.822 | 667,758 | +9,586 | 0.08% | 69,328,158 |
| 2008-03-03 | 2008-02-28 | 108.162 | 658,172 | -33,310 | 0.08% | 71,189,277 |
| 2008-02-29 | 2008-02-27 | 108.329 | 691,482 | +1,558 | 0.08% | 74,907,578 |
| 2008-02-28 | 2008-02-26 | 103.822 | 689,924 | -21,448 | 0.08% | 71,629,483 |
| 2008-02-27 | 2008-02-25 | 99.983 | 711,372 | -4,673 | 0.08% | 71,125,243 |
| 2008-02-26 | 2008-02-22 | 94.475 | 716,045 | +3,834 | 0.08% | 67,648,306 |
| 2008-02-22 | 2008-02-20 | 92.639 | 712,211 | +6,111 | 0.08% | 65,978,409 |
| 2008-02-21 | 2008-02-19 | 97.813 | 706,100 | +36,785 | 0.08% | 69,065,952 |
| 2008-02-19 | 2008-02-15 | 100.484 | 669,315 | +24,563 | 0.08% | 67,255,410 |
| 2008-02-18 | 2008-02-14 | 103.655 | 644,752 | -117,424 | 0.08% | 66,832,003 |
| 2008-02-14 | 2008-02-12 | 107.828 | 762,176 | -120 | 0.09% | 82,184,130 |
| 2008-02-12 | 2008-02-06 | 110.165 | 762,296 | -120 | 0.09% | 83,978,430 |
| 2008-02-05 | 2008-02-01 | 108.997 | 762,416 | +5,991 | 0.09% | 83,100,830 |
| 2008-02-04 | 2008-01-31 | 107.328 | 756,425 | -66,140 | 0.09% | 81,185,230 |
| 2008-01-30 | 2008-01-28 | 108.162 | 822,565 | +5,991 | 0.10% | 88,970,373 |
| 2008-01-28 | 2008-01-24 | 103.488 | 816,574 | -240 | 0.10% | 84,505,974 |
| 2008-01-25 | 2008-01-23 | 101.319 | 816,814 | +360 | 0.10% | 82,758,391 |
| 2008-01-21 | 2008-01-17 | 112.335 | 816,454 | -360 | 0.10% | 91,716,392 |
| 2008-01-17 | 2008-01-15 | 110.833 | 816,814 | +5,991 | 0.10% | 90,529,772 |
| 2008-01-16 | 2008-01-14 | 117.509 | 810,823 | +4,194 | 0.10% | 95,279,374 |
| 2008-01-11 | 2008-01-09 | 127.024 | 806,629 | +3,594 | 0.10% | 102,461,018 |
| 2008-01-10 | 2008-01-08 | 125.355 | 803,035 | +5,991 | 0.10% | 100,664,094 |
| 2008-01-09 | 2008-01-07 | 129.694 | 797,044 | +600 | 0.09% | 103,372,136 |
| 2008-01-08 | 2008-01-04 | 138.207 | 796,444 | +3,594 | 0.09% | 110,074,256 |
| 2008-01-04 | 2008-01-02 | 142.714 | 792,850 | +6,231 | 0.09% | 113,150,720 |
| 2007-12-21 | 2007-12-19 | 142.046 | 786,619 | +3,714 | 0.09% | 111,736,270 |
| 2007-12-20 | 2007-12-18 | 147.554 | 782,905 | +2,157 | 0.09% | 115,521,151 |
| 2007-12-19 | 2007-12-17 | 140.210 | 780,748 | -719 | 0.09% | 109,468,796 |
| 2007-12-18 | 2007-12-14 | 149.557 | 781,467 | +120 | 0.09% | 116,874,248 |
| 2007-12-17 | 2007-12-13 | 152.729 | 781,347 | +1,198 | 0.09% | 119,334,281 |
| 2007-12-13 | 2007-12-11 | 166.917 | 780,149 | +3,834 | 0.09% | 130,220,013 |
| 2007-12-12 | 2007-12-10 | 164.914 | 776,315 | -359 | 0.09% | 128,025,093 |
| 2007-12-11 | 2007-12-07 | 165.748 | 776,674 | +3,115 | 0.09% | 128,732,497 |
| 2007-12-10 | 2007-12-06 | 168.586 | 773,559 | +1,678 | 0.09% | 130,411,231 |
| 2007-12-07 | 2007-12-05 | 166.082 | 771,881 | +7,309 | 0.09% | 128,195,744 |
| 2007-12-05 | 2007-12-03 | 157.736 | 764,572 | -21,328 | 0.09% | 120,600,852 |
| 2007-12-04 | 2007-11-30 | 161.576 | 785,900 | -11,503 | 0.09% | 126,982,193 |
| 2007-12-03 | 2007-11-29 | 164.747 | 797,403 | +2,995 | 0.09% | 131,369,696 |
| 2007-11-29 | 2007-11-27 | 157.069 | 794,408 | -718 | 0.09% | 124,776,675 |
| 2007-11-28 | 2007-11-26 | 156.735 | 795,126 | +718 | 0.09% | 124,624,011 |
| 2007-11-27 | 2007-11-23 | 148.389 | 794,408 | +5,991 | 0.09% | 117,881,471 |
| 2007-11-23 | 2007-11-21 | 154.231 | 788,417 | -23,964 | 0.09% | 121,598,475 |
| 2007-11-22 | 2007-11-20 | 152.729 | 812,381 | +120 | 0.10% | 124,074,070 |
| 2007-11-20 | 2007-11-16 | 149.891 | 812,261 | -1,318 | 0.10% | 121,750,882 |
| 2007-11-19 | 2007-11-15 | 155.400 | 813,579 | +120 | 0.10% | 126,429,840 |
| 2007-11-16 | 2007-11-14 | 158.738 | 813,459 | +5,991 | 0.10% | 129,126,792 |
| 2007-11-15 | 2007-11-13 | 156.067 | 807,468 | -120 | 0.10% | 126,019,313 |
| 2007-11-14 | 2007-11-12 | 158.237 | 807,588 | +5,991 | 0.10% | 127,790,442 |
| 2007-11-12 | 2007-11-08 | 160.407 | 801,597 | +1,198 | 0.09% | 128,581,843 |
| 2007-11-09 | 2007-11-07 | 166.917 | 800,399 | +5,991 | 0.09% | 133,600,079 |
| 2007-11-08 | 2007-11-06 | 168.169 | 794,408 | -119 | 0.09% | 133,594,580 |
| 2007-11-07 | 2007-11-05 | 167.334 | 794,527 | -1,199 | 0.09% | 132,951,493 |
| 2007-11-02 | 2007-10-31 | 178.601 | 795,726 | +120 | 0.09% | 142,117,482 |
| 2007-11-01 | 2007-10-30 | 178.601 | 795,606 | -16,775 | 0.09% | 142,096,049 |
| 2007-10-31 | 2007-10-29 | 174.428 | 812,381 | +16,775 | 0.10% | 141,702,080 |
| 2007-10-30 | 2007-10-26 | 174.428 | 795,606 | -120 | 0.09% | 138,776,048 |
| 2007-10-26 | 2007-10-24 | 166.750 | 795,726 | -119 | 0.09% | 132,687,256 |
| 2007-10-18 | 2007-10-16 | 171.090 | 795,845 | +43,135 | 0.09% | 136,160,938 |
| 2007-10-17 | 2007-10-15 | 176.097 | 752,710 | +23,844 | 0.09% | 132,550,180 |
| 2007-10-16 | 2007-10-12 | 179.853 | 728,866 | +120 | 0.09% | 131,088,667 |
| 2007-10-15 | 2007-10-11 | 179.853 | 728,746 | +359 | 0.09% | 131,067,085 |
| 2007-10-12 | 2007-10-10 | 186.947 | 728,387 | -119 | 0.09% | 136,169,670 |
| 2007-10-11 | 2007-10-09 | 186.112 | 728,506 | -2,157 | 0.09% | 135,583,917 |
| 2007-10-09 | 2007-10-05 | 186.947 | 730,663 | +120 | 0.09% | 136,595,161 |
| 2007-10-08 | 2007-10-04 | 186.530 | 730,543 | +239 | 0.09% | 136,267,878 |
| 2007-10-05 | 2007-10-03 | 185.278 | 730,304 | -239 | 0.09% | 135,309,047 |
| 2007-10-04 | 2007-10-02 | 183.609 | 730,543 | +6,230 | 0.09% | 134,133,929 |
| 2007-10-03 | 2007-09-28 | 177.766 | 724,313 | +959 | 0.09% | 128,758,546 |
| 2007-09-28 | 2007-09-25 | 167.334 | 723,354 | -120 | 0.09% | 121,041,820 |
| 2007-09-25 | 2007-09-21 | 169.421 | 723,474 | -599 | 0.09% | 122,571,400 |
| 2007-09-24 | 2007-09-20 | 162.911 | 724,073 | +359 | 0.09% | 117,959,344 |
| 2007-09-20 | 2007-09-18 | 162.744 | 723,714 | +1,798 | 0.09% | 117,780,059 |
| 2007-09-18 | 2007-09-14 | 163.745 | 721,916 | +5,511 | 0.09% | 118,210,445 |
| 2007-09-17 | 2007-09-13 | 164.914 | 716,405 | +17,374 | 0.09% | 118,145,104 |
| 2007-09-14 | 2007-09-12 | 162.410 | 699,031 | -1,198 | 0.08% | 113,529,690 |
| 2007-09-13 | 2007-09-11 | 169.003 | 700,229 | +5,991 | 0.08% | 118,341,018 |
| 2007-09-12 | 2007-09-10 | 168.586 | 694,238 | -51,523 | 0.08% | 117,038,819 |
| 2007-09-11 | 2007-09-07 | 173.176 | 745,761 | +17,973 | 0.09% | 129,148,079 |
| 2007-09-07 | 2007-09-05 | 176.097 | 727,788 | -23,964 | 0.09% | 128,161,484 |
| 2007-09-06 | 2007-09-04 | 173.594 | 751,752 | +11,743 | 0.09% | 130,499,278 |
| 2007-09-05 | 2007-09-03 | 172.342 | 740,009 | +5,991 | 0.09% | 127,534,369 |
| 2007-09-03 | 2007-08-30 | 168.586 | 734,018 | +7,548 | 0.09% | 123,745,171 |
| 2007-08-30 | 2007-08-28 | 173.594 | 726,470 | -119 | 0.09% | 126,110,486 |
| 2007-08-21 | 2007-08-17 | 168.169 | 726,589 | -37,264 | 0.09% | 122,189,546 |
| 2007-08-20 | 2007-08-16 | 168.586 | 763,853 | +20,369 | 0.09% | 128,774,935 |
| 2007-08-17 | 2007-08-15 | 170.672 | 743,484 | +13,180 | 0.09% | 126,892,256 |
| 2007-08-16 | 2007-08-14 | 177.349 | 730,304 | +13,180 | 0.09% | 129,518,795 |
| 2007-08-15 | 2007-08-13 | 180.270 | 717,124 | -958 | 0.09% | 129,276,084 |
| 2007-08-14 | 2007-08-10 | 187.781 | 718,082 | +5,751 | 0.09% | 134,842,483 |
| 2007-08-13 | 2007-08-09 | 184.443 | 712,331 | +5,991 | 0.08% | 131,384,550 |
| 2007-08-10 | 2007-08-08 | 182.774 | 706,340 | -120 | 0.08% | 129,100,551 |
| 2007-08-09 | 2007-08-07 | 178.601 | 706,460 | +6,111 | 0.08% | 126,174,482 |
| 2007-08-08 | 2007-08-06 | 179.436 | 700,349 | -10,784 | 0.08% | 125,667,552 |
| 2007-08-07 | 2007-08-03 | 183.191 | 711,133 | -119 | 0.08% | 130,273,337 |
| 2007-08-06 | 2007-08-02 | 176.515 | 711,252 | +30,075 | 0.08% | 125,546,339 |
| 2007-08-03 | 2007-08-01 | 181.105 | 681,177 | -240 | 0.08% | 123,364,411 |
| 2007-08-01 | 2007-07-30 | 194.041 | 681,417 | -4,194 | 0.08% | 132,222,725 |
| 2007-07-31 | 2007-07-27 | 195.710 | 685,611 | +120 | 0.08% | 134,180,932 |
| 2007-07-25 | 2007-07-23 | 203.639 | 685,491 | -4,793 | 0.08% | 139,592,397 |
| 2007-07-20 | 2007-07-18 | 191.120 | 690,284 | +120 | 0.08% | 131,926,934 |
| 2007-07-19 | 2007-07-17 | 192.789 | 690,164 | -1,198 | 0.08% | 133,056,000 |
| 2007-07-17 | 2007-07-13 | 192.789 | 691,362 | -240 | 0.08% | 133,286,961 |
| 2007-07-16 | 2007-07-12 | 184.443 | 691,602 | -120 | 0.08% | 127,561,229 |
| 2007-07-12 | 2007-07-10 | 188.199 | 691,722 | +120 | 0.08% | 130,181,214 |
| 2007-07-11 | 2007-07-09 | 190.285 | 691,602 | -5,991 | 0.08% | 131,601,630 |
| 2007-07-09 | 2007-07-05 | 186.947 | 697,593 | -359 | 0.08% | 130,412,828 |
| 2007-07-06 | 2007-07-04 | 189.451 | 697,952 | +2,396 | 0.08% | 132,227,441 |
| 2007-07-05 | 2007-07-03 | 186.530 | 695,556 | +6,351 | 0.08% | 129,741,767 |
| 2007-06-27 | 2007-06-25 | 182.357 | 689,205 | -2,756 | 0.08% | 125,681,120 |
| 2007-06-26 | 2007-06-22 | 177.766 | 691,961 | 0.08% | 123,007,446 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy