History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 31,500 | +0 | 0.00% | 556,290 |
| 2025-10-13 | 2025-10-09 | 18.600 | 31,500 | +0 | 0.00% | 585,900 |
| 2025-10-10 | 2025-10-08 | 17.950 | 31,500 | +0 | 0.00% | 565,425 |
| 2025-10-09 | 2025-10-06 | 18.430 | 31,500 | +0 | 0.00% | 580,545 |
| 2025-10-08 | 2025-10-03 | 18.730 | 31,500 | +0 | 0.00% | 589,995 |
| 2025-10-06 | 2025-10-02 | 18.960 | 31,500 | +0 | 0.00% | 597,240 |
| 2025-10-03 | 2025-09-30 | 17.540 | 31,500 | +0 | 0.00% | 552,510 |
| 2025-10-02 | 2025-09-29 | 17.050 | 31,500 | +0 | 0.00% | 537,075 |
| 2025-09-30 | 2025-09-26 | 17.100 | 31,500 | +0 | 0.00% | 538,650 |
| 2025-09-29 | 2025-09-25 | 17.210 | 31,500 | +0 | 0.00% | 542,115 |
| 2025-09-26 | 2025-09-24 | 17.270 | 31,500 | +0 | 0.00% | 544,005 |
| 2025-09-25 | 2025-09-23 | 17.150 | 31,500 | +0 | 0.00% | 540,225 |
| 2025-09-24 | 2025-09-22 | 17.430 | 31,500 | +0 | 0.00% | 549,045 |
| 2025-09-23 | 2025-09-19 | 16.730 | 31,500 | +0 | 0.00% | 526,995 |
| 2025-09-22 | 2025-09-18 | 16.670 | 31,500 | +0 | 0.00% | 525,105 |
| 2025-09-19 | 2025-09-17 | 16.520 | 31,500 | +0 | 0.00% | 520,380 |
| 2025-09-18 | 2025-09-16 | 16.340 | 31,500 | +0 | 0.00% | 514,710 |
| 2025-09-17 | 2025-09-15 | 16.370 | 31,500 | +0 | 0.00% | 515,655 |
| 2025-09-16 | 2025-09-12 | 16.670 | 31,500 | +0 | 0.00% | 525,105 |
| 2025-09-15 | 2025-09-11 | 17.320 | 31,500 | +0 | 0.00% | 545,580 |
| 2025-09-12 | 2025-09-10 | 15.820 | 31,500 | +0 | 0.00% | 498,330 |
| 2025-09-11 | 2025-09-09 | 15.300 | 31,500 | +0 | 0.00% | 481,950 |
| 2025-09-10 | 2025-09-08 | 16.190 | 31,500 | +0 | 0.00% | 509,985 |
| 2025-09-09 | 2025-09-05 | 15.430 | 31,500 | +0 | 0.00% | 486,045 |
| 2025-09-08 | 2025-09-04 | 15.150 | 31,500 | +0 | 0.00% | 477,225 |
| 2025-09-05 | 2025-09-03 | 15.470 | 31,500 | +0 | 0.00% | 487,305 |
| 2025-09-04 | 2025-09-02 | 15.110 | 31,500 | +0 | 0.00% | 475,965 |
| 2025-09-03 | 2025-09-01 | 15.240 | 31,500 | +0 | 0.00% | 480,060 |
| 2025-09-02 | 2025-08-29 | 15.340 | 31,500 | +0 | 0.00% | 483,210 |
| 2025-09-01 | 2025-08-28 | 15.410 | 31,500 | +0 | 0.00% | 485,415 |
| 2025-08-29 | 2025-08-27 | 15.280 | 31,500 | +0 | 0.00% | 481,320 |
| 2025-08-28 | 2025-08-26 | 14.990 | 31,500 | +0 | 0.00% | 472,185 |
| 2025-08-27 | 2025-08-25 | 14.790 | 31,500 | +0 | 0.00% | 465,885 |
| 2025-08-26 | 2025-08-22 | 14.510 | 31,500 | +0 | 0.00% | 457,065 |
| 2025-08-25 | 2025-08-21 | 14.750 | 31,500 | +0 | 0.00% | 464,625 |
| 2025-08-22 | 2025-08-20 | 14.770 | 31,500 | +0 | 0.00% | 465,255 |
| 2025-08-21 | 2025-08-19 | 15.420 | 31,500 | +0 | 0.00% | 485,730 |
| 2025-08-20 | 2025-08-18 | 15.910 | 31,500 | +0 | 0.00% | 501,165 |
| 2025-08-19 | 2025-08-15 | 15.400 | 31,500 | +0 | 0.00% | 485,100 |
| 2025-08-18 | 2025-08-14 | 15.020 | 31,500 | +0 | 0.00% | 473,130 |
| 2025-08-15 | 2025-08-13 | 15.140 | 31,500 | +0 | 0.00% | 476,910 |
| 2025-08-14 | 2025-08-12 | 14.650 | 31,500 | +0 | 0.00% | 461,475 |
| 2025-08-13 | 2025-08-11 | 14.030 | 31,500 | +0 | 0.00% | 441,945 |
| 2025-08-12 | 2025-08-08 | 14.670 | 31,500 | +0 | 0.00% | 462,105 |
| 2025-08-11 | 2025-08-07 | 14.900 | 31,500 | +0 | 0.00% | 469,350 |
| 2025-08-08 | 2025-08-06 | 14.620 | 31,500 | +0 | 0.00% | 460,530 |
| 2025-08-07 | 2025-08-05 | 14.570 | 31,500 | +0 | 0.00% | 458,955 |
| 2025-08-06 | 2025-08-04 | 14.180 | 31,500 | +0 | 0.00% | 446,670 |
| 2025-08-05 | 2025-08-01 | 14.200 | 31,500 | +0 | 0.00% | 447,300 |
| 2025-08-04 | 2025-07-31 | 14.040 | 31,500 | +0 | 0.00% | 442,260 |
| 2025-08-01 | 2025-07-30 | 14.100 | 31,500 | +0 | 0.00% | 444,150 |
| 2025-07-31 | 2025-07-29 | 13.900 | 31,500 | +0 | 0.00% | 437,850 |
| 2025-07-30 | 2025-07-28 | 13.800 | 31,500 | +0 | 0.00% | 434,700 |
| 2025-07-29 | 2025-07-25 | 13.360 | 31,500 | +0 | 0.00% | 420,840 |
| 2025-07-28 | 2025-07-24 | 13.480 | 31,500 | -400 | 0.00% | 424,620 |
| 2025-05-09 | 2025-05-07 | 7.900 | 31,900 | -100 | 0.00% | 252,010 |
| 2024-12-17 | 2024-12-13 | 8.800 | 32,000 | +100 | 0.00% | 281,600 |
| 2024-12-16 | 2024-12-12 | 9.000 | 31,900 | -400 | 0.00% | 287,100 |
| 2023-06-06 | 2023-06-02 | 7.900 | 32,300 | +3,000 | 0.00% | 255,170 |
| 2022-12-01 | 2022-11-29 | 8.400 | 29,300 | -100 | 0.00% | 246,120 |
| 2022-09-22 | 2022-09-20 | 8.800 | 29,400 | -1,500 | 0.00% | 258,720 |
| 2022-01-27 | 2022-01-25 | 12.300 | 30,900 | -500 | 0.00% | 380,070 |
| 2021-12-20 | 2021-12-16 | 12.600 | 31,400 | -10,000 | 0.00% | 395,640 |
| 2021-12-15 | 2021-12-13 | 13.000 | 41,400 | +500 | 0.01% | 538,200 |
| 2021-12-07 | 2021-12-03 | 12.200 | 40,900 | +100 | 0.01% | 498,980 |
| 2021-08-26 | 2021-08-24 | 11.400 | 40,800 | -100 | 0.01% | 465,120 |
| 2021-06-09 | 2021-06-07 | 12.300 | 40,900 | -400 | 0.01% | 503,070 |
| 2021-04-14 | 2021-04-12 | 11.100 | 41,300 | -500 | 0.01% | 458,430 |
| 2021-02-17 | 2021-02-11 | 11.800 | 41,800 | -200 | 0.01% | 493,240 |
| 2021-02-09 | 2021-02-05 | 12.000 | 42,000 | -400 | 0.01% | 504,000 |
| 2021-02-04 | 2021-02-02 | 12.300 | 42,400 | +100 | 0.01% | 521,520 |
| 2021-01-22 | 2021-01-20 | 13.500 | 42,300 | +500 | 0.01% | 571,050 |
| 2021-01-21 | 2021-01-19 | 12.800 | 41,800 | +4,000 | 0.01% | 535,040 |
| 2021-01-19 | 2021-01-15 | 12.800 | 37,800 | +400 | 0.00% | 483,840 |
| 2021-01-18 | 2021-01-14 | 14.800 | 37,400 | +4,000 | 0.00% | 553,520 |
| 2021-01-11 | 2021-01-07 | 10.000 | 33,400 | -200 | 0.00% | 334,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 33,600 | -9,600 | 0.00% | 332,640 |
| 2020-12-02 | 2020-11-30 | 8.300 | 43,200 | +9,600 | 0.01% | 358,560 |
| 2020-11-06 | 2020-11-04 | 8.700 | 33,600 | +200 | 0.00% | 292,320 |
| 2020-09-25 | 2020-09-23 | 11.300 | 33,400 | -100 | 0.00% | 377,420 |
| 2020-08-13 | 2020-08-11 | 9.000 | 33,500 | -700 | 0.00% | 301,500 |
| 2020-07-16 | 2020-07-14 | 9.200 | 34,200 | +500 | 0.00% | 314,640 |
| 2020-06-19 | 2020-06-17 | 8.400 | 33,700 | -300 | 0.00% | 283,080 |
| 2020-06-15 | 2020-06-11 | 8.600 | 34,000 | +1,500 | 0.00% | 292,400 |
| 2020-05-21 | 2020-05-19 | 9.200 | 32,500 | -400 | 0.00% | 299,000 |
| 2020-03-19 | 2020-03-17 | 9.000 | 32,900 | +100 | 0.00% | 296,100 |
| 2020-03-13 | 2020-03-11 | 10.300 | 32,800 | -16,000 | 0.00% | 337,840 |
| 2020-02-11 | 2020-02-07 | 13.200 | 48,800 | +2,200 | 0.01% | 644,160 |
| 2020-01-20 | 2020-01-16 | 14.900 | 46,600 | -1,200 | 0.01% | 694,340 |
| 2020-01-16 | 2020-01-14 | 14.900 | 47,800 | +1,800 | 0.01% | 712,220 |
| 2020-01-13 | 2020-01-09 | 14.000 | 46,000 | +10,000 | 0.01% | 644,000 |
| 2020-01-02 | 2019-12-27 | 14.900 | 36,000 | +900 | 0.00% | 536,400 |
| 2019-12-12 | 2019-12-10 | 14.100 | 35,100 | +1,200 | 0.00% | 494,910 |
| 2019-12-11 | 2019-12-09 | 13.600 | 33,900 | +1,000 | 0.00% | 461,040 |
| 2019-11-29 | 2019-11-27 | 12.800 | 32,900 | +1,100 | 0.00% | 421,120 |
| 2019-11-25 | 2019-11-21 | 11.800 | 31,800 | +5,500 | 0.00% | 375,240 |
| 2019-09-16 | 2019-09-12 | 11.800 | 26,300 | -100 | 0.00% | 310,340 |
| 2019-09-13 | 2019-09-11 | 10.300 | 26,400 | -2,000 | 0.00% | 271,920 |
| 2019-09-09 | 2019-09-05 | 9.700 | 28,400 | +1,500 | 0.00% | 275,480 |
| 2019-09-02 | 2019-08-29 | 9.000 | 26,900 | +2,000 | 0.00% | 242,100 |
| 2019-07-23 | 2019-07-19 | 8.500 | 24,900 | +400 | 0.00% | 211,650 |
| 2019-04-24 | 2019-04-18 | 15.000 | 24,500 | +2,000 | 0.00% | 367,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 22,500 | +700 | 0.00% | 317,250 |
| 2019-03-13 | 2019-03-11 | 9.600 | 21,800 | -1,700 | 0.00% | 209,280 |
| 2019-01-09 | 2019-01-07 | 8.200 | 23,500 | -16,600 | 0.00% | 192,700 |
| 2018-12-17 | 2018-12-13 | 8.400 | 40,100 | -8,000 | 0.00% | 336,840 |
| 2018-12-12 | 2018-12-10 | 8.400 | 48,100 | -6,000 | 0.01% | 404,040 |
| 2018-10-31 | 2018-10-29 | 6.700 | 54,100 | +6,600 | 0.01% | 362,470 |
| 2018-10-03 | 2018-09-28 | 9.000 | 47,500 | +11,600 | 0.01% | 427,500 |
| 2018-09-21 | 2018-09-19 | 10.100 | 35,900 | +24,000 | 0.00% | 362,590 |
| 2018-09-13 | 2018-09-11 | 10.000 | 11,900 | -4,600 | 0.00% | 119,000 |
| 2018-08-29 | 2018-08-27 | 10.900 | 16,500 | -18,400 | 0.00% | 179,850 |
| 2018-08-22 | 2018-08-20 | 10.300 | 34,900 | -7,000 | 0.00% | 359,470 |
| 2018-08-17 | 2018-08-15 | 9.900 | 41,900 | +700 | 0.01% | 414,810 |
| 2018-08-10 | 2018-08-08 | 11.100 | 41,200 | -9,000 | 0.01% | 457,320 |
| 2018-08-08 | 2018-08-06 | 11.200 | 50,200 | +5,000 | 0.01% | 562,240 |
| 2018-07-13 | 2018-07-11 | 11.300 | 45,200 | -30,000 | 0.01% | 510,760 |
| 2018-06-28 | 2018-06-26 | 12.000 | 75,200 | +14,000 | 0.01% | 902,400 |
| 2018-06-27 | 2018-06-25 | 12.000 | 61,200 | +46,000 | 0.01% | 734,400 |
| 2018-06-25 | 2018-06-21 | 12.400 | 15,200 | +4,000 | 0.00% | 188,480 |
| 2018-03-20 | 2018-03-16 | 19.700 | 11,200 | -1,200 | 0.00% | 220,640 |
| 2018-03-13 | 2018-03-09 | 20.900 | 12,400 | +100 | 0.00% | 259,160 |
| 2017-12-29 | 2017-12-27 | 23.600 | 12,300 | -3,300 | 0.00% | 290,280 |
| 2017-11-21 | 2017-11-17 | 23.600 | 15,600 | -4,000 | 0.00% | 368,160 |
| 2017-11-06 | 2017-11-02 | 23.400 | 19,600 | +3,300 | 0.00% | 458,640 |
| 2017-10-11 | 2017-10-09 | 24.800 | 16,300 | +800 | 0.00% | 404,240 |
| 2017-09-06 | 2017-09-04 | 25.600 | 15,500 | -1,700 | 0.00% | 396,800 |
| 2017-05-29 | 2017-05-25 | 24.404 | 17,200 | -984 | 0.00% | 419,757 |
| 2017-04-11 | 2017-04-07 | 25.445 | 18,184 | -317 | 0.00% | 462,692 |
| 2017-04-07 | 2017-04-05 | 25.823 | 18,501 | +635 | 0.00% | 477,758 |
| 2017-04-06 | 2017-04-03 | 29.607 | 17,866 | -635 | 0.00% | 528,958 |
| 2017-03-13 | 2017-03-09 | 30.742 | 18,501 | +4,229 | 0.00% | 568,759 |
| 2017-03-03 | 2017-03-01 | 29.512 | 14,272 | -3,172 | 0.00% | 421,201 |
| 2017-03-01 | 2017-02-27 | 27.904 | 17,444 | +3,172 | 0.00% | 486,763 |
| 2017-02-24 | 2017-02-22 | 28.377 | 14,272 | +634 | 0.00% | 405,001 |
| 2016-10-24 | 2016-10-19 | 24.404 | 13,638 | -211 | 0.00% | 332,828 |
| 2016-10-05 | 2016-10-03 | 24.783 | 13,849 | -634 | 0.00% | 343,218 |
| 2016-06-13 | 2016-06-08 | 24.972 | 14,483 | +1,057 | 0.00% | 361,670 |
| 2016-05-31 | 2016-05-27 | 23.135 | 13,426 | -1,176 | 0.00% | 310,606 |
| 2016-05-10 | 2016-05-06 | 21.917 | 14,602 | -3,450 | 0.00% | 320,033 |
| 2016-02-02 | 2016-01-29 | 24.091 | 18,052 | -115 | 0.00% | 434,897 |
| 2016-01-19 | 2016-01-15 | 24.265 | 18,167 | +920 | 0.00% | 440,828 |
| 2016-01-12 | 2016-01-08 | 25.309 | 17,247 | -575 | 0.00% | 436,504 |
| 2016-01-11 | 2016-01-07 | 24.874 | 17,822 | +1,150 | 0.00% | 443,306 |
| 2016-01-04 | 2015-12-29 | 26.701 | 16,672 | +230 | 0.00% | 445,151 |
| 2015-12-22 | 2015-12-18 | 23.917 | 16,442 | -115 | 0.00% | 393,250 |
| 2015-12-16 | 2015-12-14 | 28.092 | 16,557 | -230 | 0.00% | 465,120 |
| 2015-12-15 | 2015-12-11 | 28.962 | 16,787 | +1,150 | 0.00% | 486,182 |
| 2015-12-07 | 2015-12-03 | 30.179 | 15,637 | -230 | 0.00% | 471,915 |
| 2015-11-24 | 2015-11-20 | 31.745 | 15,867 | -460 | 0.00% | 503,697 |
| 2015-10-23 | 2015-10-20 | 32.702 | 16,327 | +230 | 0.00% | 533,919 |
| 2015-09-29 | 2015-09-24 | 32.267 | 16,097 | -460 | 0.00% | 519,398 |
| 2015-09-08 | 2015-09-04 | 29.832 | 16,557 | +575 | 0.00% | 493,920 |
| 2015-08-28 | 2015-08-26 | 29.049 | 15,982 | +1,150 | 0.00% | 464,257 |
| 2015-08-25 | 2015-08-21 | 32.006 | 14,832 | -345 | 0.00% | 474,710 |
| 2015-08-18 | 2015-08-14 | 33.484 | 15,177 | +575 | 0.00% | 508,192 |
| 2015-08-07 | 2015-08-05 | 34.006 | 14,602 | +460 | 0.00% | 496,558 |
| 2015-07-28 | 2015-07-24 | 37.833 | 14,142 | +230 | 0.00% | 535,034 |
| 2015-07-24 | 2015-07-22 | 37.746 | 13,912 | +229 | 0.00% | 525,122 |
| 2015-07-17 | 2015-07-15 | 38.181 | 13,683 | +690 | 0.00% | 522,429 |
| 2015-07-14 | 2015-07-10 | 37.746 | 12,993 | -1,494 | 0.00% | 490,434 |
| 2015-07-13 | 2015-07-09 | 36.876 | 14,487 | -2,070 | 0.00% | 534,227 |
| 2015-07-10 | 2015-07-08 | 36.007 | 16,557 | -1,610 | 0.00% | 596,161 |
| 2015-07-03 | 2015-06-30 | 40.790 | 18,167 | +575 | 0.00% | 741,033 |
| 2015-07-02 | 2015-06-29 | 40.355 | 17,592 | +5,749 | 0.00% | 709,928 |
| 2015-06-26 | 2015-06-24 | 38.964 | 11,843 | +460 | 0.00% | 461,446 |
| 2015-06-23 | 2015-06-19 | 40.094 | 11,383 | -230 | 0.00% | 456,393 |
| 2015-06-12 | 2015-06-10 | 38.094 | 11,613 | -2,299 | 0.00% | 442,384 |
| 2015-06-11 | 2015-06-09 | 38.181 | 13,912 | -1,150 | 0.00% | 531,172 |
| 2015-06-08 | 2015-06-04 | 39.312 | 15,062 | +345 | 0.00% | 592,110 |
| 2015-06-04 | 2015-06-02 | 39.920 | 14,717 | +230 | 0.00% | 587,507 |
| 2015-06-03 | 2015-06-01 | 39.559 | 14,487 | +345 | 0.00% | 573,095 |
| 2015-06-02 | 2015-05-29 | 38.725 | 14,142 | -596 | 0.00% | 547,645 |
| 2015-06-01 | 2015-05-28 | 35.804 | 14,738 | -120 | 0.00% | 527,674 |
| 2015-05-11 | 2015-05-07 | 33.133 | 14,858 | -1,677 | 0.00% | 492,290 |
| 2015-04-28 | 2015-04-24 | 35.053 | 16,535 | -1,198 | 0.00% | 579,594 |
| 2015-04-27 | 2015-04-23 | 35.219 | 17,733 | +1,557 | 0.00% | 624,547 |
| 2015-04-24 | 2015-04-22 | 34.886 | 16,176 | +1,198 | 0.00% | 564,310 |
| 2015-04-22 | 2015-04-20 | 33.467 | 14,978 | +2,397 | 0.00% | 501,266 |
| 2015-04-17 | 2015-04-15 | 34.802 | 12,581 | -1,558 | 0.00% | 437,846 |
| 2015-04-15 | 2015-04-13 | 36.471 | 14,139 | -1,198 | 0.00% | 515,668 |
| 2015-04-10 | 2015-04-08 | 35.303 | 15,337 | -240 | 0.00% | 541,441 |
| 2015-03-25 | 2015-03-23 | 33.467 | 15,577 | +360 | 0.00% | 521,313 |
| 2015-03-24 | 2015-03-20 | 33.801 | 15,217 | +4,194 | 0.00% | 514,345 |
| 2015-03-18 | 2015-03-16 | 29.711 | 11,023 | -1,798 | 0.00% | 327,507 |
| 2015-02-24 | 2015-02-18 | 29.711 | 12,821 | +360 | 0.00% | 380,927 |
| 2015-02-17 | 2015-02-13 | 29.294 | 12,461 | +479 | 0.00% | 365,031 |
| 2015-02-09 | 2015-02-05 | 29.294 | 11,982 | +1,558 | 0.00% | 351,000 |
| 2015-01-20 | 2015-01-16 | 30.128 | 10,424 | -480 | 0.00% | 314,059 |
| 2015-01-16 | 2015-01-14 | 30.629 | 10,904 | +480 | 0.00% | 333,981 |
| 2015-01-09 | 2015-01-07 | 29.377 | 10,424 | -480 | 0.00% | 306,230 |
| 2014-12-17 | 2014-12-15 | 31.047 | 10,904 | +1,199 | 0.00% | 338,531 |
| 2014-12-11 | 2014-12-09 | 30.880 | 9,705 | -1,199 | 0.00% | 299,687 |
| 2014-12-10 | 2014-12-08 | 31.965 | 10,904 | +240 | 0.00% | 348,542 |
| 2014-12-03 | 2014-12-01 | 32.799 | 10,664 | +479 | 0.00% | 349,770 |
| 2014-11-28 | 2014-11-26 | 34.051 | 10,185 | +360 | 0.00% | 346,810 |
| 2014-11-27 | 2014-11-25 | 34.385 | 9,825 | +479 | 0.00% | 337,831 |
| 2014-10-22 | 2014-10-20 | 32.716 | 9,346 | +479 | 0.00% | 305,761 |
| 2014-10-20 | 2014-10-16 | 32.632 | 8,867 | -239 | 0.00% | 289,350 |
| 2014-10-10 | 2014-10-08 | 34.301 | 9,106 | -2,397 | 0.00% | 312,349 |
| 2014-10-06 | 2014-09-30 | 33.717 | 11,503 | -4,793 | 0.00% | 387,849 |
| 2014-09-30 | 2014-09-26 | 34.719 | 16,296 | -718 | 0.00% | 565,776 |
| 2014-09-23 | 2014-09-19 | 34.552 | 17,014 | -1,199 | 0.00% | 587,864 |
| 2014-09-08 | 2014-09-04 | 36.972 | 18,213 | -2,636 | 0.00% | 673,373 |
| 2014-08-28 | 2014-08-26 | 36.555 | 20,849 | -2,396 | 0.00% | 762,131 |
| 2014-08-22 | 2014-08-20 | 37.139 | 23,245 | +2,037 | 0.00% | 863,296 |
| 2014-08-21 | 2014-08-19 | 37.473 | 21,208 | +5,032 | 0.00% | 794,724 |
| 2014-08-20 | 2014-08-18 | 37.056 | 16,176 | +2,397 | 0.00% | 599,410 |
| 2014-08-18 | 2014-08-14 | 37.139 | 13,779 | +3,235 | 0.00% | 511,738 |
| 2014-08-14 | 2014-08-12 | 36.805 | 10,544 | -360 | 0.00% | 388,074 |
| 2014-08-11 | 2014-08-07 | 36.555 | 10,904 | +360 | 0.00% | 398,593 |
| 2014-07-25 | 2014-07-23 | 37.723 | 10,544 | +239 | 0.00% | 397,754 |
| 2014-07-21 | 2014-07-17 | 38.975 | 10,305 | +600 | 0.00% | 401,638 |
| 2014-07-15 | 2014-07-11 | 40.144 | 9,705 | +479 | 0.00% | 389,593 |
| 2014-06-27 | 2014-06-25 | 39.726 | 9,226 | +359 | 0.00% | 366,514 |
| 2014-06-26 | 2014-06-24 | 41.729 | 8,867 | +839 | 0.00% | 370,013 |
| 2014-06-23 | 2014-06-19 | 39.476 | 8,028 | +360 | 0.00% | 316,912 |
| 2014-06-19 | 2014-06-17 | 37.389 | 7,668 | +599 | 0.00% | 286,702 |
| 2014-06-05 | 2014-06-03 | 35.887 | 7,069 | -1,199 | 0.00% | 253,686 |
| 2014-05-15 | 2014-05-13 | 33.300 | 8,268 | -719 | 0.00% | 275,324 |
| 2014-04-25 | 2014-04-23 | 35.219 | 8,987 | -239 | 0.00% | 316,517 |
| 2014-03-17 | 2014-03-13 | 37.556 | 9,226 | -240 | 0.00% | 346,494 |
| 2014-03-07 | 2014-03-05 | 36.889 | 9,466 | -239 | 0.00% | 349,188 |
| 2013-12-09 | 2013-12-05 | 33.467 | 9,705 | -1,558 | 0.00% | 324,796 |
| 2013-12-04 | 2013-12-02 | 30.295 | 11,263 | +479 | 0.00% | 341,217 |
| 2013-11-21 | 2013-11-19 | 32.382 | 10,784 | -9,106 | 0.00% | 349,206 |
| 2013-11-18 | 2013-11-14 | 33.968 | 19,890 | +9,106 | 0.00% | 675,615 |
| 2013-11-08 | 2013-11-06 | 34.969 | 10,784 | -359 | 0.00% | 377,107 |
| 2013-10-30 | 2013-10-28 | 37.139 | 11,143 | -4,553 | 0.00% | 413,840 |
| 2013-10-22 | 2013-10-18 | 36.638 | 15,696 | +2,156 | 0.00% | 575,074 |
| 2013-10-21 | 2013-10-17 | 34.552 | 13,540 | +2,397 | 0.00% | 467,831 |
| 2013-09-06 | 2013-09-04 | 44.150 | 11,143 | -1,678 | 0.00% | 491,958 |
| 2013-09-04 | 2013-09-02 | 41.729 | 12,821 | -958 | 0.00% | 535,010 |
| 2013-08-19 | 2013-08-15 | 35.887 | 13,779 | -3,595 | 0.00% | 494,489 |
| 2013-07-31 | 2013-07-29 | 33.216 | 17,374 | -1,198 | 0.00% | 577,103 |
| 2013-06-20 | 2013-06-18 | 34.719 | 18,572 | -360 | 0.00% | 644,796 |
| 2013-06-10 | 2013-06-06 | 32.632 | 18,932 | +719 | 0.00% | 617,794 |
| 2013-06-04 | 2013-05-31 | 36.805 | 18,213 | +1,318 | 0.00% | 670,332 |
| 2013-05-31 | 2013-05-29 | 29.044 | 16,895 | -13,539 | 0.00% | 490,690 |
| 2013-05-23 | 2013-05-21 | 27.124 | 30,434 | -959 | 0.00% | 825,491 |
| 2013-05-20 | 2013-05-15 | 28.710 | 31,393 | +1,198 | 0.00% | 901,284 |
| 2013-05-16 | 2013-05-14 | 28.209 | 30,195 | +1,199 | 0.00% | 851,769 |
| 2013-05-06 | 2013-05-02 | 25.956 | 28,996 | +7,309 | 0.00% | 752,608 |
| 2013-05-03 | 2013-04-30 | 25.038 | 21,687 | +599 | 0.00% | 542,989 |
| 2013-04-24 | 2013-04-22 | 22.450 | 21,088 | -120 | 0.00% | 473,432 |
| 2013-04-17 | 2013-04-15 | 22.367 | 21,208 | +1,198 | 0.00% | 474,356 |
| 2013-04-16 | 2013-04-12 | 23.035 | 20,010 | -1,198 | 0.00% | 460,921 |
| 2013-04-03 | 2013-03-28 | 24.203 | 21,208 | +599 | 0.00% | 513,296 |
| 2013-04-02 | 2013-03-27 | 24.537 | 20,609 | +2,396 | 0.00% | 505,678 |
| 2013-03-20 | 2013-03-18 | 23.619 | 18,213 | -359 | 0.00% | 430,168 |
| 2013-03-13 | 2013-03-11 | 27.458 | 18,572 | -240 | 0.00% | 509,947 |
| 2013-03-11 | 2013-03-07 | 27.875 | 18,812 | -599 | 0.00% | 524,387 |
| 2013-02-25 | 2013-02-21 | 27.625 | 19,411 | -5,991 | 0.00% | 536,224 |
| 2013-01-29 | 2013-01-25 | 26.957 | 25,402 | -719 | 0.00% | 684,764 |
| 2013-01-28 | 2013-01-24 | 28.209 | 26,121 | -1,677 | 0.00% | 736,846 |
| 2012-12-28 | 2012-12-24 | 31.130 | 27,798 | +239 | 0.00% | 865,352 |
| 2012-12-18 | 2012-12-14 | 31.965 | 27,559 | -2,755 | 0.00% | 880,912 |
| 2012-12-11 | 2012-12-07 | 32.215 | 30,314 | -600 | 0.00% | 976,564 |
| 2012-12-07 | 2012-12-05 | 31.547 | 30,914 | -4,553 | 0.00% | 975,253 |
| 2012-11-30 | 2012-11-28 | 32.382 | 35,467 | +599 | 0.00% | 1,148,488 |
| 2012-11-29 | 2012-11-27 | 32.131 | 34,868 | -2,396 | 0.00% | 1,120,361 |
| 2012-11-26 | 2012-11-22 | 33.216 | 37,264 | +359 | 0.00% | 1,237,778 |
| 2012-11-23 | 2012-11-21 | 33.300 | 36,905 | +1,798 | 0.00% | 1,228,933 |
| 2012-11-12 | 2012-11-08 | 29.878 | 35,107 | +359 | 0.00% | 1,048,931 |
| 2012-11-09 | 2012-11-07 | 29.044 | 34,748 | +2,397 | 0.00% | 1,009,205 |
| 2012-11-07 | 2012-11-05 | 30.045 | 32,351 | -17,015 | 0.00% | 971,987 |
| 2012-11-06 | 2012-11-02 | 22.784 | 49,366 | +3,595 | 0.01% | 1,124,762 |
| 2012-10-29 | 2012-10-25 | 22.534 | 45,771 | +1,198 | 0.01% | 1,031,393 |
| 2012-10-26 | 2012-10-24 | 23.953 | 44,573 | +3,595 | 0.01% | 1,067,638 |
| 2012-10-16 | 2012-10-12 | 25.371 | 40,978 | +359 | 0.00% | 1,039,668 |
| 2012-10-12 | 2012-10-10 | 21.699 | 40,619 | +959 | 0.00% | 881,399 |
| 2012-10-11 | 2012-10-09 | 21.616 | 39,660 | +1,557 | 0.00% | 857,280 |
| 2012-10-08 | 2012-10-04 | 22.534 | 38,103 | -958 | 0.00% | 858,604 |
| 2012-09-28 | 2012-09-26 | 21.282 | 39,061 | -1,199 | 0.00% | 831,292 |
| 2012-09-27 | 2012-09-25 | 21.866 | 40,260 | +600 | 0.00% | 880,329 |
| 2012-09-17 | 2012-09-13 | 22.450 | 39,660 | -8,388 | 0.00% | 890,380 |
| 2012-08-31 | 2012-08-29 | 21.032 | 48,048 | -17,973 | 0.01% | 1,010,523 |
| 2012-08-29 | 2012-08-27 | 24.036 | 66,021 | -120 | 0.01% | 1,586,882 |
| 2012-08-27 | 2012-08-23 | 23.869 | 66,141 | -120 | 0.01% | 1,578,727 |
| 2012-08-20 | 2012-08-16 | 23.201 | 66,261 | +240 | 0.01% | 1,537,351 |
| 2012-08-14 | 2012-08-10 | 22.200 | 66,021 | -1,677 | 0.01% | 1,465,662 |
| 2012-07-26 | 2012-07-24 | 20.113 | 67,698 | +4,792 | 0.01% | 1,361,642 |
| 2012-07-13 | 2012-07-11 | 22.450 | 62,906 | +1,199 | 0.01% | 1,412,260 |
| 2012-07-09 | 2012-07-05 | 22.367 | 61,707 | +3,594 | 0.01% | 1,380,192 |
| 2012-06-19 | 2012-06-15 | 25.705 | 58,113 | +2,397 | 0.01% | 1,493,806 |
| 2012-06-18 | 2012-06-14 | 26.623 | 55,716 | +359 | 0.01% | 1,483,340 |
| 2012-05-28 | 2012-05-24 | 27.541 | 55,357 | -2,037 | 0.01% | 1,524,603 |
| 2012-05-14 | 2012-05-10 | 28.793 | 57,394 | -3,834 | 0.01% | 1,652,554 |
| 2012-05-02 | 2012-04-27 | 31.547 | 61,228 | +240 | 0.01% | 1,931,577 |
| 2012-04-30 | 2012-04-26 | 37.473 | 60,988 | -1,199 | 0.01% | 2,285,393 |
| 2012-04-24 | 2012-04-20 | 36.388 | 62,187 | +599 | 0.01% | 2,262,853 |
| 2012-04-23 | 2012-04-19 | 37.389 | 61,588 | +719 | 0.01% | 2,302,737 |
| 2012-04-20 | 2012-04-18 | 39.142 | 60,869 | +4,074 | 0.01% | 2,382,534 |
| 2012-04-16 | 2012-04-12 | 41.980 | 56,795 | -599 | 0.01% | 2,384,231 |
| 2012-04-12 | 2012-04-10 | 45.485 | 57,394 | -3,834 | 0.01% | 2,610,557 |
| 2012-04-11 | 2012-04-05 | 46.653 | 61,228 | +958 | 0.01% | 2,856,486 |
| 2012-04-10 | 2012-04-03 | 46.653 | 60,270 | +600 | 0.01% | 2,811,792 |
| 2012-04-05 | 2012-04-02 | 46.904 | 59,670 | +9,585 | 0.01% | 2,798,740 |
| 2012-04-02 | 2012-03-29 | 46.486 | 50,085 | +12,102 | 0.01% | 2,328,268 |
| 2012-03-30 | 2012-03-28 | 47.738 | 37,983 | +1,198 | 0.00% | 1,813,241 |
| 2012-03-22 | 2012-03-20 | 47.404 | 36,785 | -120 | 0.00% | 1,743,770 |
| 2012-03-21 | 2012-03-19 | 48.072 | 36,905 | -1,198 | 0.00% | 1,774,099 |
| 2012-03-19 | 2012-03-15 | 46.987 | 38,103 | -1,917 | 0.00% | 1,790,349 |
| 2012-03-09 | 2012-03-07 | 45.234 | 40,020 | +1,678 | 0.00% | 1,810,283 |
| 2012-03-08 | 2012-03-06 | 45.151 | 38,342 | +838 | 0.00% | 1,731,180 |
| 2012-03-07 | 2012-03-05 | 44.483 | 37,504 | -958 | 0.00% | 1,668,303 |
| 2012-03-06 | 2012-03-02 | 45.485 | 38,462 | +958 | 0.00% | 1,749,438 |
| 2012-03-05 | 2012-03-01 | 44.901 | 37,504 | +9,826 | 0.00% | 1,683,953 |
| 2012-03-02 | 2012-02-29 | 45.485 | 27,678 | +479 | 0.00% | 1,258,929 |
| 2012-02-24 | 2012-02-22 | 48.489 | 27,199 | +1,198 | 0.00% | 1,318,862 |
| 2012-02-22 | 2012-02-20 | 46.904 | 26,001 | -1,677 | 0.00% | 1,219,541 |
| 2012-02-20 | 2012-02-16 | 48.990 | 27,678 | -1,438 | 0.00% | 1,355,948 |
| 2012-02-17 | 2012-02-15 | 48.072 | 29,116 | -3,235 | 0.00% | 1,399,666 |
| 2012-02-16 | 2012-02-14 | 47.321 | 32,351 | -5,273 | 0.00% | 1,530,879 |
| 2012-02-15 | 2012-02-13 | 47.237 | 37,624 | -2,396 | 0.00% | 1,777,263 |
| 2012-02-14 | 2012-02-10 | 47.655 | 40,020 | -4,793 | 0.00% | 1,907,144 |
| 2012-02-13 | 2012-02-09 | 48.823 | 44,813 | -6,949 | 0.01% | 2,187,913 |
| 2012-02-08 | 2012-02-06 | 42.647 | 51,762 | +479 | 0.01% | 2,207,507 |
| 2012-02-06 | 2012-02-02 | 44.567 | 51,283 | -959 | 0.01% | 2,285,519 |
| 2012-02-01 | 2012-01-30 | 42.480 | 52,242 | +1,199 | 0.01% | 2,219,258 |
| 2012-01-31 | 2012-01-27 | 43.148 | 51,043 | +2,396 | 0.01% | 2,202,404 |
| 2012-01-30 | 2012-01-26 | 44.233 | 48,647 | +13,899 | 0.01% | 2,151,801 |
| 2012-01-27 | 2012-01-20 | 42.313 | 34,748 | -8,148 | 0.00% | 1,470,307 |
| 2012-01-19 | 2012-01-17 | 40.644 | 42,896 | -479 | 0.00% | 1,743,476 |
| 2012-01-17 | 2012-01-13 | 40.811 | 43,375 | +4,553 | 0.00% | 1,770,184 |
| 2012-01-13 | 2012-01-11 | 40.978 | 38,822 | +959 | 0.00% | 1,590,851 |
| 2012-01-10 | 2012-01-06 | 40.394 | 37,863 | +120 | 0.00% | 1,529,433 |
| 2012-01-06 | 2012-01-04 | 40.144 | 37,743 | -480 | 0.00% | 1,515,136 |
| 2011-12-07 | 2011-12-05 | 41.813 | 38,223 | -1,677 | 0.00% | 1,598,206 |
| 2011-11-29 | 2011-11-25 | 40.895 | 39,900 | +958 | 0.00% | 1,631,696 |
| 2011-11-23 | 2011-11-21 | 45.568 | 38,942 | +1,199 | 0.00% | 1,774,521 |
| 2011-11-17 | 2011-11-15 | 42.480 | 37,743 | -3,116 | 0.00% | 1,603,335 |
| 2011-11-15 | 2011-11-11 | 42.230 | 40,859 | -239 | 0.00% | 1,725,474 |
| 2011-11-14 | 2011-11-10 | 42.230 | 41,098 | +3,115 | 0.00% | 1,735,567 |
| 2011-11-08 | 2011-11-04 | 43.899 | 37,983 | +2,037 | 0.00% | 1,667,421 |
| 2011-11-04 | 2011-11-02 | 44.066 | 35,946 | +1,078 | 0.00% | 1,583,998 |
| 2011-11-03 | 2011-11-01 | 43.482 | 34,868 | +480 | 0.00% | 1,516,125 |
| 2011-11-01 | 2011-10-28 | 45.568 | 34,388 | +479 | 0.00% | 1,567,003 |
| 2011-10-31 | 2011-10-27 | 45.485 | 33,909 | +12,102 | 0.00% | 1,542,345 |
| 2011-10-11 | 2011-10-07 | 32.716 | 21,807 | +359 | 0.00% | 713,431 |
| 2011-10-07 | 2011-10-04 | 30.880 | 21,448 | -3,594 | 0.00% | 662,306 |
| 2011-09-30 | 2011-09-27 | 33.133 | 25,042 | +3,594 | 0.00% | 829,716 |
| 2011-09-20 | 2011-09-16 | 33.968 | 21,448 | -2,995 | 0.00% | 728,537 |
| 2011-08-12 | 2011-08-10 | 28.626 | 24,443 | +2,995 | 0.00% | 699,711 |
| 2011-08-09 | 2011-08-05 | 30.629 | 21,448 | -2,995 | 0.00% | 656,936 |
| 2011-07-21 | 2011-07-19 | 28.626 | 24,443 | -1,199 | 0.00% | 699,711 |
| 2011-07-14 | 2011-07-12 | 29.210 | 25,642 | -1,437 | 0.00% | 749,014 |
| 2011-06-20 | 2011-06-16 | 27.875 | 27,079 | +1,198 | 0.00% | 754,830 |
| 2011-06-17 | 2011-06-15 | 29.294 | 25,881 | -1,917 | 0.00% | 758,156 |
| 2011-06-16 | 2011-06-14 | 29.461 | 27,798 | +2,995 | 0.00% | 818,952 |
| 2011-05-18 | 2011-05-16 | 33.717 | 24,803 | -479 | 0.00% | 836,288 |
| 2011-04-27 | 2011-04-21 | 38.558 | 25,282 | -479 | 0.00% | 974,818 |
| 2011-04-18 | 2011-04-14 | 39.810 | 25,761 | +479 | 0.00% | 1,025,537 |
| 2011-04-11 | 2011-04-07 | 39.059 | 25,282 | -719 | 0.00% | 987,478 |
| 2011-04-08 | 2011-04-06 | 38.474 | 26,001 | -359 | 0.00% | 1,000,371 |
| 2011-03-11 | 2011-03-09 | 45.902 | 26,360 | -480 | 0.00% | 1,209,980 |
| 2011-02-23 | 2011-02-21 | 46.820 | 26,840 | -2,995 | 0.00% | 1,256,654 |
| 2011-02-21 | 2011-02-17 | 46.820 | 29,835 | -240 | 0.00% | 1,396,880 |
| 2011-02-07 | 2011-01-31 | 46.069 | 30,075 | -1,198 | 0.00% | 1,385,527 |
| 2011-01-28 | 2011-01-26 | 46.236 | 31,273 | -360 | 0.00% | 1,445,937 |
| 2011-01-26 | 2011-01-24 | 46.653 | 31,633 | -239 | 0.00% | 1,475,783 |
| 2011-01-25 | 2011-01-21 | 47.571 | 31,872 | -240 | 0.00% | 1,516,193 |
| 2011-01-17 | 2011-01-13 | 48.406 | 32,112 | +479 | 0.00% | 1,554,410 |
| 2010-12-30 | 2010-12-28 | 44.650 | 31,633 | -958 | 0.00% | 1,412,422 |
| 2010-12-14 | 2010-12-10 | 46.737 | 32,591 | -120 | 0.00% | 1,523,196 |
| 2010-12-10 | 2010-12-08 | 47.071 | 32,711 | +360 | 0.00% | 1,539,725 |
| 2010-12-07 | 2010-12-03 | 46.069 | 32,351 | -240 | 0.00% | 1,490,380 |
| 2010-11-05 | 2010-11-03 | 49.074 | 32,591 | +2,995 | 0.00% | 1,599,356 |
| 2010-10-29 | 2010-10-27 | 48.656 | 29,596 | -1,198 | 0.00% | 1,440,031 |
| 2010-10-19 | 2010-10-15 | 51.911 | 30,794 | -1,078 | 0.00% | 1,598,552 |
| 2010-10-18 | 2010-10-14 | 48.406 | 31,872 | -120 | 0.00% | 1,542,792 |
| 2010-10-13 | 2010-10-11 | 48.907 | 31,992 | +120 | 0.00% | 1,564,621 |
| 2010-10-12 | 2010-10-08 | 48.072 | 31,872 | -240 | 0.00% | 1,532,152 |
| 2010-10-08 | 2010-10-06 | 48.072 | 32,112 | -719 | 0.00% | 1,543,690 |
| 2010-10-04 | 2010-09-29 | 47.488 | 32,831 | +240 | 0.00% | 1,559,073 |
| 2010-09-30 | 2010-09-28 | 46.904 | 32,591 | +1,198 | 0.00% | 1,528,636 |
| 2010-09-28 | 2010-09-24 | 46.486 | 31,393 | +120 | 0.00% | 1,459,346 |
| 2010-09-27 | 2010-09-22 | 45.318 | 31,273 | -2,396 | 0.00% | 1,417,227 |
| 2010-09-20 | 2010-09-16 | 45.902 | 33,669 | +239 | 0.00% | 1,545,479 |
| 2010-09-17 | 2010-09-15 | 47.404 | 33,430 | +360 | 0.00% | 1,584,729 |
| 2010-09-16 | 2010-09-14 | 46.653 | 33,070 | -240 | 0.00% | 1,542,823 |
| 2010-09-10 | 2010-09-08 | 42.230 | 33,310 | +719 | 0.00% | 1,406,680 |
| 2010-09-09 | 2010-09-07 | 42.480 | 32,591 | +1,198 | 0.00% | 1,384,477 |
| 2010-09-06 | 2010-09-02 | 41.479 | 31,393 | -479 | 0.00% | 1,302,145 |
| 2010-09-01 | 2010-08-30 | 46.403 | 31,872 | -839 | 0.00% | 1,478,953 |
| 2010-08-30 | 2010-08-26 | 47.154 | 32,711 | +1,198 | 0.00% | 1,542,455 |
| 2010-08-26 | 2010-08-24 | 47.738 | 31,513 | -3,954 | 0.00% | 1,504,374 |
| 2010-08-24 | 2010-08-20 | 48.740 | 35,467 | -479 | 0.00% | 1,728,652 |
| 2010-08-18 | 2010-08-16 | 49.240 | 35,946 | -479 | 0.00% | 1,769,998 |
| 2010-08-05 | 2010-08-03 | 50.576 | 36,425 | +719 | 0.00% | 1,842,224 |
| 2010-07-08 | 2010-07-06 | 42.397 | 35,706 | -240 | 0.00% | 1,513,823 |
| 2010-07-06 | 2010-07-02 | 40.728 | 35,946 | +719 | 0.00% | 1,463,998 |
| 2010-07-05 | 2010-06-30 | 42.647 | 35,227 | -3,715 | 0.00% | 1,502,335 |
| 2010-06-28 | 2010-06-24 | 48.489 | 38,942 | -1,437 | 0.00% | 1,888,272 |
| 2010-06-21 | 2010-06-17 | 46.904 | 40,379 | -2,277 | 0.00% | 1,893,922 |
| 2010-06-10 | 2010-06-08 | 45.735 | 42,656 | -2,396 | 0.00% | 1,950,881 |
| 2010-06-08 | 2010-06-04 | 49.992 | 45,052 | +359 | 0.01% | 2,252,221 |
| 2010-06-07 | 2010-06-03 | 49.658 | 44,693 | -120 | 0.01% | 2,219,354 |
| 2010-06-03 | 2010-06-01 | 48.823 | 44,813 | +6,351 | 0.01% | 2,187,913 |
| 2010-05-28 | 2010-05-26 | 47.488 | 38,462 | -599 | 0.00% | 1,826,477 |
| 2010-05-24 | 2010-05-19 | 50.409 | 39,061 | -1,079 | 0.00% | 1,969,022 |
| 2010-05-20 | 2010-05-18 | 52.328 | 40,140 | -479 | 0.00% | 2,100,463 |
| 2010-05-17 | 2010-05-13 | 58.588 | 40,619 | -359 | 0.00% | 2,379,778 |
| 2010-05-12 | 2010-05-10 | 55.333 | 40,978 | -959 | 0.00% | 2,267,433 |
| 2010-05-11 | 2010-05-07 | 54.331 | 41,937 | -959 | 0.00% | 2,278,497 |
| 2010-05-04 | 2010-04-30 | 59.255 | 42,896 | -599 | 0.01% | 2,541,823 |
| 2010-04-30 | 2010-04-28 | 59.673 | 43,495 | +360 | 0.01% | 2,595,467 |
| 2010-04-29 | 2010-04-27 | 60.340 | 43,135 | +838 | 0.01% | 2,602,785 |
| 2010-04-28 | 2010-04-26 | 61.509 | 42,297 | -119 | 0.00% | 2,601,640 |
| 2010-04-27 | 2010-04-23 | 59.840 | 42,416 | +479 | 0.00% | 2,538,160 |
| 2010-04-26 | 2010-04-22 | 62.260 | 41,937 | -120 | 0.00% | 2,610,997 |
| 2010-04-23 | 2010-04-21 | 62.510 | 42,057 | -1,438 | 0.00% | 2,628,998 |
| 2010-04-21 | 2010-04-19 | 63.095 | 43,495 | +120 | 0.01% | 2,744,298 |
| 2010-04-14 | 2010-04-12 | 71.607 | 43,375 | +240 | 0.01% | 3,105,968 |
| 2010-04-13 | 2010-04-09 | 71.607 | 43,135 | -719 | 0.01% | 3,088,782 |
| 2010-04-12 | 2010-04-08 | 70.856 | 43,854 | -1,797 | 0.01% | 3,107,328 |
| 2010-04-09 | 2010-04-07 | 70.773 | 45,651 | +599 | 0.01% | 3,230,847 |
| 2010-04-08 | 2010-04-01 | 70.856 | 45,052 | -120 | 0.01% | 3,192,214 |
| 2010-03-31 | 2010-03-29 | 69.938 | 45,172 | -360 | 0.01% | 3,159,247 |
| 2010-03-25 | 2010-03-23 | 67.101 | 45,532 | -479 | 0.01% | 3,055,223 |
| 2010-03-17 | 2010-03-15 | 68.186 | 46,011 | -359 | 0.01% | 3,137,285 |
| 2010-03-16 | 2010-03-12 | 68.269 | 46,370 | -240 | 0.01% | 3,165,633 |
| 2010-03-10 | 2010-03-08 | 69.938 | 46,610 | +359 | 0.01% | 3,259,818 |
| 2010-02-26 | 2010-02-24 | 71.774 | 46,251 | +240 | 0.01% | 3,319,631 |
| 2010-02-25 | 2010-02-23 | 74.695 | 46,011 | +240 | 0.01% | 3,436,805 |
| 2010-02-23 | 2010-02-19 | 67.601 | 45,771 | -240 | 0.01% | 3,094,180 |
| 2010-02-22 | 2010-02-18 | 68.853 | 46,011 | -599 | 0.01% | 3,168,005 |
| 2010-02-11 | 2010-02-09 | 65.098 | 46,610 | -3,115 | 0.01% | 3,034,198 |
| 2010-02-10 | 2010-02-08 | 64.263 | 49,725 | -120 | 0.01% | 3,195,477 |
| 2010-02-09 | 2010-02-05 | 65.431 | 49,845 | -2,277 | 0.01% | 3,261,428 |
| 2010-02-08 | 2010-02-04 | 69.104 | 52,122 | +480 | 0.01% | 3,601,817 |
| 2010-02-03 | 2010-02-01 | 67.685 | 51,642 | +1,797 | 0.01% | 3,495,378 |
| 2010-02-02 | 2010-01-29 | 69.020 | 49,845 | +839 | 0.01% | 3,440,308 |
| 2010-01-29 | 2010-01-27 | 68.269 | 49,006 | -2,037 | 0.01% | 3,345,590 |
| 2010-01-28 | 2010-01-26 | 67.434 | 51,043 | -1,199 | 0.01% | 3,442,054 |
| 2010-01-27 | 2010-01-25 | 73.861 | 52,242 | +7,549 | 0.01% | 3,858,631 |
| 2010-01-26 | 2010-01-22 | 75.363 | 44,693 | -4,313 | 0.01% | 3,368,197 |
| 2010-01-25 | 2010-01-21 | 78.618 | 49,006 | +3,834 | 0.01% | 3,852,746 |
| 2010-01-22 | 2010-01-20 | 85.962 | 45,172 | -5,392 | 0.01% | 3,883,083 |
| 2010-01-21 | 2010-01-19 | 86.296 | 50,564 | -1,078 | 0.01% | 4,363,471 |
| 2010-01-20 | 2010-01-18 | 91.804 | 51,642 | +479 | 0.01% | 4,740,956 |
| 2010-01-19 | 2010-01-15 | 91.971 | 51,163 | +359 | 0.01% | 4,705,522 |
| 2010-01-18 | 2010-01-14 | 86.463 | 50,804 | +959 | 0.01% | 4,392,663 |
| 2010-01-15 | 2010-01-13 | 83.375 | 49,845 | -11,862 | 0.01% | 4,155,825 |
| 2010-01-14 | 2010-01-12 | 79.786 | 61,707 | +2,276 | 0.01% | 4,923,370 |
| 2010-01-12 | 2010-01-08 | 83.458 | 59,431 | +1,198 | 0.01% | 4,960,018 |
| 2010-01-11 | 2010-01-07 | 86.964 | 58,233 | -3,235 | 0.01% | 5,064,156 |
| 2010-01-08 | 2010-01-06 | 91.470 | 61,468 | -4,074 | 0.01% | 5,622,505 |
| 2010-01-07 | 2010-01-05 | 84.794 | 65,542 | -2,156 | 0.01% | 5,557,553 |
| 2010-01-06 | 2010-01-04 | 79.786 | 67,698 | +838 | 0.01% | 5,401,370 |
| 2010-01-05 | 2009-12-31 | 75.279 | 66,860 | +2,636 | 0.01% | 5,033,187 |
| 2010-01-04 | 2009-12-29 | 73.360 | 64,224 | +4,913 | 0.01% | 4,711,470 |
| 2009-12-30 | 2009-12-28 | 72.442 | 59,311 | +7,429 | 0.01% | 4,296,602 |
| 2009-12-29 | 2009-12-24 | 69.604 | 51,882 | +719 | 0.01% | 3,611,212 |
| 2009-12-22 | 2009-12-18 | 63.679 | 51,163 | -240 | 0.01% | 3,257,997 |
| 2009-12-17 | 2009-12-15 | 66.349 | 51,403 | +1,198 | 0.01% | 3,410,561 |
| 2009-12-16 | 2009-12-14 | 67.518 | 50,205 | -119 | 0.01% | 3,389,734 |
| 2009-12-11 | 2009-12-09 | 65.181 | 50,324 | +119 | 0.01% | 3,280,170 |
| 2009-12-10 | 2009-12-08 | 67.351 | 50,205 | -599 | 0.01% | 3,381,354 |
| 2009-12-02 | 2009-11-30 | 55.834 | 50,804 | -479 | 0.01% | 2,836,575 |
| 2009-12-01 | 2009-11-27 | 54.165 | 51,283 | -959 | 0.01% | 2,777,719 |
| 2009-11-26 | 2009-11-24 | 55.083 | 52,242 | +959 | 0.01% | 2,877,623 |
| 2009-11-20 | 2009-11-18 | 57.503 | 51,283 | +359 | 0.01% | 2,948,919 |
| 2009-11-18 | 2009-11-16 | 56.919 | 50,924 | -119 | 0.01% | 2,898,525 |
| 2009-11-13 | 2009-11-11 | 55.750 | 51,043 | -360 | 0.01% | 2,845,659 |
| 2009-11-12 | 2009-11-10 | 56.585 | 51,403 | -599 | 0.01% | 2,908,629 |
| 2009-11-10 | 2009-11-06 | 61.425 | 52,002 | +599 | 0.01% | 3,194,244 |
| 2009-11-03 | 2009-10-30 | 58.337 | 51,403 | -239 | 0.01% | 2,998,719 |
| 2009-11-02 | 2009-10-29 | 58.254 | 51,642 | +119 | 0.01% | 3,008,352 |
| 2009-10-30 | 2009-10-28 | 60.925 | 51,523 | +6,590 | 0.01% | 3,139,021 |
| 2009-10-29 | 2009-10-27 | 61.759 | 44,933 | +9,706 | 0.01% | 2,775,028 |
| 2009-10-28 | 2009-10-23 | 61.175 | 35,227 | +2,636 | 0.00% | 2,155,013 |
| 2009-10-27 | 2009-10-22 | 61.342 | 32,591 | -360 | 0.00% | 1,999,195 |
| 2009-10-23 | 2009-10-21 | 57.419 | 32,951 | +1,079 | 0.00% | 1,892,027 |
| 2009-10-22 | 2009-10-20 | 58.922 | 31,872 | -1,917 | 0.00% | 1,877,951 |
| 2009-10-21 | 2009-10-19 | 55.416 | 33,789 | +2,875 | 0.00% | 1,872,465 |
| 2009-10-20 | 2009-10-16 | 50.826 | 30,914 | +240 | 0.00% | 1,571,241 |
| 2009-10-16 | 2009-10-14 | 47.321 | 30,674 | +1,198 | 0.00% | 1,451,522 |
| 2009-10-15 | 2009-10-13 | 45.652 | 29,476 | -479 | 0.00% | 1,345,631 |
| 2009-10-13 | 2009-10-09 | 45.151 | 29,955 | +479 | 0.00% | 1,352,498 |
| 2009-10-12 | 2009-10-08 | 44.567 | 29,476 | +599 | 0.00% | 1,313,651 |
| 2009-10-08 | 2009-10-06 | 44.483 | 28,877 | -239 | 0.00% | 1,284,545 |
| 2009-09-29 | 2009-09-25 | 43.065 | 29,116 | -599 | 0.00% | 1,253,867 |
| 2009-09-28 | 2009-09-24 | 42.981 | 29,715 | -360 | 0.00% | 1,277,183 |
| 2009-09-22 | 2009-09-18 | 43.565 | 30,075 | -479 | 0.00% | 1,310,226 |
| 2009-09-18 | 2009-09-16 | 43.649 | 30,554 | -479 | 0.00% | 1,333,644 |
| 2009-09-15 | 2009-09-11 | 43.899 | 31,033 | +239 | 0.00% | 1,362,322 |
| 2009-09-14 | 2009-09-10 | 43.482 | 30,794 | -479 | 0.00% | 1,338,980 |
| 2009-09-09 | 2009-09-07 | 40.144 | 31,273 | -240 | 0.00% | 1,255,408 |
| 2009-09-02 | 2009-08-31 | 39.726 | 31,513 | -120 | 0.00% | 1,251,892 |
| 2009-09-01 | 2009-08-28 | 41.228 | 31,633 | +360 | 0.00% | 1,304,180 |
| 2009-08-26 | 2009-08-24 | 42.647 | 31,273 | -240 | 0.00% | 1,333,708 |
| 2009-08-17 | 2009-08-13 | 45.819 | 31,513 | -239 | 0.00% | 1,443,884 |
| 2009-08-10 | 2009-08-06 | 43.732 | 31,752 | -240 | 0.00% | 1,388,585 |
| 2009-08-03 | 2009-07-30 | 44.066 | 31,992 | -479 | 0.00% | 1,409,761 |
| 2009-07-31 | 2009-07-29 | 44.483 | 32,471 | -599 | 0.00% | 1,444,419 |
| 2009-07-29 | 2009-07-27 | 44.650 | 33,070 | -1,678 | 0.00% | 1,476,584 |
| 2009-07-28 | 2009-07-24 | 43.649 | 34,748 | +599 | 0.00% | 1,516,707 |
| 2009-07-23 | 2009-07-21 | 47.989 | 34,149 | -1,917 | 0.00% | 1,638,762 |
| 2009-07-16 | 2009-07-14 | 41.896 | 36,066 | -359 | 0.00% | 1,511,026 |
| 2009-07-14 | 2009-07-10 | 42.397 | 36,425 | -120 | 0.00% | 1,544,306 |
| 2009-07-13 | 2009-07-09 | 42.480 | 36,545 | -599 | 0.00% | 1,552,444 |
| 2009-07-10 | 2009-07-08 | 42.397 | 37,144 | -480 | 0.00% | 1,574,790 |
| 2009-07-06 | 2009-07-02 | 41.980 | 37,624 | +3,715 | 0.00% | 1,579,440 |
| 2009-07-03 | 2009-06-30 | 42.397 | 33,909 | +240 | 0.00% | 1,437,636 |
| 2009-07-02 | 2009-06-29 | 44.567 | 33,669 | -2,157 | 0.00% | 1,500,520 |
| 2009-06-30 | 2009-06-26 | 45.068 | 35,826 | +239 | 0.00% | 1,614,590 |
| 2009-06-25 | 2009-06-23 | 42.397 | 35,587 | -1,318 | 0.00% | 1,508,778 |
| 2009-06-19 | 2009-06-17 | 45.234 | 36,905 | +360 | 0.00% | 1,669,378 |
| 2009-06-18 | 2009-06-16 | 46.319 | 36,545 | -839 | 0.00% | 1,692,743 |
| 2009-06-16 | 2009-06-12 | 49.407 | 37,384 | +2,516 | 0.00% | 1,847,046 |
| 2009-06-11 | 2009-06-09 | 46.653 | 34,868 | +360 | 0.00% | 1,626,706 |
| 2009-06-10 | 2009-06-08 | 48.573 | 34,508 | +719 | 0.00% | 1,676,150 |
| 2009-06-09 | 2009-06-05 | 51.744 | 33,789 | +599 | 0.00% | 1,748,386 |
| 2009-06-08 | 2009-06-04 | 44.066 | 33,190 | +599 | 0.00% | 1,462,552 |
| 2009-06-04 | 2009-06-02 | 44.483 | 32,591 | +1,078 | 0.00% | 1,449,757 |
| 2009-06-03 | 2009-06-01 | 47.321 | 31,513 | +1,558 | 0.00% | 1,491,224 |
| 2009-06-01 | 2009-05-27 | 43.732 | 29,955 | -719 | 0.00% | 1,309,998 |
| 2009-05-29 | 2009-05-26 | 42.480 | 30,674 | +240 | 0.00% | 1,303,042 |
| 2009-05-27 | 2009-05-25 | 42.981 | 30,434 | +838 | 0.00% | 1,308,086 |
| 2009-05-26 | 2009-05-22 | 43.398 | 29,596 | +480 | 0.00% | 1,284,418 |
| 2009-05-25 | 2009-05-21 | 43.983 | 29,116 | -240 | 0.00% | 1,280,597 |
| 2009-05-21 | 2009-05-19 | 47.571 | 29,356 | +959 | 0.00% | 1,396,503 |
| 2009-05-19 | 2009-05-15 | 43.148 | 28,397 | +479 | 0.00% | 1,225,274 |
| 2009-05-15 | 2009-05-13 | 42.898 | 27,918 | +240 | 0.00% | 1,197,616 |
| 2009-05-14 | 2009-05-12 | 42.063 | 27,678 | -240 | 0.00% | 1,164,221 |
| 2009-05-11 | 2009-05-07 | 45.652 | 27,918 | +2,396 | 0.00% | 1,274,506 |
| 2009-05-05 | 2009-04-30 | 40.310 | 25,522 | -2,995 | 0.00% | 1,028,803 |
| 2009-04-23 | 2009-04-21 | 34.468 | 28,517 | -6,590 | 0.00% | 982,933 |
| 2009-04-21 | 2009-04-17 | 35.386 | 35,107 | +1,078 | 0.00% | 1,242,309 |
| 2009-04-20 | 2009-04-16 | 33.383 | 34,029 | +7,069 | 0.00% | 1,136,003 |
| 2009-04-17 | 2009-04-15 | 34.886 | 26,960 | +2,397 | 0.00% | 940,516 |
| 2009-04-16 | 2009-04-14 | 32.382 | 24,563 | +958 | 0.00% | 795,396 |
| 2009-04-14 | 2009-04-08 | 28.459 | 23,605 | +839 | 0.00% | 671,782 |
| 2009-04-08 | 2009-04-06 | 27.792 | 22,766 | +360 | 0.00% | 632,705 |
| 2009-04-06 | 2009-04-02 | 28.710 | 22,406 | +239 | 0.00% | 643,269 |
| 2009-04-03 | 2009-04-01 | 28.042 | 22,167 | +360 | 0.00% | 621,608 |
| 2009-04-02 | 2009-03-31 | 27.374 | 21,807 | -120 | 0.00% | 596,953 |
| 2009-04-01 | 2009-03-30 | 25.705 | 21,927 | +599 | 0.00% | 563,638 |
| 2009-03-30 | 2009-03-26 | 29.962 | 21,328 | +359 | 0.00% | 639,020 |
| 2009-03-27 | 2009-03-25 | 28.543 | 20,969 | +5,752 | 0.00% | 598,514 |
| 2009-03-26 | 2009-03-24 | 28.459 | 15,217 | +8,867 | 0.00% | 433,066 |
| 2009-03-12 | 2009-03-10 | 18.027 | 6,350 | -1,438 | 0.00% | 114,472 |
| 2009-02-17 | 2009-02-13 | 22.033 | 7,788 | -719 | 0.00% | 171,593 |
| 2009-02-02 | 2009-01-29 | 23.285 | 8,507 | +719 | 0.00% | 198,085 |
| 2009-01-07 | 2009-01-05 | 31.714 | 7,788 | -839 | 0.00% | 246,990 |
| 2008-12-15 | 2008-12-11 | 25.288 | 8,627 | +839 | 0.00% | 218,159 |
| 2008-11-12 | 2008-11-10 | 22.701 | 7,788 | +1,438 | 0.00% | 176,793 |
| 2008-10-17 | 2008-10-15 | 27.959 | 6,350 | +599 | 0.00% | 177,537 |
| 2008-10-03 | 2008-09-30 | 28.376 | 5,751 | -1,558 | 0.00% | 163,190 |
| 2008-09-30 | 2008-09-26 | 29.711 | 7,309 | +479 | 0.00% | 217,159 |
| 2008-09-26 | 2008-09-24 | 34.802 | 6,830 | -719 | 0.00% | 237,699 |
| 2008-09-22 | 2008-09-18 | 38.391 | 7,549 | -479 | 0.00% | 289,813 |
| 2008-08-12 | 2008-08-08 | 59.172 | 8,028 | +240 | 0.00% | 475,033 |
| 2008-07-28 | 2008-07-24 | 55.917 | 7,788 | +1,557 | 0.00% | 435,483 |
| 2008-07-25 | 2008-07-23 | 56.168 | 6,231 | +240 | 0.00% | 349,980 |
| 2008-06-25 | 2008-06-23 | 78.367 | 5,991 | -240 | 0.00% | 469,499 |
| 2008-06-24 | 2008-06-20 | 82.207 | 6,231 | +599 | 0.00% | 512,229 |
| 2008-06-20 | 2008-06-18 | 82.540 | 5,632 | +1,199 | 0.00% | 464,867 |
| 2008-06-04 | 2008-06-02 | 89.467 | 4,433 | -120 | 0.00% | 396,609 |
| 2008-05-05 | 2008-04-30 | 100.985 | 4,553 | +719 | 0.00% | 459,783 |
| 2008-04-10 | 2008-04-08 | 93.640 | 3,834 | +239 | 0.00% | 359,017 |
| 2008-03-25 | 2008-03-19 | 85.461 | 3,595 | +240 | 0.00% | 307,234 |
| 2008-03-19 | 2008-03-17 | 81.789 | 3,355 | -120 | 0.00% | 274,403 |
| 2008-03-11 | 2008-03-07 | 90.302 | 3,475 | -1,198 | 0.00% | 313,800 |
| 2008-02-22 | 2008-02-20 | 92.639 | 4,673 | +1,438 | 0.00% | 432,901 |
| 2008-02-21 | 2008-02-19 | 97.813 | 3,235 | +239 | 0.00% | 316,426 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,996 | +120 | 0.00% | 295,549 |
| 2008-02-14 | 2008-02-12 | 107.828 | 2,876 | -359 | 0.00% | 310,114 |
| 2008-02-12 | 2008-02-06 | 110.165 | 3,235 | +359 | 0.00% | 356,384 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,876 | -239 | 0.00% | 345,638 |
| 2008-01-23 | 2008-01-21 | 105.992 | 3,115 | +239 | 0.00% | 330,166 |
| 2007-12-04 | 2007-11-30 | 161.576 | 2,876 | +599 | 0.00% | 464,691 |
| 2007-11-23 | 2007-11-21 | 154.231 | 2,277 | +120 | 0.00% | 351,184 |
| 2007-11-01 | 2007-10-30 | 178.601 | 2,157 | -120 | 0.00% | 385,242 |
| 2007-10-30 | 2007-10-26 | 174.428 | 2,277 | -239 | 0.00% | 397,173 |
| 2007-10-24 | 2007-10-22 | 166.583 | 2,516 | -240 | 0.00% | 419,123 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,756 | +240 | 0.00% | 495,675 |
| 2007-10-05 | 2007-10-03 | 185.278 | 2,516 | +239 | 0.00% | 466,159 |
| 2007-09-25 | 2007-09-21 | 169.421 | 2,277 | +719 | 0.00% | 385,771 |
| 2007-09-21 | 2007-09-19 | 165.915 | 1,558 | -119 | 0.00% | 258,496 |
| 2007-09-18 | 2007-09-14 | 163.745 | 1,677 | +119 | 0.00% | 274,601 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,558 | +240 | 0.00% | 274,360 |
| 2007-07-23 | 2007-07-19 | 192.372 | 1,318 | -240 | 0.00% | 253,546 |
| 2007-07-20 | 2007-07-18 | 191.120 | 1,558 | +120 | 0.00% | 297,765 |
| 2007-07-05 | 2007-07-03 | 186.530 | 1,438 | +240 | 0.00% | 268,230 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,198 | 0.00% | 212,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy