History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.800 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.300 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.100 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.100 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | -1,500 | ||
| 2021-06-09 | 2021-06-07 | 12.300 | 1,500 | -1,000 | 0.00% | 18,450 |
| 2021-05-28 | 2021-05-26 | 11.600 | 2,500 | -1,000 | 0.00% | 29,000 |
| 2021-02-17 | 2021-02-11 | 11.800 | 3,500 | -3,000 | 0.00% | 41,300 |
| 2021-02-02 | 2021-01-29 | 12.200 | 6,500 | -1,000 | 0.00% | 79,300 |
| 2021-01-27 | 2021-01-25 | 14.400 | 7,500 | -400 | 0.00% | 108,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 7,900 | -3,000 | 0.00% | 101,120 |
| 2021-01-20 | 2021-01-18 | 12.500 | 10,900 | +2,000 | 0.00% | 136,250 |
| 2021-01-18 | 2021-01-14 | 14.800 | 8,900 | +7,000 | 0.00% | 131,720 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,900 | +200 | 0.00% | 23,180 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,700 | +200 | 0.00% | 17,680 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,500 | -1,000 | 0.00% | 11,850 |
| 2020-08-17 | 2020-08-13 | 9.000 | 2,500 | -3,000 | 0.00% | 22,500 |
| 2020-06-02 | 2020-05-29 | 9.100 | 5,500 | -2,000 | 0.00% | 50,050 |
| 2020-05-26 | 2020-05-22 | 9.200 | 7,500 | -1,000 | 0.00% | 69,000 |
| 2020-05-22 | 2020-05-20 | 9.300 | 8,500 | +1,000 | 0.00% | 79,050 |
| 2020-02-17 | 2020-02-13 | 12.700 | 7,500 | +1,000 | 0.00% | 95,250 |
| 2020-01-31 | 2020-01-29 | 12.800 | 6,500 | +1,000 | 0.00% | 83,200 |
| 2020-01-30 | 2020-01-24 | 14.900 | 5,500 | -1,000 | 0.00% | 81,950 |
| 2020-01-21 | 2020-01-17 | 15.700 | 6,500 | -1,000 | 0.00% | 102,050 |
| 2020-01-17 | 2020-01-15 | 14.900 | 7,500 | -1,000 | 0.00% | 111,750 |
| 2020-01-13 | 2020-01-09 | 14.000 | 8,500 | +1,000 | 0.00% | 119,000 |
| 2020-01-08 | 2020-01-06 | 15.200 | 7,500 | -1,000 | 0.00% | 114,000 |
| 2019-11-26 | 2019-11-22 | 12.000 | 8,500 | -4,600 | 0.00% | 102,000 |
| 2019-11-04 | 2019-10-31 | 11.200 | 13,100 | -1,000 | 0.00% | 146,720 |
| 2019-10-21 | 2019-10-17 | 10.200 | 14,100 | +1,000 | 0.00% | 143,820 |
| 2019-09-27 | 2019-09-25 | 9.700 | 13,100 | +2,000 | 0.00% | 127,070 |
| 2019-09-17 | 2019-09-13 | 12.200 | 11,100 | +2,000 | 0.00% | 135,420 |
| 2019-09-13 | 2019-09-11 | 10.300 | 9,100 | +4,600 | 0.00% | 93,730 |
| 2019-04-26 | 2019-04-24 | 15.000 | 4,500 | -1,000 | 0.00% | 67,500 |
| 2018-10-05 | 2018-10-03 | 8.800 | 5,500 | +1,000 | 0.00% | 48,400 |
| 2018-02-07 | 2018-02-05 | 22.600 | 4,500 | -2,000 | 0.00% | 101,700 |
| 2017-11-21 | 2017-11-17 | 23.600 | 6,500 | +2,000 | 0.00% | 153,400 |
| 2017-10-26 | 2017-10-24 | 24.500 | 4,500 | -2,000 | 0.00% | 110,250 |
| 2017-07-13 | 2017-07-11 | 23.700 | 6,500 | -2,000 | 0.00% | 154,050 |
| 2017-05-29 | 2017-05-25 | 24.404 | 8,500 | -486 | 0.00% | 207,438 |
| 2017-04-07 | 2017-04-05 | 25.823 | 8,986 | +3,171 | 0.00% | 232,049 |
| 2017-04-05 | 2017-03-31 | 28.661 | 5,815 | +3,172 | 0.00% | 166,664 |
| 2017-03-30 | 2017-03-28 | 29.134 | 2,643 | -2,854 | 0.00% | 77,001 |
| 2017-03-21 | 2017-03-17 | 30.458 | 5,497 | +1,057 | 0.00% | 167,429 |
| 2017-03-06 | 2017-03-02 | 28.850 | 4,440 | +1,057 | 0.00% | 128,095 |
| 2017-03-03 | 2017-03-01 | 29.512 | 3,383 | -1,057 | 0.00% | 99,840 |
| 2017-02-15 | 2017-02-13 | 27.621 | 4,440 | -1,057 | 0.00% | 122,635 |
| 2017-02-13 | 2017-02-09 | 24.972 | 5,497 | -1,058 | 0.00% | 137,271 |
| 2017-02-06 | 2017-02-02 | 24.499 | 6,555 | +1,058 | 0.00% | 160,591 |
| 2017-01-13 | 2017-01-11 | 23.553 | 5,497 | +1,057 | 0.00% | 129,472 |
| 2017-01-12 | 2017-01-10 | 23.648 | 4,440 | +1,057 | 0.00% | 104,996 |
| 2017-01-06 | 2017-01-04 | 23.932 | 3,383 | +1,057 | 0.00% | 80,960 |
| 2016-12-28 | 2016-12-22 | 23.364 | 2,326 | -1,057 | 0.00% | 54,345 |
| 2016-12-23 | 2016-12-21 | 22.986 | 3,383 | -529 | 0.00% | 77,760 |
| 2016-11-10 | 2016-11-08 | 23.932 | 3,912 | +1,058 | 0.00% | 93,620 |
| 2016-10-05 | 2016-10-03 | 24.783 | 2,854 | -1,058 | 0.00% | 70,730 |
| 2016-09-01 | 2016-08-30 | 25.067 | 3,912 | -1,057 | 0.00% | 98,061 |
| 2016-08-26 | 2016-08-24 | 24.499 | 4,969 | -1,057 | 0.00% | 121,736 |
| 2016-08-24 | 2016-08-22 | 24.783 | 6,026 | +1,057 | 0.00% | 149,341 |
| 2016-08-23 | 2016-08-19 | 25.256 | 4,969 | -1,057 | 0.00% | 125,496 |
| 2016-08-17 | 2016-08-15 | 24.499 | 6,026 | +1,057 | 0.00% | 147,631 |
| 2016-08-16 | 2016-08-12 | 24.404 | 4,969 | -528 | 0.00% | 121,266 |
| 2016-07-19 | 2016-07-15 | 25.823 | 5,497 | -1,058 | 0.00% | 141,951 |
| 2016-07-18 | 2016-07-14 | 25.256 | 6,555 | -1,057 | 0.00% | 165,552 |
| 2016-07-05 | 2016-06-30 | 23.553 | 7,612 | +1,057 | 0.00% | 179,287 |
| 2016-06-08 | 2016-06-06 | 25.256 | 6,555 | -1,057 | 0.00% | 165,552 |
| 2016-06-07 | 2016-06-03 | 24.877 | 7,612 | +1,057 | 0.00% | 189,367 |
| 2016-05-31 | 2016-05-27 | 23.135 | 6,555 | -574 | 0.00% | 151,648 |
| 2016-05-23 | 2016-05-19 | 22.700 | 7,129 | +1,150 | 0.00% | 161,827 |
| 2016-04-20 | 2016-04-18 | 29.832 | 5,979 | -4,599 | 0.00% | 178,363 |
| 2016-04-06 | 2016-04-01 | 30.353 | 10,578 | +1,150 | 0.00% | 321,078 |
| 2016-03-30 | 2016-03-24 | 29.832 | 9,428 | -2,070 | 0.00% | 281,252 |
| 2016-03-24 | 2016-03-22 | 28.005 | 11,498 | -1,150 | 0.00% | 322,003 |
| 2016-03-23 | 2016-03-21 | 28.527 | 12,648 | +1,150 | 0.00% | 360,809 |
| 2016-03-22 | 2016-03-18 | 28.701 | 11,498 | +920 | 0.00% | 330,003 |
| 2016-03-21 | 2016-03-17 | 28.353 | 10,578 | -2,875 | 0.00% | 299,918 |
| 2016-03-18 | 2016-03-16 | 26.179 | 13,453 | +2,300 | 0.00% | 352,182 |
| 2016-02-22 | 2016-02-18 | 24.874 | 11,153 | +1,150 | 0.00% | 277,421 |
| 2016-02-02 | 2016-01-29 | 24.091 | 10,003 | -575 | 0.00% | 240,986 |
| 2015-12-22 | 2015-12-18 | 23.917 | 10,578 | -1,150 | 0.00% | 252,998 |
| 2015-12-21 | 2015-12-17 | 26.092 | 11,728 | +1,380 | 0.00% | 306,004 |
| 2015-12-17 | 2015-12-15 | 27.744 | 10,348 | +1,150 | 0.00% | 287,097 |
| 2015-11-12 | 2015-11-10 | 30.353 | 9,198 | +2,299 | 0.00% | 279,190 |
| 2015-11-04 | 2015-11-02 | 31.919 | 6,899 | +2,875 | 0.00% | 220,208 |
| 2015-10-26 | 2015-10-22 | 32.963 | 4,024 | -575 | 0.00% | 132,641 |
| 2015-10-20 | 2015-10-16 | 33.397 | 4,599 | +2,299 | 0.00% | 153,595 |
| 2015-10-15 | 2015-10-13 | 32.354 | 2,300 | -1,149 | 0.00% | 74,414 |
| 2015-10-14 | 2015-10-12 | 32.441 | 3,449 | +1,149 | 0.00% | 111,888 |
| 2015-07-31 | 2015-07-29 | 35.398 | 2,300 | +575 | 0.00% | 81,415 |
| 2015-07-08 | 2015-07-06 | 40.094 | 1,725 | -1,379 | 0.00% | 69,163 |
| 2015-07-03 | 2015-06-30 | 40.790 | 3,104 | -1,150 | 0.00% | 126,612 |
| 2015-06-22 | 2015-06-18 | 38.616 | 4,254 | -575 | 0.00% | 164,271 |
| 2015-06-11 | 2015-06-09 | 38.181 | 4,829 | -575 | 0.00% | 184,375 |
| 2015-06-08 | 2015-06-04 | 39.312 | 5,404 | +1,150 | 0.00% | 212,439 |
| 2015-06-03 | 2015-06-01 | 39.559 | 4,254 | -1,955 | 0.00% | 168,285 |
| 2015-06-02 | 2015-05-29 | 38.725 | 6,209 | -7,570 | 0.00% | 240,442 |
| 2015-06-01 | 2015-05-28 | 35.804 | 13,779 | +6,829 | 0.00% | 493,339 |
| 2015-05-29 | 2015-05-27 | 35.887 | 6,950 | +6,351 | 0.00% | 249,416 |
| 2015-03-18 | 2015-03-16 | 29.711 | 599 | -2,397 | 0.00% | 17,797 |
| 2015-03-02 | 2015-02-26 | 31.047 | 2,996 | +600 | 0.00% | 93,015 |
| 2015-01-29 | 2015-01-27 | 30.212 | 2,396 | -6,231 | 0.00% | 72,388 |
| 2015-01-22 | 2015-01-20 | 29.544 | 8,627 | -1,198 | 0.00% | 254,879 |
| 2015-01-13 | 2015-01-09 | 31.297 | 9,825 | +1,198 | 0.00% | 307,492 |
| 2015-01-12 | 2015-01-08 | 30.128 | 8,627 | -1,438 | 0.00% | 259,918 |
| 2015-01-07 | 2015-01-05 | 28.960 | 10,065 | +1,438 | 0.00% | 291,483 |
| 2014-12-12 | 2014-12-10 | 31.130 | 8,627 | +719 | 0.00% | 268,558 |
| 2014-12-10 | 2014-12-08 | 31.965 | 7,908 | +479 | 0.00% | 252,776 |
| 2014-12-08 | 2014-12-04 | 32.215 | 7,429 | +1,438 | 0.00% | 239,325 |
| 2014-12-03 | 2014-12-01 | 32.799 | 5,991 | +2,396 | 0.00% | 196,500 |
| 2014-12-02 | 2014-11-28 | 33.634 | 3,595 | +1,199 | 0.00% | 120,913 |
| 2014-11-26 | 2014-11-24 | 33.634 | 2,396 | -719 | 0.00% | 80,586 |
| 2014-11-25 | 2014-11-21 | 33.717 | 3,115 | -719 | 0.00% | 105,029 |
| 2014-11-24 | 2014-11-20 | 33.801 | 3,834 | +1,438 | 0.00% | 129,592 |
| 2014-11-06 | 2014-11-04 | 34.552 | 2,396 | -1,199 | 0.00% | 82,786 |
| 2014-11-03 | 2014-10-30 | 33.801 | 3,595 | -1,198 | 0.00% | 121,513 |
| 2014-10-16 | 2014-10-14 | 32.549 | 4,793 | +1,198 | 0.00% | 156,006 |
| 2014-10-14 | 2014-10-10 | 33.133 | 3,595 | +1,199 | 0.00% | 119,113 |
| 2014-09-30 | 2014-09-26 | 34.719 | 2,396 | -9,586 | 0.00% | 83,186 |
| 2014-09-26 | 2014-09-24 | 33.383 | 11,982 | +9,586 | 0.00% | 400,000 |
| 2014-09-11 | 2014-09-08 | 36.638 | 2,396 | +1,198 | 0.00% | 87,785 |
| 2014-07-29 | 2014-07-25 | 37.306 | 1,198 | -1,198 | 0.00% | 44,692 |
| 2014-07-24 | 2014-07-22 | 37.556 | 2,396 | +599 | 0.00% | 89,985 |
| 2014-07-21 | 2014-07-17 | 38.975 | 1,797 | +599 | 0.00% | 70,038 |
| 2014-07-11 | 2014-07-09 | 40.060 | 1,198 | -1,438 | 0.00% | 47,992 |
| 2014-07-09 | 2014-07-07 | 40.227 | 2,636 | +1,438 | 0.00% | 106,038 |
| 2014-05-20 | 2014-05-16 | 34.552 | 1,198 | -1,198 | 0.00% | 41,393 |
| 2014-05-19 | 2014-05-15 | 34.301 | 2,396 | +1,198 | 0.00% | 82,186 |
| 2014-05-15 | 2014-05-13 | 33.300 | 1,198 | -1,318 | 0.00% | 39,893 |
| 2014-05-12 | 2014-05-08 | 31.714 | 2,516 | +1,318 | 0.00% | 79,793 |
| 2014-03-03 | 2014-02-27 | 36.304 | 1,198 | -5,152 | 0.00% | 43,493 |
| 2014-02-28 | 2014-02-26 | 32.048 | 6,350 | +2,396 | 0.00% | 203,505 |
| 2014-01-24 | 2014-01-22 | 32.549 | 3,954 | +2,516 | 0.00% | 128,698 |
| 2014-01-17 | 2014-01-15 | 34.802 | 1,438 | -1,558 | 0.00% | 50,046 |
| 2014-01-16 | 2014-01-14 | 34.552 | 2,996 | -2,755 | 0.00% | 103,517 |
| 2014-01-10 | 2014-01-08 | 32.966 | 5,751 | +1,557 | 0.00% | 189,588 |
| 2014-01-09 | 2014-01-07 | 33.717 | 4,194 | +1,198 | 0.00% | 141,410 |
| 2013-12-30 | 2013-12-24 | 35.887 | 2,996 | -1,318 | 0.00% | 107,518 |
| 2013-12-18 | 2013-12-16 | 31.213 | 4,314 | +1,318 | 0.00% | 134,655 |
| 2013-12-10 | 2013-12-06 | 33.133 | 2,996 | -3,594 | 0.00% | 99,266 |
| 2013-12-09 | 2013-12-05 | 33.467 | 6,590 | -4,194 | 0.00% | 220,546 |
| 2013-12-06 | 2013-12-04 | 31.047 | 10,784 | +599 | 0.00% | 334,806 |
| 2013-12-05 | 2013-12-03 | 30.713 | 10,185 | -1,198 | 0.00% | 312,809 |
| 2013-12-04 | 2013-12-02 | 30.295 | 11,383 | +8,387 | 0.00% | 344,853 |
| 2013-11-26 | 2013-11-22 | 31.881 | 2,996 | +1,319 | 0.00% | 95,516 |
| 2013-10-22 | 2013-10-18 | 36.638 | 1,677 | -600 | 0.00% | 61,442 |
| 2013-09-16 | 2013-09-12 | 39.142 | 2,277 | +240 | 0.00% | 89,126 |
| 2013-09-12 | 2013-09-10 | 43.816 | 2,037 | +360 | 0.00% | 89,253 |
| 2013-06-03 | 2013-05-30 | 31.130 | 1,677 | -5,991 | 0.00% | 52,205 |
| 2013-04-30 | 2013-04-26 | 24.620 | 7,668 | -1,678 | 0.00% | 188,788 |
| 2013-03-19 | 2013-03-15 | 24.787 | 9,346 | -1,797 | 0.00% | 231,661 |
| 2013-03-14 | 2013-03-12 | 26.206 | 11,143 | +1,797 | 0.00% | 292,013 |
| 2013-03-05 | 2013-03-01 | 27.291 | 9,346 | +5,991 | 0.00% | 255,061 |
| 2013-01-09 | 2013-01-07 | 31.881 | 3,355 | +1,678 | 0.00% | 106,961 |
| 2012-12-12 | 2012-12-10 | 32.632 | 1,677 | -2,397 | 0.00% | 54,724 |
| 2012-12-11 | 2012-12-07 | 32.215 | 4,074 | -3,594 | 0.00% | 131,244 |
| 2012-12-10 | 2012-12-06 | 32.799 | 7,668 | +5,991 | 0.00% | 251,504 |
| 2012-11-21 | 2012-11-19 | 32.632 | 1,677 | -5,991 | 0.00% | 54,724 |
| 2012-11-19 | 2012-11-15 | 32.465 | 7,668 | +5,991 | 0.00% | 248,944 |
| 2012-11-09 | 2012-11-07 | 29.044 | 1,677 | -1,079 | 0.00% | 48,706 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,756 | -1,198 | 0.00% | 84,874 |
| 2012-11-07 | 2012-11-05 | 30.045 | 3,954 | -1,198 | 0.00% | 118,798 |
| 2012-11-06 | 2012-11-02 | 22.784 | 5,152 | +2,396 | 0.00% | 117,384 |
| 2012-10-26 | 2012-10-24 | 23.953 | 2,756 | -5,991 | 0.00% | 66,013 |
| 2012-10-25 | 2012-10-22 | 23.953 | 8,747 | +5,991 | 0.00% | 209,513 |
| 2012-10-16 | 2012-10-12 | 25.371 | 2,756 | -1,198 | 0.00% | 69,923 |
| 2012-10-15 | 2012-10-11 | 25.371 | 3,954 | +1,198 | 0.00% | 100,318 |
| 2012-02-07 | 2012-02-03 | 44.233 | 2,756 | -2,396 | 0.00% | 121,906 |
| 2012-02-06 | 2012-02-02 | 44.567 | 5,152 | +2,396 | 0.00% | 229,608 |
| 2011-12-12 | 2011-12-08 | 42.731 | 2,756 | +1,079 | 0.00% | 117,766 |
| 2011-10-14 | 2011-10-12 | 36.638 | 1,677 | -2,397 | 0.00% | 61,442 |
| 2011-10-12 | 2011-10-10 | 33.050 | 4,074 | +1,198 | 0.00% | 134,644 |
| 2011-09-16 | 2011-09-14 | 33.884 | 2,876 | -1,198 | 0.00% | 97,451 |
| 2011-09-06 | 2011-09-02 | 32.716 | 4,074 | -120 | 0.00% | 133,284 |
| 2011-07-26 | 2011-07-22 | 30.462 | 4,194 | -1,198 | 0.00% | 127,759 |
| 2011-06-21 | 2011-06-17 | 27.291 | 5,392 | -1,198 | 0.00% | 147,153 |
| 2011-06-16 | 2011-06-14 | 29.461 | 6,590 | +1,198 | 0.00% | 194,147 |
| 2011-06-10 | 2011-06-08 | 31.881 | 5,392 | -35,946 | 0.00% | 171,903 |
| 2011-06-09 | 2011-06-07 | 32.549 | 41,338 | -3,595 | 0.00% | 1,345,502 |
| 2011-06-08 | 2011-06-03 | 33.300 | 44,933 | +39,541 | 0.01% | 1,496,265 |
| 2011-06-03 | 2011-06-01 | 34.802 | 5,392 | +1,198 | 0.00% | 187,653 |
| 2011-06-02 | 2011-05-31 | 36.638 | 4,194 | -1,198 | 0.00% | 153,661 |
| 2011-05-24 | 2011-05-20 | 35.053 | 5,392 | +1,198 | 0.00% | 189,003 |
| 2011-05-18 | 2011-05-16 | 33.717 | 4,194 | -3,594 | 0.00% | 141,410 |
| 2011-05-17 | 2011-05-13 | 35.553 | 7,788 | +2,396 | 0.00% | 276,889 |
| 2011-05-12 | 2011-05-09 | 37.306 | 5,392 | -1,198 | 0.00% | 201,153 |
| 2011-04-18 | 2011-04-14 | 39.810 | 6,590 | +2,396 | 0.00% | 262,346 |
| 2011-04-14 | 2011-04-12 | 39.309 | 4,194 | +2,397 | 0.00% | 164,862 |
| 2011-03-21 | 2011-03-17 | 40.895 | 1,797 | -480 | 0.00% | 73,488 |
| 2010-11-30 | 2010-11-26 | 44.316 | 2,277 | -1,797 | 0.00% | 100,908 |
| 2010-11-18 | 2010-11-16 | 46.319 | 4,074 | +1,797 | 0.00% | 188,705 |
| 2010-11-09 | 2010-11-05 | 48.823 | 2,277 | -119 | 0.00% | 111,170 |
| 2010-10-29 | 2010-10-27 | 48.656 | 2,396 | -360 | 0.00% | 116,580 |
| 2010-10-28 | 2010-10-26 | 49.407 | 2,756 | +839 | 0.00% | 136,167 |
| 2010-10-22 | 2010-10-20 | 50.409 | 1,917 | +1,198 | 0.00% | 96,634 |
| 2010-10-19 | 2010-10-15 | 51.911 | 719 | -839 | 0.00% | 37,324 |
| 2010-10-15 | 2010-10-13 | 47.738 | 1,558 | +839 | 0.00% | 74,376 |
| 2010-10-13 | 2010-10-11 | 48.907 | 719 | -839 | 0.00% | 35,164 |
| 2010-10-11 | 2010-10-07 | 47.822 | 1,558 | +839 | 0.00% | 74,506 |
| 2010-10-08 | 2010-10-06 | 48.072 | 719 | -839 | 0.00% | 34,564 |
| 2010-10-07 | 2010-10-05 | 47.404 | 1,558 | +839 | 0.00% | 73,856 |
| 2010-10-05 | 2010-09-30 | 47.571 | 719 | -479 | 0.00% | 34,204 |
| 2010-10-04 | 2010-09-29 | 47.488 | 1,198 | -479 | 0.00% | 56,890 |
| 2010-09-29 | 2010-09-27 | 48.322 | 1,677 | -3,595 | 0.00% | 81,037 |
| 2010-09-28 | 2010-09-24 | 46.486 | 5,272 | +240 | 0.00% | 245,076 |
| 2010-09-24 | 2010-09-21 | 44.984 | 5,032 | +2,156 | 0.00% | 226,360 |
| 2010-09-20 | 2010-09-16 | 45.902 | 2,876 | +1,199 | 0.00% | 132,015 |
| 2010-09-17 | 2010-09-15 | 47.404 | 1,677 | -959 | 0.00% | 79,497 |
| 2010-09-15 | 2010-09-13 | 43.983 | 2,636 | -120 | 0.00% | 115,938 |
| 2010-09-08 | 2010-09-06 | 42.731 | 2,756 | -958 | 0.00% | 117,766 |
| 2010-09-03 | 2010-09-01 | 41.145 | 3,714 | +958 | 0.00% | 152,813 |
| 2010-09-01 | 2010-08-30 | 46.403 | 2,756 | +1,917 | 0.00% | 127,886 |
| 2010-08-18 | 2010-08-16 | 49.240 | 839 | -838 | 0.00% | 41,313 |
| 2010-08-16 | 2010-08-12 | 47.321 | 1,677 | +838 | 0.00% | 79,357 |
| 2010-08-03 | 2010-07-30 | 45.568 | 839 | -239 | 0.00% | 38,232 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,078 | -1,199 | 0.00% | 48,673 |
| 2010-05-20 | 2010-05-18 | 52.328 | 2,277 | +120 | 0.00% | 119,152 |
| 2010-05-11 | 2010-05-07 | 54.331 | 2,157 | +1,198 | 0.00% | 117,193 |
| 2010-05-10 | 2010-05-06 | 56.001 | 959 | -599 | 0.00% | 53,705 |
| 2010-05-06 | 2010-05-04 | 58.004 | 1,558 | -599 | 0.00% | 90,370 |
| 2010-04-21 | 2010-04-19 | 63.095 | 2,157 | +599 | 0.00% | 136,095 |
| 2010-04-20 | 2010-04-16 | 65.014 | 1,558 | +599 | 0.00% | 101,292 |
| 2010-04-01 | 2010-03-30 | 70.773 | 959 | -1,198 | 0.00% | 67,871 |
| 2010-03-17 | 2010-03-15 | 68.186 | 2,157 | -479 | 0.00% | 147,076 |
| 2010-03-15 | 2010-03-11 | 68.603 | 2,636 | +479 | 0.00% | 180,837 |
| 2010-03-11 | 2010-03-09 | 68.937 | 2,157 | +120 | 0.00% | 148,696 |
| 2010-03-10 | 2010-03-08 | 69.938 | 2,037 | -479 | 0.00% | 142,464 |
| 2010-03-08 | 2010-03-04 | 66.433 | 2,516 | -2,397 | 0.00% | 167,145 |
| 2010-03-05 | 2010-03-03 | 67.101 | 4,913 | +2,397 | 0.00% | 329,665 |
| 2010-03-04 | 2010-03-02 | 67.017 | 2,516 | -719 | 0.00% | 168,615 |
| 2010-03-03 | 2010-03-01 | 66.850 | 3,235 | +1,198 | 0.00% | 216,260 |
| 2010-02-26 | 2010-02-24 | 71.774 | 2,037 | +1,078 | 0.00% | 146,204 |
| 2010-02-22 | 2010-02-18 | 68.853 | 959 | -359 | 0.00% | 66,030 |
| 2010-02-18 | 2010-02-12 | 67.935 | 1,318 | -1,318 | 0.00% | 89,539 |
| 2010-02-05 | 2010-02-03 | 72.525 | 2,636 | +359 | 0.00% | 191,177 |
| 2010-02-01 | 2010-01-28 | 67.768 | 2,277 | -239 | 0.00% | 154,308 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,516 | +239 | 0.00% | 171,765 |
| 2010-01-26 | 2010-01-22 | 75.363 | 2,277 | +360 | 0.00% | 171,601 |
| 2010-01-22 | 2010-01-20 | 85.962 | 1,917 | +479 | 0.00% | 164,789 |
| 2010-01-20 | 2010-01-18 | 91.804 | 1,438 | -120 | 0.00% | 132,015 |
| 2009-12-04 | 2009-12-02 | 59.339 | 1,558 | -719 | 0.00% | 92,450 |
| 2009-11-23 | 2009-11-19 | 55.917 | 2,277 | +719 | 0.00% | 127,323 |
| 2009-11-19 | 2009-11-17 | 59.005 | 1,558 | -719 | 0.00% | 91,930 |
| 2009-11-16 | 2009-11-12 | 57.169 | 2,277 | -4,792 | 0.00% | 130,174 |
| 2009-11-12 | 2009-11-10 | 56.585 | 7,069 | +719 | 0.00% | 399,998 |
| 2009-11-11 | 2009-11-09 | 59.089 | 6,350 | +2,396 | 0.00% | 375,212 |
| 2009-11-10 | 2009-11-06 | 61.425 | 3,954 | +1,198 | 0.00% | 242,876 |
| 2009-11-05 | 2009-11-03 | 58.671 | 2,756 | +1,198 | 0.00% | 161,698 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,558 | -4,792 | 0.00% | 90,890 |
| 2009-11-02 | 2009-10-29 | 58.254 | 6,350 | +1,198 | 0.00% | 369,913 |
| 2009-10-30 | 2009-10-28 | 60.925 | 5,152 | +1,198 | 0.00% | 313,884 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,954 | +3,834 | 0.00% | 241,886 |
| 2009-10-21 | 2009-10-19 | 55.416 | 120 | -958 | 0.00% | 6,650 |
| 2009-10-19 | 2009-10-15 | 50.492 | 1,078 | -599 | 0.00% | 54,431 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,677 | -240 | 0.00% | 79,357 |
| 2009-10-15 | 2009-10-13 | 45.652 | 1,917 | -1,198 | 0.00% | 87,514 |
| 2009-08-12 | 2009-08-10 | 42.898 | 3,115 | -4,793 | 0.00% | 133,626 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,908 | +2,995 | 0.00% | 351,774 |
| 2009-07-30 | 2009-07-28 | 46.904 | 4,913 | +2,397 | 0.00% | 230,438 |
| 2009-06-23 | 2009-06-19 | 44.233 | 2,516 | +1,198 | 0.00% | 111,290 |
| 2009-06-12 | 2009-06-10 | 48.740 | 1,318 | -1,198 | 0.00% | 64,239 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,516 | -1,917 | 0.00% | 130,188 |
| 2009-06-03 | 2009-06-01 | 47.321 | 4,433 | -599 | 0.00% | 209,774 |
| 2009-06-02 | 2009-05-29 | 46.153 | 5,032 | -1,199 | 0.00% | 232,239 |
| 2009-05-25 | 2009-05-21 | 43.983 | 6,231 | +719 | 0.00% | 274,056 |
| 2009-05-22 | 2009-05-20 | 46.319 | 5,512 | +2,277 | 0.00% | 255,313 |
| 2009-05-21 | 2009-05-19 | 47.571 | 3,235 | +1,917 | 0.00% | 153,893 |
| 2009-05-19 | 2009-05-15 | 43.148 | 1,318 | -719 | 0.00% | 56,869 |
| 2009-05-18 | 2009-05-14 | 40.728 | 2,037 | +719 | 0.00% | 82,962 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,318 | -359 | 0.00% | 42,679 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,677 | -240 | 0.00% | 47,726 |
| 2009-04-07 | 2009-04-03 | 27.207 | 1,917 | +599 | 0.00% | 52,157 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,318 | -1,198 | 0.00% | 34,759 |
| 2009-03-24 | 2009-03-20 | 24.453 | 2,516 | -1,198 | 0.00% | 61,525 |
| 2009-03-23 | 2009-03-19 | 23.702 | 3,714 | +1,198 | 0.00% | 88,030 |
| 2009-03-19 | 2009-03-17 | 23.118 | 2,516 | -1,198 | 0.00% | 58,165 |
| 2009-03-18 | 2009-03-16 | 23.786 | 3,714 | +1,198 | 0.00% | 88,340 |
| 2009-03-16 | 2009-03-12 | 19.362 | 2,516 | -1,198 | 0.00% | 48,716 |
| 2009-03-13 | 2009-03-11 | 18.695 | 3,714 | -11,982 | 0.00% | 69,432 |
| 2009-03-12 | 2009-03-10 | 18.027 | 15,696 | -23,964 | 0.00% | 282,952 |
| 2009-03-11 | 2009-03-09 | 18.277 | 39,660 | +37,144 | 0.00% | 724,881 |
| 2009-03-09 | 2009-03-05 | 21.198 | 2,516 | -1,198 | 0.00% | 53,335 |
| 2009-02-24 | 2009-02-20 | 21.282 | 3,714 | +1,198 | 0.00% | 79,041 |
| 2009-02-20 | 2009-02-18 | 22.450 | 2,516 | -19,171 | 0.00% | 56,485 |
| 2009-02-19 | 2009-02-17 | 21.032 | 21,687 | -5,991 | 0.00% | 456,111 |
| 2009-02-18 | 2009-02-16 | 21.532 | 27,678 | +25,042 | 0.00% | 595,970 |
| 2009-02-16 | 2009-02-12 | 22.200 | 2,636 | +1,318 | 0.00% | 58,519 |
| 2009-01-30 | 2009-01-23 | 22.283 | 1,318 | -1,198 | 0.00% | 29,370 |
| 2009-01-21 | 2009-01-19 | 25.121 | 2,516 | -2,397 | 0.00% | 63,204 |
| 2009-01-20 | 2009-01-16 | 26.039 | 4,913 | -3,594 | 0.00% | 127,930 |
| 2009-01-19 | 2009-01-15 | 26.790 | 8,507 | +3,594 | 0.00% | 227,904 |
| 2009-01-14 | 2009-01-12 | 24.370 | 4,913 | +1,798 | 0.00% | 119,729 |
| 2009-01-13 | 2009-01-09 | 26.707 | 3,115 | +1,198 | 0.00% | 83,191 |
| 2009-01-08 | 2009-01-06 | 31.213 | 1,917 | -2,996 | 0.00% | 59,836 |
| 2009-01-07 | 2009-01-05 | 31.714 | 4,913 | +1,199 | 0.00% | 155,812 |
| 2009-01-06 | 2009-01-02 | 25.288 | 3,714 | -1,199 | 0.00% | 93,919 |
| 2008-12-30 | 2008-12-24 | 20.447 | 4,913 | +1,199 | 0.00% | 100,458 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,714 | -1,199 | 0.00% | 84,000 |
| 2008-12-23 | 2008-12-19 | 22.534 | 4,913 | +3,595 | 0.00% | 110,708 |
| 2008-12-16 | 2008-12-12 | 21.699 | 1,318 | -3,595 | 0.00% | 28,600 |
| 2008-12-15 | 2008-12-11 | 25.288 | 4,913 | +2,397 | 0.00% | 124,239 |
| 2008-12-11 | 2008-12-09 | 17.610 | 2,516 | +1,198 | 0.00% | 44,306 |
| 2008-12-10 | 2008-12-08 | 17.109 | 1,318 | -2,396 | 0.00% | 22,550 |
| 2008-12-08 | 2008-12-04 | 15.857 | 3,714 | -9,586 | 0.00% | 58,893 |
| 2008-12-04 | 2008-12-02 | 16.942 | 13,300 | +3,595 | 0.00% | 225,329 |
| 2008-12-02 | 2008-11-28 | 16.692 | 9,705 | +2,396 | 0.00% | 161,993 |
| 2008-11-27 | 2008-11-25 | 16.274 | 7,309 | +5,991 | 0.00% | 118,950 |
| 2008-11-17 | 2008-11-13 | 19.863 | 1,318 | -3,595 | 0.00% | 26,180 |
| 2008-11-14 | 2008-11-12 | 21.449 | 4,913 | +2,397 | 0.00% | 105,378 |
| 2008-11-03 | 2008-10-30 | 23.035 | 2,516 | -4,194 | 0.00% | 57,955 |
| 2008-10-31 | 2008-10-29 | 19.446 | 6,710 | +3,595 | 0.00% | 130,481 |
| 2008-10-23 | 2008-10-21 | 24.537 | 3,115 | +599 | 0.00% | 76,432 |
| 2008-10-22 | 2008-10-20 | 25.455 | 2,516 | +599 | 0.00% | 64,044 |
| 2008-10-17 | 2008-10-15 | 27.959 | 1,917 | -599 | 0.00% | 53,597 |
| 2008-10-13 | 2008-10-09 | 27.207 | 2,516 | +599 | 0.00% | 68,454 |
| 2008-10-09 | 2008-10-06 | 30.379 | 1,917 | +599 | 0.00% | 58,236 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,318 | -1,198 | 0.00% | 45,319 |
| 2008-09-29 | 2008-09-25 | 31.798 | 2,516 | +599 | 0.00% | 80,003 |
| 2008-09-09 | 2008-09-05 | 44.233 | 1,917 | -360 | 0.00% | 84,795 |
| 2008-09-05 | 2008-09-03 | 44.066 | 2,277 | +360 | 0.00% | 100,338 |
| 2008-09-02 | 2008-08-29 | 48.907 | 1,917 | -599 | 0.00% | 93,754 |
| 2008-08-29 | 2008-08-27 | 48.656 | 2,516 | +239 | 0.00% | 122,419 |
| 2008-08-28 | 2008-08-26 | 49.240 | 2,277 | +360 | 0.00% | 112,121 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,917 | -360 | 0.00% | 97,914 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,277 | +1,918 | 0.00% | 110,980 |
| 2008-07-31 | 2008-07-29 | 58.004 | 359 | -600 | 0.00% | 20,823 |
| 2008-07-24 | 2008-07-22 | 53.664 | 959 | -1,198 | 0.00% | 51,464 |
| 2008-07-23 | 2008-07-21 | 53.664 | 2,157 | +1,198 | 0.00% | 115,753 |
| 2008-07-17 | 2008-07-15 | 51.494 | 959 | -479 | 0.00% | 49,383 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,438 | -599 | 0.00% | 82,329 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,037 | +599 | 0.00% | 105,913 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,438 | +599 | 0.00% | 95,771 |
| 2008-06-26 | 2008-06-24 | 74.111 | 839 | -599 | 0.00% | 62,179 |
| 2008-06-25 | 2008-06-23 | 78.367 | 1,438 | +240 | 0.00% | 112,692 |
| 2008-05-28 | 2008-05-26 | 86.463 | 1,198 | +359 | 0.00% | 103,583 |
| 2008-05-26 | 2008-05-22 | 88.633 | 839 | +480 | 0.00% | 74,363 |
| 2008-05-20 | 2008-05-16 | 93.807 | 359 | -600 | 0.00% | 33,677 |
| 2008-05-16 | 2008-05-14 | 98.147 | 959 | +600 | 0.00% | 94,123 |
| 2008-05-15 | 2008-05-13 | 99.983 | 359 | -360 | 0.00% | 35,894 |
| 2008-05-13 | 2008-05-08 | 106.660 | 719 | +360 | 0.00% | 76,688 |
| 2008-05-09 | 2008-05-07 | 109.664 | 359 | -360 | 0.00% | 39,370 |
| 2008-05-02 | 2008-04-29 | 106.159 | 719 | +360 | 0.00% | 76,328 |
| 2008-03-17 | 2008-03-13 | 89.634 | 359 | -240 | 0.00% | 32,179 |
| 2008-03-04 | 2008-02-29 | 103.822 | 599 | +240 | 0.00% | 62,190 |
| 2008-02-25 | 2008-02-21 | 98.147 | 359 | -600 | 0.00% | 35,235 |
| 2008-02-22 | 2008-02-20 | 92.639 | 959 | -119 | 0.00% | 88,841 |
| 2008-02-19 | 2008-02-15 | 100.484 | 1,078 | +359 | 0.00% | 108,322 |
| 2008-02-04 | 2008-01-31 | 107.328 | 719 | -240 | 0.00% | 77,168 |
| 2008-01-22 | 2008-01-18 | 114.338 | 959 | +120 | 0.00% | 109,650 |
| 2007-12-17 | 2007-12-13 | 152.729 | 839 | +599 | 0.00% | 128,140 |
| 2007-12-07 | 2007-12-05 | 166.082 | 240 | -359 | 0.00% | 39,860 |
| 2007-12-05 | 2007-12-03 | 157.736 | 599 | +359 | 0.00% | 94,484 |
| 2007-12-04 | 2007-11-30 | 161.576 | 240 | -359 | 0.00% | 38,778 |
| 2007-11-30 | 2007-11-28 | 158.905 | 599 | -360 | 0.00% | 95,184 |
| 2007-11-20 | 2007-11-16 | 149.891 | 959 | -119 | 0.00% | 143,746 |
| 2007-11-19 | 2007-11-15 | 155.400 | 1,078 | +359 | 0.00% | 167,521 |
| 2007-11-13 | 2007-11-09 | 162.911 | 719 | -599 | 0.00% | 117,133 |
| 2007-11-12 | 2007-11-08 | 160.407 | 1,318 | +599 | 0.00% | 211,417 |
| 2007-11-02 | 2007-10-31 | 178.601 | 719 | -359 | 0.00% | 128,414 |
| 2007-10-30 | 2007-10-26 | 174.428 | 1,078 | -599 | 0.00% | 188,033 |
| 2007-10-25 | 2007-10-23 | 168.586 | 1,677 | -360 | 0.00% | 282,719 |
| 2007-10-24 | 2007-10-22 | 166.583 | 2,037 | +360 | 0.00% | 339,330 |
| 2007-10-18 | 2007-10-16 | 171.090 | 1,677 | +599 | 0.00% | 286,918 |
| 2007-10-15 | 2007-10-11 | 179.853 | 1,078 | +359 | 0.00% | 193,881 |
| 2007-10-10 | 2007-10-08 | 184.860 | 719 | -599 | 0.00% | 132,915 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,318 | +359 | 0.00% | 246,396 |
| 2007-10-08 | 2007-10-04 | 186.530 | 959 | -239 | 0.00% | 178,882 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,198 | +239 | 0.00% | 221,963 |
| 2007-10-04 | 2007-10-02 | 183.609 | 959 | -599 | 0.00% | 176,081 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,558 | -479 | 0.00% | 285,412 |
| 2007-09-21 | 2007-09-19 | 165.915 | 2,037 | -240 | 0.00% | 337,970 |
| 2007-09-18 | 2007-09-14 | 163.745 | 2,277 | -119 | 0.00% | 372,848 |
| 2007-09-17 | 2007-09-13 | 164.914 | 2,396 | -480 | 0.00% | 395,134 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,876 | +839 | 0.00% | 467,091 |
| 2007-09-13 | 2007-09-11 | 169.003 | 2,037 | -240 | 0.00% | 344,260 |
| 2007-09-12 | 2007-09-10 | 168.586 | 2,277 | +480 | 0.00% | 383,870 |
| 2007-09-06 | 2007-09-04 | 173.594 | 1,797 | -240 | 0.00% | 311,948 |
| 2007-09-05 | 2007-09-03 | 172.342 | 2,037 | -359 | 0.00% | 351,060 |
| 2007-09-03 | 2007-08-30 | 168.586 | 2,396 | +479 | 0.00% | 403,932 |
| 2007-08-27 | 2007-08-23 | 174.011 | 1,917 | +240 | 0.00% | 333,579 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,677 | -240 | 0.00% | 282,719 |
| 2007-08-16 | 2007-08-14 | 177.349 | 1,917 | +240 | 0.00% | 339,978 |
| 2007-08-14 | 2007-08-10 | 187.781 | 1,677 | +599 | 0.00% | 314,909 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,078 | +479 | 0.00% | 205,127 |
| 2007-07-30 | 2007-07-26 | 199.883 | 599 | -240 | 0.00% | 119,730 |
| 2007-07-26 | 2007-07-24 | 204.890 | 839 | -120 | 0.00% | 171,903 |
| 2007-07-25 | 2007-07-23 | 203.639 | 959 | +120 | 0.00% | 195,289 |
| 2007-07-24 | 2007-07-20 | 198.631 | 839 | -359 | 0.00% | 166,651 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,198 | +359 | 0.00% | 230,961 |
| 2007-07-17 | 2007-07-13 | 192.789 | 839 | -1,318 | 0.00% | 161,750 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,157 | +360 | 0.00% | 396,044 |
| 2007-07-11 | 2007-07-09 | 190.285 | 1,797 | -360 | 0.00% | 341,943 |
| 2007-07-04 | 2007-06-29 | 186.947 | 2,157 | -359 | 0.00% | 403,244 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,516 | -240 | 0.00% | 479,807 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,756 | -599 | 0.00% | 509,475 |
| 2007-06-27 | 2007-06-25 | 182.357 | 3,355 | -479 | 0.00% | 611,807 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,834 | 0.00% | 681,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy