History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 6,158 +0 0.00% 108,750
2025-10-13 2025-10-09 18.600 6,158 +0 0.00% 114,539
2025-10-10 2025-10-08 17.950 6,158 -236 0.00% 110,536
2025-10-09 2025-10-06 18.430 6,394 +200 0.00% 117,841
2025-10-08 2025-10-03 18.730 6,194 -58 0.00% 116,014
2025-10-06 2025-10-02 18.960 6,252 +291 0.00% 118,538
2025-10-03 2025-09-30 17.540 5,961 -675 0.00% 104,556
2025-10-02 2025-09-29 17.050 6,636 +500 0.00% 113,144
2025-09-30 2025-09-26 17.100 6,136 -226 0.00% 104,926
2025-09-29 2025-09-25 17.210 6,362 +300 0.00% 109,490
2025-09-26 2025-09-24 17.270 6,062 -372 0.00% 104,691
2025-09-25 2025-09-23 17.150 6,434 -93 0.00% 110,343
2025-09-24 2025-09-22 17.430 6,527 +125 0.00% 113,766
2025-09-23 2025-09-19 16.730 6,402 -154 0.00% 107,105
2025-09-22 2025-09-18 16.670 6,556 +282 0.00% 109,289
2025-09-18 2025-09-16 16.340 6,274 -500 0.00% 102,517
2025-09-17 2025-09-15 16.370 6,774 +495 0.00% 110,890
2025-09-16 2025-09-12 16.670 6,279 -469 0.00% 104,671
2025-09-15 2025-09-11 17.320 6,748 +66 0.00% 116,875
2025-09-12 2025-09-10 15.820 6,682 -109 0.00% 105,709
2025-09-11 2025-09-09 15.300 6,791 +76 0.00% 103,902
2025-09-10 2025-09-08 16.190 6,715 +512 0.00% 108,716
2025-09-09 2025-09-05 15.430 6,203 -285 0.00% 95,712
2025-09-08 2025-09-04 15.150 6,488 +502 0.00% 98,293
2025-09-05 2025-09-03 15.470 5,986 -9 0.00% 92,603
2025-09-04 2025-09-02 15.110 5,995 -617 0.00% 90,584
2025-09-03 2025-09-01 15.240 6,612 +325 0.00% 100,767
2025-09-02 2025-08-29 15.340 6,287 -173 0.00% 96,443
2025-09-01 2025-08-28 15.410 6,460 -34 0.00% 99,549
2025-08-29 2025-08-27 15.280 6,494 +500 0.00% 99,228
2025-08-28 2025-08-26 14.990 5,994 -665 0.00% 89,850
2025-08-27 2025-08-25 14.790 6,659 -72 0.00% 98,487
2025-08-26 2025-08-22 14.510 6,731 +617 0.00% 97,667
2025-08-25 2025-08-21 14.750 6,114 -500 0.00% 90,182
2025-08-22 2025-08-20 14.770 6,614 +176 0.00% 97,689
2025-08-21 2025-08-19 15.420 6,438 +276 0.00% 99,274
2025-08-20 2025-08-18 15.910 6,162 -601 0.00% 98,037
2025-08-19 2025-08-15 15.400 6,763 +384 0.00% 104,150
2025-08-18 2025-08-14 15.020 6,379 +195 0.00% 95,813
2025-08-15 2025-08-13 15.140 6,184 +325 0.00% 93,626
2025-08-14 2025-08-12 14.650 5,859 -297 0.00% 85,834
2025-08-13 2025-08-11 14.030 6,156 -300 0.00% 86,369
2025-08-12 2025-08-08 14.670 6,456 +130 0.00% 94,710
2025-08-11 2025-08-07 14.900 6,326 -55 0.00% 94,257
2025-08-08 2025-08-06 14.620 6,381 -394 0.00% 93,290
2025-08-07 2025-08-05 14.570 6,775 +939 0.00% 98,712
2025-08-06 2025-08-04 14.180 5,836 -27 0.00% 82,754
2025-08-05 2025-08-01 14.200 5,863 -310 0.00% 83,255
2025-08-04 2025-07-31 14.040 6,173 -400 0.00% 86,669
2025-08-01 2025-07-30 14.100 6,573 +569 0.00% 92,679
2025-07-31 2025-07-29 13.900 6,004 -224 0.00% 83,456
2025-07-30 2025-07-28 13.800 6,228 -159 0.00% 85,946
2025-07-29 2025-07-25 13.360 6,387 +381 0.00% 85,330
2025-07-28 2025-07-24 13.480 6,006 -400 0.00% 80,961
2025-07-25 2025-07-23 13.340 6,406 +454 0.00% 85,456
2025-07-24 2025-07-22 13.640 5,952 -464 0.00% 81,185
2025-07-23 2025-07-21 13.800 6,416 +300 0.00% 88,541
2025-07-22 2025-07-18 13.600 6,116 +298 0.00% 83,178
2025-07-21 2025-07-17 13.160 5,818 -330 0.00% 76,565
2025-07-18 2025-07-16 12.940 6,148 +347 0.00% 79,555
2025-07-16 2025-07-14 11.180 5,801 -283 0.00% 64,855
2025-07-15 2025-07-11 10.860 6,084 -100 0.00% 66,072
2025-07-14 2025-07-10 10.800 6,184 -166 0.00% 66,787
2025-07-11 2025-07-09 10.860 6,350 -39 0.00% 68,961
2025-07-10 2025-07-08 10.860 6,389 -118 0.00% 69,385
2025-07-09 2025-07-07 10.660 6,507 +30 0.00% 69,365
2025-07-08 2025-07-04 10.380 6,477 -200 0.00% 67,231
2025-07-07 2025-07-03 10.740 6,677 -10 0.00% 71,711
2025-07-04 2025-07-02 10.240 6,687 +651 0.00% 68,475
2025-07-03 2025-06-30 10.300 6,036 -159 0.00% 62,171
2025-07-02 2025-06-27 10.360 6,195 +290 0.00% 64,180
2025-06-30 2025-06-26 10.260 5,905 -718 0.00% 60,585
2025-06-27 2025-06-25 10.100 6,623 +258 0.00% 66,892
2025-06-26 2025-06-24 10.140 6,365 +100 0.00% 64,541
2025-06-25 2025-06-23 10.000 6,265 +49 0.00% 62,650
2025-06-24 2025-06-20 10.020 6,216 +386 0.00% 62,284
2025-06-23 2025-06-19 9.990 5,830 -400 0.00% 58,242
2025-06-20 2025-06-18 10.180 6,230 +150 0.00% 63,421
2025-06-19 2025-06-17 10.100 6,080 -689 0.00% 61,408
2025-06-18 2025-06-16 9.820 6,769 -3 0.00% 66,472
2025-06-17 2025-06-13 9.620 6,772 +451 0.00% 65,147
2025-06-16 2025-06-12 9.620 6,321 +108 0.00% 60,808
2025-06-13 2025-06-11 9.610 6,213 -519 0.00% 59,707
2025-06-12 2025-06-10 9.230 6,732 +160 0.00% 62,136
2025-06-11 2025-06-09 9.300 6,572 +229 0.00% 61,120
2025-06-09 2025-06-05 9.140 6,343 +100 0.00% 57,975
2025-06-06 2025-06-04 9.030 6,243 +2 0.00% 56,374
2025-06-05 2025-06-03 9.070 6,241 +400 0.00% 56,606
2025-06-02 2025-05-29 9.550 5,841 -5 0.00% 55,782
2025-05-30 2025-05-28 9.630 5,846 -4,101 0.00% 56,297
2025-05-29 2025-05-27 9.270 9,947 +4,039 0.00% 92,209
2025-05-28 2025-05-26 9.160 5,908 +53 0.00% 54,117
2025-05-27 2025-05-23 10.300 5,855 -33 0.00% 60,307
2025-05-26 2025-05-22 8.400 5,888 -7 0.00% 49,459
2025-05-22 2025-05-20 8.720 5,895 +93 0.00% 51,404
2025-05-21 2025-05-19 8.600 5,802 -31 0.00% 49,897
2025-05-19 2025-05-15 8.500 5,833 -1 0.00% 49,580
2025-05-16 2025-05-14 8.300 5,834 -7 0.00% 48,422
2025-05-15 2025-05-13 8.500 5,841 -58 0.00% 49,648
2025-05-14 2025-05-12 8.400 5,899 +56 0.00% 49,552
2025-05-13 2025-05-09 8.100 5,843 -41 0.00% 47,328
2025-05-12 2025-05-08 8.000 5,884 +71 0.00% 47,072
2025-05-08 2025-05-06 8.200 5,813 -2 0.00% 47,667
2025-04-30 2025-04-28 7.500 5,815 -59 0.00% 43,612
2025-04-28 2025-04-24 7.100 5,874 -3 0.00% 41,705
2025-04-25 2025-04-23 7.300 5,877 +40 0.00% 42,902
2025-04-24 2025-04-22 7.100 5,837 +29 0.00% 41,443
2025-04-23 2025-04-17 7.100 5,808 -61 0.00% 41,237
2025-04-22 2025-04-16 6.900 5,869 -11 0.00% 40,496
2025-04-17 2025-04-15 7.300 5,880 -1 0.00% 42,924
2025-04-16 2025-04-14 7.400 5,881 +35 0.00% 43,519
2025-04-15 2025-04-11 7.400 5,846 -26 0.00% 43,260
2025-04-14 2025-04-10 7.600 5,872 +8 0.00% 44,627
2025-04-10 2025-04-08 7.300 5,864 -28 0.00% 42,807
2025-04-09 2025-04-07 6.800 5,892 -4 0.00% 40,066
2025-04-08 2025-04-03 8.900 5,896 +95 0.00% 52,474
2025-04-07 2025-04-02 9.000 5,801 -71 0.00% 52,209
2025-04-03 2025-04-01 9.000 5,872 +69 0.00% 52,848
2025-04-01 2025-03-28 8.900 5,803 -29 0.00% 51,647
2025-03-26 2025-03-24 9.300 5,832 -50 0.00% 54,238
2025-03-25 2025-03-21 9.600 5,882 +52 0.00% 56,467
2025-03-21 2025-03-19 9.600 5,830 -1 0.00% 55,968
2025-03-20 2025-03-18 9.600 5,831 -51 0.00% 55,978
2025-03-18 2025-03-14 9.100 5,882 -2 0.00% 53,526
2025-03-14 2025-03-12 9.300 5,884 +78 0.00% 54,721
2025-03-13 2025-03-11 9.500 5,806 -53 0.00% 55,157
2025-03-11 2025-03-07 9.300 5,859 -14 0.00% 54,489
2025-03-06 2025-03-04 9.100 5,873 -9 0.00% 53,444
2025-03-05 2025-03-03 9.100 5,882 +31 0.00% 53,526
2025-03-03 2025-02-27 9.400 5,851 +1 0.00% 54,999
2025-02-27 2025-02-25 9.500 5,850 -4 0.00% 55,575
2025-02-26 2025-02-24 9.600 5,854 -4 0.00% 56,198
2025-02-24 2025-02-20 9.400 5,858 +42 0.00% 55,065
2025-02-21 2025-02-19 9.400 5,816 -9 0.00% 54,670
2025-02-20 2025-02-18 9.200 5,825 -1 0.00% 53,590
2025-02-19 2025-02-17 9.200 5,826 -7 0.00% 53,599
2025-02-17 2025-02-13 8.700 5,833 -27 0.00% 50,747
2025-02-14 2025-02-12 8.900 5,860 +58 0.00% 52,154
2025-02-13 2025-02-11 8.600 5,802 -10 0.00% 49,897
2025-02-12 2025-02-10 8.700 5,812 -3 0.00% 50,564
2025-02-11 2025-02-07 8.700 5,815 -2 0.00% 50,590
2025-02-10 2025-02-06 8.700 5,817 -17 0.00% 50,608
2025-02-07 2025-02-05 8.500 5,834 -6 0.00% 49,589
2025-02-03 2025-01-24 8.300 5,840 -2 0.00% 48,472
2025-01-27 2025-01-23 7.900 5,842 -2 0.00% 46,152
2025-01-24 2025-01-22 8.300 5,844 +21 0.00% 48,505
2025-01-23 2025-01-21 8.100 5,823 -72 0.00% 47,166
2025-01-21 2025-01-17 8.100 5,895 +37 0.00% 47,750
2025-01-20 2025-01-16 8.100 5,858 -19 0.00% 47,450
2025-01-17 2025-01-15 8.000 5,877 -5 0.00% 47,016
2025-01-15 2025-01-13 7.900 5,882 -2 0.00% 46,468
2025-01-14 2025-01-10 8.100 5,884 -1,512 0.00% 47,660
2025-01-13 2025-01-09 8.300 7,396 +69 0.00% 61,387
2025-01-10 2025-01-08 8.200 7,327 -3 0.00% 60,081
2025-01-09 2025-01-07 8.400 7,330 -3 0.00% 61,572
2025-01-07 2025-01-03 8.200 7,333 -7 0.00% 60,131
2025-01-03 2024-12-31 9.200 7,340 +34 0.00% 67,528
2025-01-02 2024-12-27 8.700 7,306 -85 0.00% 63,562
2024-12-30 2024-12-24 8.600 7,391 +54 0.00% 63,563
2024-12-27 2024-12-20 8.700 7,337 -1 0.00% 63,832
2024-12-23 2024-12-19 8.600 7,338 -2 0.00% 63,107
2024-12-20 2024-12-18 8.700 7,340 -56 0.00% 63,858
2024-12-19 2024-12-17 8.600 7,396 +95 0.00% 63,606
2024-12-18 2024-12-16 8.900 7,301 -31 0.00% 64,979
2024-12-17 2024-12-13 8.800 7,332 +11 0.00% 64,522
2024-12-16 2024-12-12 9.000 7,321 -4 0.00% 65,889
2024-12-13 2024-12-11 8.900 7,325 +19 0.00% 65,192
2024-12-12 2024-12-10 9.000 7,306 -3 0.00% 65,754
2024-12-11 2024-12-09 9.300 7,309 -8 0.00% 67,974
2024-12-10 2024-12-06 9.500 7,317 +15 0.00% 69,511
2024-12-09 2024-12-05 9.300 7,302 -16 0.00% 67,909
2024-12-06 2024-12-04 9.500 7,318 -4 0.00% 69,521
2024-12-05 2024-12-03 9.400 7,322 -34 0.00% 68,827
2024-12-04 2024-12-02 9.500 7,356 -4 0.00% 69,882
2024-12-02 2024-11-28 9.000 7,360 +20 0.00% 66,240
2024-11-27 2024-11-25 9.300 7,340 -2 0.00% 68,262
2024-11-26 2024-11-22 9.400 7,342 -3 0.00% 69,015
2024-11-25 2024-11-21 9.400 7,345 -48 0.00% 69,043
2024-11-22 2024-11-20 9.500 7,393 +40 0.00% 70,233
2024-11-21 2024-11-19 9.300 7,353 +49 0.00% 68,383
2024-11-18 2024-11-14 8.200 7,304 -57 0.00% 59,893
2024-11-14 2024-11-12 8.700 7,361 +4 0.00% 64,041
2024-11-08 2024-11-06 9.200 7,357 -1 0.00% 67,684
2024-11-07 2024-11-05 9.200 7,358 +8 0.00% 67,694
2024-11-06 2024-11-04 9.100 7,350 -5 0.00% 66,885
2024-11-05 2024-11-01 8.900 7,355 +1 0.00% 65,459
2024-11-04 2024-10-31 9.000 7,354 -3 0.00% 66,186
2024-11-01 2024-10-30 9.100 7,357 +23 0.00% 66,949
2024-10-31 2024-10-29 9.300 7,334 -25 0.00% 68,206
2024-10-30 2024-10-28 9.300 7,359 -29 0.00% 68,439
2024-10-28 2024-10-24 9.100 7,388 +2 0.00% 67,231
2024-10-25 2024-10-23 9.600 7,386 -7 0.00% 70,906
2024-10-24 2024-10-22 9.400 7,393 +29 0.00% 69,494
2024-10-23 2024-10-21 9.300 7,364 -2 0.00% 68,485
2024-10-16 2024-10-14 8.800 7,366 -18 0.00% 64,821
2024-10-15 2024-10-10 9.000 7,384 +67 0.00% 66,456
2024-10-14 2024-10-09 8.900 7,317 -44 0.00% 65,121
2024-10-10 2024-10-08 8.800 7,361 +47 0.00% 64,777
2024-10-09 2024-10-07 9.600 7,314 -60 0.00% 70,214
2024-10-08 2024-10-04 9.800 7,374 +27 0.00% 72,265
2024-10-07 2024-10-03 9.200 7,347 +43 0.00% 67,592
2024-10-04 2024-10-02 9.300 7,304 -116 0.00% 67,927
2024-10-03 2024-09-30 9.000 7,420 +103 0.00% 66,780
2024-10-02 2024-09-27 8.900 7,317 -56 0.00% 65,121
2024-09-30 2024-09-26 8.600 7,373 +8 0.00% 63,408
2024-09-26 2024-09-24 8.500 7,365 +48 0.00% 62,602
2024-09-25 2024-09-23 7.800 7,317 -3 0.00% 57,073
2024-09-20 2024-09-17 7.600 7,320 -27 0.00% 55,632
2024-09-12 2024-09-10 7.600 7,347 -11 0.00% 55,837
2024-09-10 2024-09-05 7.700 7,358 -11 0.00% 56,657
2024-09-03 2024-08-30 8.200 7,369 +10 0.00% 60,426
2024-08-22 2024-08-20 8.200 7,359 -23 0.00% 60,344
2024-08-16 2024-08-14 8.100 7,382 +40 0.00% 59,794
2024-08-15 2024-08-13 7.600 7,342 -35 0.00% 55,799
2024-08-14 2024-08-12 7.700 7,377 +68 0.00% 56,803
2024-08-12 2024-08-08 7.500 7,309 -19 0.00% 54,817
2024-08-07 2024-08-05 7.300 7,328 -5 0.00% 53,494
2024-08-06 2024-08-02 8.000 7,333 -2 0.00% 58,664
2024-08-02 2024-07-31 7.900 7,335 -28 0.00% 57,946
2024-07-23 2024-07-19 8.300 7,363 +22 0.00% 61,113
2024-07-18 2024-07-16 8.700 7,341 -2 0.00% 63,867
2024-07-17 2024-07-15 8.500 7,343 -2 0.00% 62,415
2024-07-16 2024-07-12 8.700 7,345 +2 0.00% 63,901
2024-07-15 2024-07-11 8.800 7,343 +40 0.00% 64,618
2024-07-12 2024-07-10 8.400 7,303 -33 0.00% 61,345
2024-07-11 2024-07-09 8.500 7,336 -1 0.00% 62,356
2024-07-09 2024-07-05 8.500 7,337 -29 0.00% 62,364
2024-07-08 2024-07-04 8.900 7,366 +58 0.00% 65,557
2024-07-04 2024-07-02 8.800 7,308 -31 0.00% 64,310
2024-07-03 2024-06-28 8.800 7,339 -40 0.00% 64,583
2024-07-02 2024-06-27 8.700 7,379 +68 0.00% 64,197
2024-06-28 2024-06-26 8.600 7,311 -77 0.00% 62,875
2024-06-27 2024-06-25 8.900 7,388 +85 0.00% 65,753
2024-06-26 2024-06-24 9.100 7,303 -42 0.00% 66,457
2024-06-20 2024-06-18 9.500 7,345 -50 0.00% 69,777
2024-06-19 2024-06-17 9.000 7,395 +94 0.00% 66,555
2024-06-18 2024-06-14 9.200 7,301 -63 0.00% 67,169
2024-06-17 2024-06-13 8.500 7,364 +11 0.00% 62,594
2024-06-14 2024-06-12 8.000 7,353 +39 0.00% 58,824
2024-06-11 2024-06-06 8.300 7,314 -22 0.00% 60,706
2024-06-03 2024-05-30 7.600 7,336 -2 0.00% 55,754
2024-05-31 2024-05-29 7.600 7,338 -2 0.00% 55,769
2024-05-30 2024-05-28 7.700 7,340 -20 0.00% 56,518
2024-05-29 2024-05-27 7.700 7,360 -2 0.00% 56,672
2024-05-28 2024-05-24 7.600 7,362 -2 0.00% 55,951
2024-05-27 2024-05-23 7.900 7,364 +7 0.00% 58,176
2024-05-23 2024-05-21 8.000 7,357 -9 0.00% 58,856
2024-05-17 2024-05-14 8.000 7,366 -2 0.00% 58,928
2024-05-16 2024-05-13 8.400 7,368 +37 0.00% 61,891
2024-05-14 2024-05-10 8.500 7,331 -23 0.00% 62,313
2024-05-13 2024-05-09 8.400 7,354 +36 0.00% 61,774
2024-05-10 2024-05-08 8.400 7,318 -3 0.00% 61,471
2024-05-09 2024-05-07 8.500 7,321 -1 0.00% 62,228
2024-05-08 2024-05-06 9.100 7,322 +4 0.00% 66,630
2024-05-07 2024-05-03 8.400 7,318 -71 0.00% 61,471
2024-05-06 2024-05-02 8.600 7,389 +38 0.00% 63,545
2024-05-03 2024-04-30 8.800 7,351 +1 0.00% 64,689
2024-05-02 2024-04-29 8.500 7,350 +6 0.00% 62,475
2024-04-30 2024-04-26 8.500 7,344 -2 0.00% 62,424
2024-04-26 2024-04-24 7.300 7,346 +2 0.00% 53,626
2024-04-25 2024-04-23 6.800 7,344 +1 0.00% 49,939
2024-04-24 2024-04-22 6.600 7,343 +5 0.00% 48,464
2024-04-22 2024-04-18 6.900 7,338 -2 0.00% 50,632
2024-04-19 2024-04-17 6.900 7,340 -28 0.00% 50,646
2024-04-18 2024-04-16 6.800 7,368 -32 0.00% 50,102
2024-04-17 2024-04-15 7.700 7,400 +42 0.00% 56,980
2024-04-16 2024-04-12 8.500 7,358 -21 0.00% 62,543
2024-04-15 2024-04-11 7.400 7,379 +22 0.00% 54,605
2024-04-12 2024-04-10 6.900 7,357 +48 0.00% 50,763
2024-04-11 2024-04-09 5.900 7,309 -14 0.00% 43,123
2024-04-02 2024-03-27 4.950 7,323 +6 0.00% 36,249
2024-03-28 2024-03-26 5.100 7,317 +10 0.00% 37,317
2024-03-20 2024-03-18 5.300 7,307 -3 0.00% 38,727
2024-03-15 2024-03-13 4.950 7,310 -27 0.00% 36,184
2024-03-14 2024-03-12 5.000 7,337 -5 0.00% 36,685
2024-03-12 2024-03-08 5.000 7,342 +2 0.00% 36,710
2024-03-08 2024-03-06 4.750 7,340 +34 0.00% 34,865
2024-03-05 2024-03-01 4.900 7,306 -90 0.00% 35,799
2024-02-29 2024-02-27 5.100 7,396 +78 0.00% 37,720
2024-02-21 2024-02-19 4.850 7,318 -4 0.00% 35,492
2024-02-19 2024-02-15 4.800 7,322 -17 0.00% 35,146
2024-02-16 2024-02-14 4.950 7,339 -14 0.00% 36,328
2024-02-15 2024-02-09 4.850 7,353 -16 0.00% 35,662
2024-02-08 2024-02-06 4.950 7,369 +16 0.00% 36,477
2024-02-01 2024-01-30 4.900 7,353 +43 0.00% 36,030
2024-01-29 2024-01-25 5.000 7,310 -4 0.00% 36,550
2024-01-24 2024-01-22 4.750 7,314 -16 0.00% 34,741
2024-01-23 2024-01-19 5.100 7,330 -38 0.00% 37,383
2024-01-17 2024-01-15 5.600 7,368 +50 0.00% 41,261
2024-01-15 2024-01-11 5.600 7,318 -58 0.00% 40,981
2024-01-12 2024-01-10 5.500 7,376 +47 0.00% 40,568
2024-01-05 2024-01-03 5.900 7,329 -70 0.00% 43,241
2023-12-27 2023-12-21 5.800 7,399 +31 0.00% 42,914
2023-12-19 2023-12-15 5.700 7,368 +1 0.00% 41,998
2023-12-14 2023-12-12 5.400 7,367 +9 0.00% 39,782
2023-12-11 2023-12-07 5.500 7,358 +4 0.00% 40,469
2023-12-08 2023-12-06 5.500 7,354 +48 0.00% 40,447
2023-12-05 2023-12-01 5.900 7,306 -80 0.00% 43,105
2023-12-04 2023-11-30 5.800 7,386 +4 0.00% 42,839
2023-11-28 2023-11-24 6.200 7,382 +8 0.00% 45,768
2023-11-27 2023-11-23 6.200 7,374 +68 0.00% 45,719
2023-11-23 2023-11-21 6.100 7,306 +3 0.00% 44,567
2023-11-20 2023-11-16 5.900 7,303 -36 0.00% 43,088
2023-11-16 2023-11-14 5.900 7,339 -60 0.00% 43,300
2023-11-15 2023-11-13 5.800 7,399 +3 0.00% 42,914
2023-11-14 2023-11-10 6.000 7,396 +53 0.00% 44,376
2023-11-08 2023-11-06 6.200 7,343 +40 0.00% 45,527
2023-11-07 2023-11-03 5.900 7,303 -52 0.00% 43,088
2023-11-03 2023-11-01 5.600 7,355 +32 0.00% 41,188
2023-11-01 2023-10-30 5.800 7,323 -3 0.00% 42,473
2023-10-30 2023-10-26 5.800 7,326 +1 0.00% 42,491
2023-10-27 2023-10-25 5.700 7,325 -16 0.00% 41,752
2023-10-26 2023-10-24 5.900 7,341 +39 0.00% 43,312
2023-10-20 2023-10-18 7.100 7,302 -90 0.00% 51,844
2023-10-19 2023-10-17 6.700 7,392 +47 0.00% 49,526
2023-10-17 2023-10-13 6.900 7,345 -16 0.00% 50,680
2023-10-16 2023-10-12 7.200 7,361 -13 0.00% 52,999
2023-10-13 2023-10-11 6.300 7,374 +63 0.00% 46,456
2023-10-03 2023-09-28 6.600 7,311 -39 0.00% 48,253
2023-09-26 2023-09-22 6.900 7,350 -28 0.00% 50,715
2023-09-15 2023-09-13 7.100 7,378 +55 0.00% 52,384
2023-09-14 2023-09-12 6.800 7,323 -21 0.00% 49,796
2023-09-13 2023-09-11 6.800 7,344 +18 0.00% 49,939
2023-09-06 2023-09-04 7.100 7,326 +14 0.00% 52,015
2023-09-05 2023-08-31 6.900 7,312 -52 0.00% 50,453
2023-08-31 2023-08-29 7.400 7,364 +51 0.00% 54,494
2023-08-28 2023-08-24 7.200 7,313 -2 0.00% 52,654
2023-08-21 2023-08-17 7.700 7,315 -2 0.00% 56,325
2023-08-18 2023-08-16 7.700 7,317 -27 0.00% 56,341
2023-08-15 2023-08-11 8.000 7,344 -52 0.00% 58,752
2023-08-14 2023-08-10 8.300 7,396 +46 0.00% 61,387
2023-08-11 2023-08-09 8.100 7,350 +2 0.00% 59,535
2023-08-09 2023-08-07 7.800 7,348 -1 0.00% 57,314
2023-08-04 2023-08-02 8.000 7,349 +46 0.00% 58,792
2023-08-02 2023-07-31 8.400 7,303 -2 0.00% 61,345
2023-07-31 2023-07-27 8.100 7,305 -64 0.00% 59,170
2023-07-28 2023-07-26 8.100 7,369 +42 0.00% 59,689
2023-07-25 2023-07-21 8.200 7,327 -72 0.00% 60,081
2023-07-21 2023-07-19 8.400 7,399 +16 0.00% 62,152
2023-07-19 2023-07-14 8.500 7,383 +1 0.00% 62,755
2023-07-14 2023-07-12 8.200 7,382 +77 0.00% 60,532
2023-07-13 2023-07-11 8.300 7,305 -28 0.00% 60,631
2023-07-06 2023-07-04 8.300 7,333 -46 0.00% 60,864
2023-07-03 2023-06-29 8.000 7,379 +1 0.00% 59,032
2023-06-28 2023-06-26 7.700 7,378 +3 0.00% 56,811
2023-06-21 2023-06-19 8.000 7,375 +3 0.00% 59,000
2023-06-19 2023-06-15 8.200 7,372 +1 0.00% 60,450
2023-06-15 2023-06-13 8.200 7,371 -21 0.00% 60,442
2023-06-14 2023-06-12 8.100 7,392 +82 0.00% 59,875
2023-06-13 2023-06-09 7.900 7,310 -41 0.00% 57,749
2023-06-09 2023-06-07 8.000 7,351 +3 0.00% 58,808
2023-06-08 2023-06-06 8.000 7,348 +40 0.00% 58,784
2023-06-05 2023-06-01 7.700 7,308 -1 0.00% 56,272
2023-06-02 2023-05-31 7.600 7,309 -56 0.00% 55,548
2023-05-24 2023-05-22 8.100 7,365 -21 0.00% 59,656
2023-05-23 2023-05-19 8.400 7,386 +20 0.00% 62,042
2023-05-18 2023-05-16 8.400 7,366 +13 0.00% 61,874
2023-05-17 2023-05-15 8.800 7,353 -24 0.00% 64,706
2023-05-16 2023-05-12 8.500 7,377 -7 0.00% 62,704
2023-05-12 2023-05-10 8.300 7,384 +82 0.00% 61,287
2023-05-11 2023-05-09 8.300 7,302 -31 0.00% 60,607
2023-05-10 2023-05-08 8.300 7,333 -53 0.00% 60,864
2023-05-09 2023-05-05 8.000 7,386 +81 0.00% 59,088
2023-05-08 2023-05-04 8.000 7,305 -50 0.00% 58,440
2023-05-05 2023-05-03 8.000 7,355 +47 0.00% 58,840
2023-05-02 2023-04-27 8.000 7,308 -21 0.00% 58,464
2023-04-28 2023-04-26 8.000 7,329 -68 0.00% 58,632
2023-04-17 2023-04-13 8.300 7,397 +44 0.00% 61,395
2023-04-13 2023-04-11 8.400 7,353 -16 0.00% 61,765
2023-04-12 2023-04-06 8.600 7,369 +50 0.00% 63,373
2023-04-06 2023-04-03 8.400 7,319 -61 0.00% 61,480
2023-03-29 2023-03-27 8.300 7,380 -1 0.00% 61,254
2023-03-27 2023-03-23 8.700 7,381 +15 0.00% 64,215
2023-03-24 2023-03-22 8.500 7,366 -30 0.00% 62,611
2023-03-23 2023-03-21 8.200 7,396 +16 0.00% 60,647
2023-03-22 2023-03-20 8.200 7,380 -1 0.00% 60,516
2023-03-21 2023-03-17 8.300 7,381 +33 0.00% 61,262
2023-03-20 2023-03-16 8.300 7,348 -13 0.00% 60,988
2023-03-17 2023-03-15 8.100 7,361 +53 0.00% 59,624
2023-03-15 2023-03-13 8.300 7,308 -40 0.00% 60,656
2023-03-14 2023-03-10 8.200 7,348 -23 0.00% 60,254
2023-03-13 2023-03-09 8.400 7,371 +11 0.00% 61,916
2023-03-10 2023-03-08 8.400 7,360 -15 0.00% 61,824
2023-03-09 2023-03-07 8.500 7,375 +73 0.00% 62,687
2023-03-08 2023-03-06 8.700 7,302 -25 0.00% 63,527
2023-03-06 2023-03-02 8.700 7,327 -58 0.00% 63,745
2023-03-03 2023-03-01 8.600 7,385 +9 0.00% 63,511
2023-02-27 2023-02-23 8.800 7,376 +57 0.00% 64,909
2023-02-24 2023-02-22 9.000 7,319 -41 0.00% 65,871
2023-02-23 2023-02-21 9.100 7,360 +4 0.00% 66,976
2023-02-17 2023-02-15 9.400 7,356 +6 0.00% 69,146
2023-02-15 2023-02-13 9.400 7,350 -36 0.00% 69,090
2023-02-14 2023-02-10 9.400 7,386 +80 0.00% 69,428
2023-02-09 2023-02-07 9.200 7,306 -21 0.00% 67,215
2023-02-07 2023-02-03 9.100 7,327 +24 0.00% 66,676
2023-02-06 2023-02-02 8.900 7,303 -31 0.00% 64,997
2023-02-01 2023-01-30 8.300 7,334 +10 0.00% 60,872
2023-01-26 2023-01-19 8.500 7,324 -36 0.00% 62,254
2023-01-18 2023-01-16 8.400 7,360 +20 0.00% 61,824
2023-01-13 2023-01-11 8.300 7,340 +23 0.00% 60,922
2023-01-12 2023-01-10 8.300 7,317 -30 0.00% 60,731
2023-01-11 2023-01-09 8.500 7,347 +40 0.00% 62,449
2023-01-06 2023-01-04 8.700 7,307 -49 0.00% 63,571
2023-01-05 2023-01-03 8.600 7,356 -38 0.00% 63,262
2022-12-29 2022-12-23 8.300 7,394 +64 0.00% 61,370
2022-12-28 2022-12-22 8.300 7,330 -20 0.00% 60,839
2022-12-19 2022-12-15 8.400 7,350 +21 0.00% 61,740
2022-12-15 2022-12-13 8.700 7,329 +13 0.00% 63,762
2022-12-14 2022-12-12 8.600 7,316 -78 0.00% 62,918
2022-12-07 2022-12-05 8.900 7,394 -2 0.00% 65,807
2022-12-06 2022-12-02 8.500 7,396 +38 0.00% 62,866
2022-12-05 2022-12-01 8.600 7,358 +31 0.00% 63,279
2022-12-02 2022-11-30 8.400 7,327 -26 0.00% 61,547
2022-12-01 2022-11-29 8.400 7,353 -39 0.00% 61,765
2022-11-25 2022-11-23 8.300 7,392 +46 0.00% 61,354
2022-11-22 2022-11-18 8.200 7,346 +5 0.00% 60,237
2022-11-18 2022-11-16 8.200 7,341 -37 0.00% 60,196
2022-11-15 2022-11-11 7.900 7,378 +61 0.00% 58,286
2022-11-14 2022-11-10 7.700 7,317 +3 0.00% 56,341
2022-11-11 2022-11-09 7.800 7,314 -22 0.00% 57,049
2022-11-09 2022-11-07 7.900 7,336 -26 0.00% 57,954
2022-11-04 2022-11-02 7.000 7,362 -1,200 0.00% 51,534
2022-11-01 2022-10-28 6.700 8,562 -6 0.00% 57,365
2022-10-24 2022-10-20 7.600 8,568 +22 0.00% 65,117
2022-10-20 2022-10-18 7.800 8,546 -22 0.00% 66,659
2022-10-18 2022-10-14 7.400 8,568 -22 0.00% 63,403
2022-10-14 2022-10-12 7.600 8,590 +67 0.00% 65,284
2022-10-13 2022-10-11 7.700 8,523 -21 0.00% 65,627
2022-10-12 2022-10-10 7.800 8,544 -48 0.00% 66,643
2022-09-29 2022-09-27 8.200 8,592 +73 0.00% 70,454
2022-09-23 2022-09-21 8.400 8,519 -44 0.00% 71,560
2022-09-22 2022-09-20 8.800 8,563 +14 0.00% 75,354
2022-09-21 2022-09-19 8.800 8,549 -50 0.00% 75,231
2022-09-20 2022-09-16 8.300 8,599 +1 0.00% 71,372
2022-09-19 2022-09-15 9.200 8,598 +27 0.00% 79,102
2022-09-16 2022-09-14 9.400 8,571 +55 0.00% 80,567
2022-09-05 2022-09-01 10.200 8,516 -29 0.00% 86,863
2022-08-30 2022-08-26 10.200 8,545 -10 0.00% 87,159
2022-08-17 2022-08-15 10.400 8,555 +2 0.00% 88,972
2022-08-16 2022-08-12 10.400 8,553 +46 0.00% 88,951
2022-08-15 2022-08-11 10.300 8,507 -84 0.00% 87,622
2022-08-10 2022-08-08 10.400 8,591 +61 0.00% 89,346
2022-08-08 2022-08-04 10.400 8,530 -61 0.00% 88,712
2022-07-28 2022-07-26 10.600 8,591 -5 0.00% 91,065
2022-07-25 2022-07-21 10.500 8,596 +40 0.00% 90,258
2022-07-22 2022-07-20 10.300 8,556 +50 0.00% 88,127
2022-07-15 2022-07-13 10.200 8,506 -86 0.00% 86,761
2022-07-14 2022-07-12 10.200 8,592 +88 0.00% 87,638
2022-07-08 2022-07-06 10.800 8,504 -51 0.00% 91,843
2022-07-05 2022-06-30 11.200 8,555 +32 0.00% 95,816
2022-06-28 2022-06-24 11.100 8,523 +1 0.00% 94,605
2022-06-22 2022-06-20 10.500 8,522 +15 0.00% 89,481
2022-06-21 2022-06-17 10.500 8,507 -28 0.00% 89,323
2022-06-15 2022-06-13 10.300 8,535 -13 0.00% 87,910
2022-06-09 2022-06-07 10.300 8,548 +1 0.00% 88,044
2022-05-25 2022-05-23 10.000 8,547 +3,251 0.00% 85,470
2022-05-24 2022-05-20 10.000 5,296 +71 0.00% 52,960
2022-05-19 2022-05-17 9.500 5,225 -60 0.00% 49,637
2022-05-17 2022-05-13 9.300 5,285 +49 0.00% 49,150
2022-05-16 2022-05-12 9.500 5,236 -36 0.00% 49,742
2022-05-13 2022-05-11 9.800 5,272 -6 0.00% 51,666
2022-05-10 2022-05-05 9.900 5,278 +68 0.00% 52,252
2022-05-04 2022-04-29 9.800 5,210 -38 0.00% 51,058
2022-05-03 2022-04-28 9.600 5,248 +38 0.00% 50,381
2022-04-29 2022-04-27 9.500 5,210 -75 0.00% 49,495
2022-04-28 2022-04-26 9.400 5,285 +80 0.00% 49,679
2022-04-22 2022-04-20 10.100 5,205 -42 0.00% 52,570
2022-04-19 2022-04-13 10.100 5,247 +14 0.00% 52,995
2022-04-14 2022-04-12 10.100 5,233 -51 0.00% 52,853
2022-04-13 2022-04-11 10.200 5,284 +2,346 0.00% 53,897
2022-04-04 2022-03-31 10.800 2,938 -23 0.00% 31,730
2022-03-23 2022-03-21 10.400 2,961 +1 0.00% 30,794
2022-03-22 2022-03-18 10.300 2,960 -1 0.00% 30,488
2022-03-18 2022-03-16 9.700 2,961 +39 0.00% 28,722
2022-03-16 2022-03-14 9.200 2,922 -4 0.00% 26,882
2022-03-15 2022-03-11 9.800 2,926 -71 0.00% 28,675
2022-03-09 2022-03-07 10.200 2,997 +91 0.00% 30,569
2022-03-08 2022-03-04 10.600 2,906 -55 0.00% 30,804
2022-03-03 2022-03-01 11.400 2,961 +34 0.00% 33,755
2022-02-25 2022-02-23 11.800 2,927 -6 0.00% 34,539
2022-02-15 2022-02-11 12.200 2,933 -7 0.00% 35,783
2022-02-11 2022-02-09 12.400 2,940 +39 0.00% 36,456
2022-01-28 2022-01-26 12.200 2,901 -71 0.00% 35,392
2022-01-26 2022-01-24 12.400 2,972 +55 0.00% 36,853
2022-01-25 2022-01-21 12.500 2,917 -13 0.00% 36,462
2022-01-24 2022-01-20 12.800 2,930 -33 0.00% 37,504
2022-01-17 2022-01-13 13.100 2,963 -36 0.00% 38,815
2022-01-14 2022-01-12 13.500 2,999 +81 0.00% 40,486
2022-01-13 2022-01-11 13.400 2,918 -58 0.00% 39,101
2022-01-12 2022-01-10 13.700 2,976 -22 0.00% 40,771
2022-01-07 2022-01-05 13.800 2,998 +27 0.00% 41,372
2022-01-06 2022-01-04 14.300 2,971 +39 0.00% 42,485
2022-01-04 2021-12-31 13.600 2,932 -32 0.00% 39,875
2022-01-03 2021-12-29 13.700 2,964 +34 0.00% 40,607
2021-12-29 2021-12-24 12.800 2,930 -7,017 0.00% 37,504
2021-12-20 2021-12-16 12.600 9,947 +5 0.00% 125,332
2021-12-17 2021-12-15 12.600 9,942 +27 0.00% 125,269
2021-12-15 2021-12-13 13.000 9,915 -26 0.00% 128,895
2021-12-10 2021-12-08 12.400 9,941 -21 0.00% 123,268
2021-12-09 2021-12-07 12.300 9,962 -2 0.00% 122,533
2021-12-06 2021-12-02 11.800 9,964 -18 0.00% 117,575
2021-12-03 2021-12-01 11.800 9,982 -14 0.00% 117,788
2021-12-02 2021-11-30 11.400 9,996 +16 0.00% 113,954
2021-12-01 2021-11-29 11.700 9,980 -24 0.00% 116,766
2021-11-30 2021-11-26 11.600 10,004 +25 0.00% 116,046
2021-11-26 2021-11-24 11.700 9,979 -12 0.00% 116,754
2021-11-18 2021-11-16 11.900 9,991 +61 0.00% 118,893
2021-11-17 2021-11-15 12.100 9,930 -15 0.00% 120,153
2021-11-16 2021-11-12 12.500 9,945 +34 0.00% 124,312
2021-11-15 2021-11-11 12.400 9,911 -1 0.00% 122,896
2021-11-12 2021-11-10 12.400 9,912 -82 0.00% 122,909
2021-11-11 2021-11-09 11.900 9,994 +16 0.00% 118,929
2021-11-10 2021-11-08 12.000 9,978 +41 0.00% 119,736
2021-11-09 2021-11-05 11.400 9,937 +2 0.00% 113,282
2021-11-08 2021-11-04 11.700 9,935 +25 0.00% 116,239
2021-11-05 2021-11-03 11.500 9,910 -86 0.00% 113,965
2021-11-02 2021-10-29 12.100 9,996 +61 0.00% 120,952
2021-11-01 2021-10-28 12.100 9,935 -21 0.00% 120,213
2021-10-27 2021-10-25 12.400 9,956 +56 0.00% 123,454
2021-10-22 2021-10-20 12.400 9,900 -92 0.00% 122,760
2021-10-21 2021-10-19 12.900 9,992 +87 0.00% 128,897
2021-10-20 2021-10-18 12.700 9,905 -22 0.00% 125,793
2021-10-19 2021-10-15 12.200 9,927 -54 0.00% 121,109
2021-10-18 2021-10-12 11.800 9,981 +67 0.00% 117,776
2021-10-15 2021-10-11 11.800 9,914 -8 0.00% 116,985
2021-10-12 2021-10-08 11.700 9,922 +21 0.00% 116,087
2021-10-11 2021-10-07 11.600 9,901 -67 0.00% 114,852
2021-09-30 2021-09-28 11.400 9,968 -6 0.00% 113,635
2021-09-29 2021-09-27 11.300 9,974 -20 0.00% 112,706
2021-09-28 2021-09-24 11.500 9,994 +92 0.00% 114,931
2021-09-27 2021-09-23 11.600 9,902 -95 0.00% 114,863
2021-09-20 2021-09-16 11.500 9,997 +19 0.00% 114,965
2021-09-17 2021-09-15 11.500 9,978 -4 0.00% 114,747
2021-09-15 2021-09-13 11.900 9,982 -5 0.00% 118,786
2021-09-14 2021-09-10 12.000 9,987 +30 0.00% 119,844
2021-09-13 2021-09-09 12.000 9,957 -7 0.00% 119,484
2021-09-10 2021-09-08 11.800 9,964 -19 0.00% 117,575
2021-09-09 2021-09-07 11.800 9,983 +15 0.00% 117,799
2021-09-08 2021-09-06 11.700 9,968 -1 0.00% 116,626
2021-09-03 2021-09-01 11.900 9,969 -22 0.00% 118,631
2021-08-30 2021-08-26 11.600 9,991 +15 0.00% 115,896
2021-08-27 2021-08-25 11.600 9,976 -1 0.00% 115,722
2021-08-23 2021-08-19 10.600 9,977 -20 0.00% 105,756
2021-08-18 2021-08-16 10.500 9,997 +3 0.00% 104,968
2021-08-13 2021-08-11 10.800 9,994 +12 0.00% 107,935
2021-08-03 2021-07-30 10.600 9,982 -2 0.00% 105,809
2021-07-29 2021-07-27 9.800 9,984 +80 0.00% 97,843
2021-07-28 2021-07-26 10.300 9,904 -8,650 0.00% 102,011
2021-07-27 2021-07-23 10.400 18,554 +8,600 0.00% 192,962
2021-07-26 2021-07-22 10.600 9,954 +10 0.00% 105,512
2021-07-23 2021-07-21 10.700 9,944 +26 0.00% 106,401
2021-07-20 2021-07-16 11.100 9,918 -20 0.00% 110,090
2021-07-19 2021-07-15 11.300 9,938 -25 0.00% 112,299
2021-07-16 2021-07-14 11.800 9,963 +46 0.00% 117,563
2021-07-15 2021-07-13 12.000 9,917 -57 0.00% 119,004
2021-07-13 2021-07-09 12.300 9,974 +69 0.00% 122,680
2021-07-12 2021-07-08 11.900 9,905 -54 0.00% 117,869
2021-07-08 2021-07-06 12.700 9,959 -27 0.00% 126,479
2021-07-07 2021-07-05 12.700 9,986 +40 0.00% 126,822
2021-07-06 2021-07-02 12.600 9,946 +9 0.00% 125,320
2021-07-02 2021-06-29 12.900 9,937 -33 0.00% 128,187
2021-06-30 2021-06-28 12.800 9,970 +28 0.00% 127,616
2021-06-29 2021-06-25 12.800 9,942 -5 0.00% 127,258
2021-06-28 2021-06-24 12.700 9,947 +29 0.00% 126,327
2021-06-25 2021-06-23 12.700 9,918 -8 0.00% 125,959
2021-06-24 2021-06-22 12.300 9,926 +10 0.00% 122,090
2021-06-23 2021-06-21 12.400 9,916 -18 0.00% 122,958
2021-06-18 2021-06-16 12.300 9,934 +21 0.00% 122,188
2021-06-16 2021-06-11 12.500 9,913 -16 0.00% 123,912
2021-06-15 2021-06-10 12.500 9,929 -18 0.00% 124,112
2021-06-11 2021-06-09 12.400 9,947 -48 0.00% 123,343
2021-06-10 2021-06-08 12.300 9,995 +58 0.00% 122,938
2021-06-08 2021-06-04 12.000 9,937 -58 0.00% 119,244
2021-06-07 2021-06-03 12.100 9,995 +68 0.00% 120,939
2021-06-02 2021-05-31 11.800 9,927 -17 0.00% 117,139
2021-06-01 2021-05-28 11.800 9,944 -29 0.00% 117,339
2021-05-31 2021-05-27 11.600 9,973 -4 0.00% 115,687
2021-05-28 2021-05-26 11.600 9,977 +41 0.00% 115,733
2021-05-26 2021-05-24 11.400 9,936 -15 0.00% 113,270
2021-05-24 2021-05-20 11.100 9,951 -8 0.00% 110,456
2021-05-21 2021-05-18 11.100 9,959 +30 0.00% 110,545
2021-05-20 2021-05-17 11.100 9,929 -40 0.00% 110,212
2021-05-17 2021-05-13 10.000 9,969 -27 0.00% 99,690
2021-05-14 2021-05-12 10.100 9,996 +93 0.00% 100,960
2021-05-13 2021-05-11 10.000 9,903 -34 0.00% 99,030
2021-05-06 2021-05-04 10.600 9,937 -38 0.00% 105,332
2021-05-04 2021-04-30 11.000 9,975 +65 0.00% 109,725
2021-04-28 2021-04-26 11.100 9,910 -15 0.00% 110,001
2021-04-22 2021-04-20 11.100 9,925 -64 0.00% 110,168
2021-04-21 2021-04-19 11.400 9,989 +13 0.00% 113,875
2021-04-15 2021-04-13 10.800 9,976 +67 0.00% 107,741
2021-04-14 2021-04-12 11.100 9,909 -91 0.00% 109,990
2021-04-09 2021-04-07 11.300 10,000 +72 0.00% 113,000
2021-04-08 2021-04-01 11.400 9,928 -14 0.00% 113,179
2021-04-07 2021-03-31 11.000 9,942 +20 0.00% 109,362
2021-04-01 2021-03-30 11.200 9,922 -24 0.00% 111,126
2021-03-31 2021-03-29 11.100 9,946 +41 0.00% 110,401
2021-03-30 2021-03-26 11.300 9,905 -22 0.00% 111,926
2021-03-29 2021-03-25 11.400 9,927 -53 0.00% 113,168
2021-03-26 2021-03-24 11.200 9,980 -8 0.00% 111,776
2021-03-25 2021-03-23 11.700 9,988 +78 0.00% 116,860
2021-03-24 2021-03-22 12.000 9,910 -28 0.00% 118,920
2021-03-23 2021-03-19 11.700 9,938 +24 0.00% 116,275
2021-03-22 2021-03-18 11.600 9,914 -15 0.00% 115,002
2021-03-19 2021-03-17 12.000 9,929 -31 0.00% 119,148
2021-03-18 2021-03-16 11.700 9,960 -10,000 0.00% 116,532
2021-03-15 2021-03-11 11.200 19,960 +10 0.00% 223,552
2021-03-11 2021-03-09 10.500 19,950 -1,956 0.00% 209,475
2021-03-10 2021-03-08 10.600 21,906 -9 0.00% 232,204
2021-03-04 2021-03-02 11.500 21,915 +10,000 0.00% 252,022
2021-03-03 2021-03-01 11.400 11,915 -66 0.00% 135,831
2021-02-26 2021-02-24 11.800 11,981 -7,707 0.00% 141,376
2021-02-23 2021-02-19 11.900 19,688 +49 0.00% 234,287
2021-02-22 2021-02-18 12.000 19,639 +16 0.00% 235,668
2021-02-19 2021-02-17 12.300 19,623 -791 0.00% 241,363
2021-02-18 2021-02-16 12.200 20,414 -40 0.00% 249,051
2021-02-17 2021-02-11 11.800 20,454 -17 0.00% 241,357
2021-02-16 2021-02-09 11.600 20,471 +800 0.00% 237,464
2021-02-08 2021-02-04 12.100 19,671 +49 0.00% 238,019
2021-02-04 2021-02-02 12.300 19,622 -1,060 0.00% 241,351
2021-02-03 2021-02-01 11.900 20,682 -2 0.00% 246,116
2021-02-02 2021-01-29 12.200 20,684 +28 0.00% 252,345
2021-01-29 2021-01-27 12.600 20,656 +36 0.00% 260,266
2021-01-28 2021-01-26 13.500 20,620 -61 0.00% 278,370
2021-01-27 2021-01-25 14.400 20,681 +23 0.00% 297,806
2021-01-22 2021-01-20 13.500 20,658 -25 0.00% 278,883
2021-01-21 2021-01-19 12.800 20,683 -1,945 0.00% 264,742
2021-01-20 2021-01-18 12.500 22,628 +11 0.00% 282,850
2021-01-19 2021-01-15 12.800 22,617 -38 0.00% 289,498
2021-01-18 2021-01-14 14.800 22,655 +3,024 0.00% 335,294
2021-01-15 2021-01-13 12.200 19,631 -19,974 0.00% 239,498
2021-01-14 2021-01-12 10.300 39,605 -10,914 0.00% 407,931
2021-01-13 2021-01-11 10.400 50,519 +64 0.01% 525,398
2021-01-11 2021-01-07 10.000 50,455 +49 0.01% 504,550
2021-01-08 2021-01-06 9.900 50,406 -14 0.01% 499,019
2021-01-07 2021-01-05 10.000 50,420 -24 0.01% 504,200
2021-01-06 2021-01-04 9.900 50,444 -20,000 0.01% 499,396
2021-01-05 2020-12-31 9.500 70,444 -35 0.01% 669,218
2021-01-04 2020-12-29 8.600 70,479 -15 0.01% 606,119
2020-12-30 2020-12-28 8.500 70,494 +56 0.01% 599,199
2020-12-29 2020-12-24 8.300 70,438 +14 0.01% 584,635
2020-12-28 2020-12-22 8.200 70,424 -48 0.01% 577,477
2020-12-22 2020-12-18 8.400 70,472 +6 0.01% 591,965
2020-12-21 2020-12-17 8.400 70,466 -3 0.01% 591,914
2020-12-18 2020-12-16 8.200 70,469 -12 0.01% 577,846
2020-12-17 2020-12-15 8.400 70,481 -11 0.01% 592,040
2020-12-16 2020-12-14 8.000 70,492 +45 0.01% 563,936
2020-12-15 2020-12-11 7.800 70,447 +44 0.01% 549,487
2020-12-14 2020-12-10 7.900 70,403 -18 0.01% 556,184
2020-12-11 2020-12-09 7.800 70,421 -31 0.01% 549,284
2020-12-10 2020-12-08 7.900 70,452 -8 0.01% 556,571
2020-12-09 2020-12-07 8.100 70,460 +54 0.01% 570,726
2020-12-07 2020-12-03 8.300 70,406 -54 0.01% 584,370
2020-12-02 2020-11-30 8.300 70,460 +26 0.01% 584,818
2020-11-26 2020-11-24 8.700 70,434 +29 0.01% 612,776
2020-11-25 2020-11-23 8.800 70,405 -2 0.01% 619,564
2020-11-20 2020-11-18 8.800 70,407 -73 0.01% 619,582
2020-11-19 2020-11-17 8.600 70,480 -9,197 0.01% 606,128
2020-11-18 2020-11-16 8.600 79,677 +57 0.01% 685,222
2020-11-17 2020-11-13 8.600 79,620 +20 0.01% 684,732
2020-11-16 2020-11-12 8.800 79,600 -17 0.01% 700,480
2020-11-13 2020-11-11 9.000 79,617 -30 0.01% 716,553
2020-11-11 2020-11-09 9.200 79,647 -4 0.01% 732,752
2020-11-09 2020-11-05 8.800 79,651 -1 0.01% 700,929
2020-11-05 2020-11-03 8.500 79,652 -33 0.01% 677,042
2020-11-03 2020-10-30 8.500 79,685 +3 0.01% 677,322
2020-11-02 2020-10-29 8.800 79,682 +44 0.01% 701,202
2020-10-30 2020-10-28 8.900 79,638 +37 0.01% 708,778
2020-10-29 2020-10-27 9.200 79,601 -39 0.01% 732,329
2020-10-28 2020-10-23 9.300 79,640 -44 0.01% 740,652
2020-10-27 2020-10-22 9.400 79,684 +64 0.01% 749,030
2020-10-23 2020-10-21 9.300 79,620 -56 0.01% 740,466
2020-10-22 2020-10-20 9.500 79,676 +75 0.01% 756,922
2020-10-21 2020-10-19 9.900 79,601 -8 0.01% 788,050
2020-10-20 2020-10-16 9.400 79,609 -85 0.01% 748,325
2020-10-19 2020-10-15 9.400 79,694 +40 0.01% 749,124
2020-10-16 2020-10-14 9.600 79,654 +29,985 0.01% 764,678
2020-10-15 2020-10-12 10.300 49,669 +31,689 0.01% 511,591
2020-10-14 2020-10-09 10.900 17,980 +65 0.00% 195,982
2020-10-12 2020-10-08 11.800 17,915 -11 0.00% 211,397
2020-10-09 2020-10-07 11.900 17,926 -47 0.00% 213,319
2020-10-08 2020-10-06 12.300 17,973 +48 0.00% 221,068
2020-10-07 2020-10-05 11.500 17,925 -54 0.00% 206,137
2020-10-05 2020-09-29 10.800 17,979 +41 0.00% 194,173
2020-09-30 2020-09-28 10.500 17,938 -13 0.00% 188,349
2020-09-28 2020-09-24 10.600 17,951 +24 0.00% 190,281
2020-09-25 2020-09-23 11.300 17,927 +12 0.00% 202,575
2020-09-24 2020-09-22 10.700 17,915 +1,939 0.00% 191,690
2020-09-23 2020-09-21 10.300 15,976 -7 0.00% 164,553
2020-09-22 2020-09-18 10.600 15,983 -12 0.00% 169,420
2020-09-18 2020-09-16 9.900 15,995 -971 0.00% 158,350
2020-09-16 2020-09-14 9.800 16,966 +3,992 0.00% 166,267
2020-09-15 2020-09-11 9.000 12,974 +47 0.00% 116,766
2020-09-11 2020-09-09 9.100 12,927 +23 0.00% 117,636
2020-09-10 2020-09-08 9.100 12,904 -86 0.00% 117,426
2020-09-08 2020-09-04 9.100 12,990 +54 0.00% 118,209
2020-09-07 2020-09-03 9.100 12,936 -36 0.00% 117,718
2020-09-04 2020-09-02 9.200 12,972 -23 0.00% 119,342
2020-09-03 2020-09-01 9.300 12,995 +25 0.00% 120,853
2020-09-02 2020-08-31 8.900 12,970 +11 0.00% 115,433
2020-08-25 2020-08-21 8.900 12,959 +3 0.00% 115,335
2020-08-19 2020-08-17 9.100 12,956 +9,972 0.00% 117,900
2020-08-17 2020-08-13 9.000 2,984 +24 0.00% 26,856
2020-08-14 2020-08-12 8.900 2,960 +40 0.00% 26,344
2020-08-13 2020-08-11 9.000 2,920 +11 0.00% 26,280
2020-08-12 2020-08-10 8.900 2,909 -61 0.00% 25,890
2020-08-04 2020-07-31 8.600 2,970 +62 0.00% 25,542
2020-07-28 2020-07-24 8.400 2,908 +7 0.00% 24,427
2020-07-23 2020-07-21 8.900 2,901 -86 0.00% 25,819
2020-07-22 2020-07-20 9.100 2,987 +10 0.00% 27,182
2020-07-17 2020-07-15 8.900 2,977 +64 0.00% 26,495
2020-07-15 2020-07-13 9.100 2,913 -63 0.00% 26,508
2020-07-14 2020-07-10 9.300 2,976 +56 0.00% 27,677
2020-07-13 2020-07-09 9.400 2,920 -23 0.00% 27,448
2020-07-10 2020-07-08 9.300 2,943 +10 0.00% 27,370
2020-07-09 2020-07-07 9.100 2,933 -7,198 0.00% 26,690
2020-07-08 2020-07-06 9.300 10,131 +26 0.00% 94,218
2020-07-07 2020-07-03 8.900 10,105 -11 0.00% 89,934
2020-07-06 2020-07-02 8.700 10,116 +8 0.00% 88,009
2020-07-03 2020-06-30 8.300 10,108 +35 0.00% 83,896
2020-07-02 2020-06-29 8.400 10,073 -21 0.00% 84,613
2020-06-30 2020-06-26 8.600 10,094 +18 0.00% 86,808
2020-06-23 2020-06-19 8.900 10,076 -5,080 0.00% 89,676
2020-06-19 2020-06-17 8.400 15,156 +5,000 0.00% 127,310
2020-06-18 2020-06-16 8.500 10,156 -20,000 0.00% 86,326
2020-06-17 2020-06-15 8.500 30,156 +20,000 0.00% 256,326
2020-06-15 2020-06-11 8.600 10,156 +12 0.00% 87,342
2020-06-10 2020-06-08 9.000 10,144 +24 0.00% 91,296
2020-06-09 2020-06-05 9.300 10,120 -13 0.00% 94,116
2020-06-05 2020-06-03 9.600 10,133 +67 0.00% 97,277
2020-06-04 2020-06-02 9.300 10,066 -4 0.00% 93,614
2020-06-03 2020-06-01 9.400 10,070 -8 0.00% 94,658
2020-06-02 2020-05-29 9.100 10,078 -80 0.00% 91,710
2020-05-29 2020-05-27 9.000 10,158 +45 0.00% 91,422
2020-05-28 2020-05-26 9.300 10,113 +13 0.00% 94,051
2020-05-27 2020-05-25 9.200 10,100 -60 0.00% 92,920
2020-05-26 2020-05-22 9.200 10,160 +11 0.00% 93,472
2020-05-25 2020-05-21 9.500 10,149 -8 0.00% 96,415
2020-05-22 2020-05-20 9.300 10,157 +11 0.00% 94,460
2020-05-21 2020-05-19 9.200 10,146 +60 0.00% 93,343
2020-05-20 2020-05-18 9.200 10,086 -42 0.00% 92,791
2020-05-19 2020-05-15 8.900 10,128 +59 0.00% 90,139
2020-05-18 2020-05-14 8.600 10,069 -7,100 0.00% 86,593
2020-05-15 2020-05-13 8.700 17,169 -66 0.00% 149,370
2020-05-14 2020-05-12 9.000 17,235 +40 0.00% 155,115
2020-05-11 2020-05-07 9.200 17,195 -12 0.00% 158,194
2020-05-06 2020-05-04 8.700 17,207 +35 0.00% 149,701
2020-04-27 2020-04-23 8.800 17,172 -26 0.00% 151,114
2020-04-24 2020-04-22 8.700 17,198 -2,000 0.00% 149,623
2020-04-23 2020-04-21 8.700 19,198 +2,000 0.00% 167,023
2020-04-20 2020-04-16 9.000 17,198 -9,000 0.00% 154,782
2020-04-17 2020-04-15 9.100 26,198 +8,984 0.00% 238,402
2020-04-16 2020-04-14 9.400 17,214 -18 0.00% 161,812
2020-04-15 2020-04-09 9.600 17,232 +1 0.00% 165,427
2020-04-09 2020-04-07 8.900 17,231 -10,000 0.00% 153,356
2020-04-08 2020-04-06 8.600 27,231 +24 0.00% 234,187
2020-04-02 2020-03-31 8.700 27,207 -52 0.00% 236,701
2020-04-01 2020-03-30 8.600 27,259 +10,000 0.00% 234,427
2020-03-31 2020-03-27 8.800 17,259 +50 0.00% 151,879
2020-03-27 2020-03-25 9.100 17,209 -10,026 0.00% 156,602
2020-03-26 2020-03-24 8.700 27,235 +36 0.00% 236,944
2020-03-25 2020-03-23 8.800 27,199 +10,000 0.00% 239,351
2020-03-24 2020-03-20 9.200 17,199 -22 0.00% 158,231
2020-03-23 2020-03-19 7.900 17,221 -31 0.00% 136,046
2020-03-13 2020-03-11 10.300 17,252 +33 0.00% 177,696
2020-03-11 2020-03-09 10.400 17,219 -1 0.00% 179,078
2020-03-10 2020-03-06 11.400 17,220 -3 0.00% 196,308
2020-03-09 2020-03-05 11.700 17,223 +52 0.00% 201,509
2020-03-05 2020-03-03 11.300 17,171 -72 0.00% 194,032
2020-03-04 2020-03-02 11.600 17,243 +67 0.00% 200,019
2020-03-02 2020-02-27 12.100 17,176 -36 0.00% 207,830
2020-02-25 2020-02-21 12.700 17,212 -18 0.00% 218,592
2020-02-24 2020-02-20 12.700 17,230 +68 0.00% 218,821
2020-02-20 2020-02-18 12.600 17,162 -20 0.00% 216,241
2020-02-17 2020-02-13 12.700 17,182 -3 0.00% 218,211
2020-02-14 2020-02-12 13.300 17,185 -9 0.00% 228,560
2020-02-13 2020-02-11 13.000 17,194 -62 0.00% 223,522
2020-02-12 2020-02-10 12.900 17,256 -3,000 0.00% 222,602
2020-02-11 2020-02-07 13.200 20,256 +3,000 0.00% 267,379
2020-02-06 2020-02-04 12.100 17,256 +48 0.00% 208,798
2020-01-31 2020-01-29 12.800 17,208 +30 0.00% 220,262
2020-01-30 2020-01-24 14.900 17,178 -52 0.00% 255,952
2020-01-29 2020-01-22 15.600 17,230 +69 0.00% 268,788
2020-01-23 2020-01-21 15.000 17,161 -22 0.00% 257,415
2020-01-22 2020-01-20 15.700 17,183 -57 0.00% 269,773
2020-01-21 2020-01-17 15.700 17,240 +6 0.00% 270,668
2020-01-20 2020-01-16 14.900 17,234 +14 0.00% 256,787
2020-01-17 2020-01-15 14.900 17,220 +52 0.00% 256,578
2020-01-16 2020-01-14 14.900 17,168 -19 0.00% 255,803
2020-01-15 2020-01-13 14.600 17,187 -10 0.00% 250,930
2020-01-14 2020-01-10 14.600 17,197 -12 0.00% 251,076
2020-01-10 2020-01-08 14.400 17,209 +46 0.00% 247,810
2020-01-09 2020-01-07 14.900 17,163 -44 0.00% 255,729
2020-01-08 2020-01-06 15.200 17,207 -42 0.00% 261,546
2020-01-07 2020-01-03 15.000 17,249 +23 0.00% 258,735
2020-01-06 2020-01-02 15.100 17,226 -10 0.00% 260,113
2020-01-03 2019-12-31 15.100 17,236 +3 0.00% 260,264
2019-12-30 2019-12-24 15.400 17,233 +72 0.00% 265,388
2019-12-27 2019-12-20 14.800 17,161 -13 0.00% 253,983
2019-12-20 2019-12-18 15.400 17,174 -49 0.00% 264,480
2019-12-19 2019-12-17 14.500 17,223 -12 0.00% 249,733
2019-12-18 2019-12-16 14.500 17,235 -20 0.00% 249,907
2019-12-17 2019-12-13 14.200 17,255 +57 0.00% 245,021
2019-12-16 2019-12-12 13.800 17,198 -46 0.00% 237,332
2019-12-13 2019-12-11 14.100 17,244 +55 0.00% 243,140
2019-12-12 2019-12-10 14.100 17,189 -42 0.00% 242,365
2019-12-09 2019-12-05 13.800 17,231 +27 0.00% 237,788
2019-12-06 2019-12-04 13.700 17,204 -44 0.00% 235,695
2019-12-05 2019-12-03 13.400 17,248 -2 0.00% 231,123
2019-12-02 2019-11-28 13.100 17,250 +18 0.00% 225,975
2019-11-29 2019-11-27 12.800 17,232 +15 0.00% 220,570
2019-11-28 2019-11-26 12.800 17,217 +10 0.00% 220,378
2019-11-26 2019-11-22 12.000 17,207 -17 0.00% 206,484
2019-11-25 2019-11-21 11.800 17,224 -6 0.00% 203,243
2019-11-22 2019-11-20 12.200 17,230 -28 0.00% 210,206
2019-11-21 2019-11-19 11.500 17,258 +67 0.00% 198,467
2019-11-20 2019-11-18 11.100 17,191 -50 0.00% 190,820
2019-11-18 2019-11-14 11.300 17,241 +79 0.00% 194,823
2019-11-15 2019-11-13 10.900 17,162 -31 0.00% 187,066
2019-11-14 2019-11-12 11.000 17,193 -11 0.00% 189,123
2019-11-12 2019-11-08 11.300 17,204 -25 0.00% 194,405
2019-11-11 2019-11-07 11.500 17,229 +16 0.00% 198,133
2019-11-08 2019-11-06 11.500 17,213 +15 0.00% 197,949
2019-11-07 2019-11-05 11.200 17,198 +15 0.00% 192,618
2019-11-06 2019-11-04 11.000 17,183 -32 0.00% 189,013
2019-11-05 2019-11-01 11.100 17,215 +22 0.00% 191,086
2019-11-04 2019-10-31 11.200 17,193 +27 0.00% 192,562
2019-10-31 2019-10-29 10.800 17,166 -18 0.00% 185,393
2019-10-30 2019-10-28 10.500 17,184 -61 0.00% 180,432
2019-10-29 2019-10-25 10.700 17,245 -2,012 0.00% 184,522
2019-10-28 2019-10-24 10.300 19,257 +4 0.00% 198,347
2019-10-25 2019-10-23 10.300 19,253 +52 0.00% 198,306
2019-10-24 2019-10-22 10.300 19,201 +27 0.00% 197,770
2019-10-23 2019-10-21 10.400 19,174 -18,027 0.00% 199,410
2019-10-22 2019-10-18 9.800 37,201 -3,997 0.00% 364,570
2019-10-21 2019-10-17 10.200 41,198 -14,982 0.01% 420,220
2019-10-18 2019-10-16 9.600 56,180 -58 0.01% 539,328
2019-10-17 2019-10-15 9.600 56,238 -14 0.01% 539,885
2019-10-15 2019-10-11 9.700 56,252 +28 0.01% 545,644
2019-10-11 2019-10-09 9.700 56,224 +49 0.01% 545,373
2019-10-09 2019-10-04 9.500 56,175 -17 0.01% 533,662
2019-10-04 2019-10-02 9.600 56,192 +15,020 0.01% 539,443
2019-10-02 2019-09-27 9.700 41,172 +11 0.01% 399,368
2019-09-30 2019-09-26 9.900 41,161 -5,096 0.01% 407,494
2019-09-27 2019-09-25 9.700 46,257 -5,000 0.01% 448,693
2019-09-25 2019-09-23 9.600 51,257 +5,000 0.01% 492,067
2019-09-24 2019-09-20 9.900 46,257 -4,954 0.01% 457,944
2019-09-20 2019-09-18 9.600 51,211 +3,000 0.01% 491,626
2019-09-19 2019-09-17 10.000 48,211 +27,000 0.01% 482,110
2019-09-18 2019-09-16 12.500 21,211 +18 0.00% 265,137
2019-09-17 2019-09-13 12.200 21,193 -7 0.00% 258,555
2019-09-16 2019-09-12 11.800 21,200 -16,019 0.00% 250,160
2019-09-13 2019-09-11 10.300 37,219 +49 0.00% 383,356
2019-09-11 2019-09-09 9.600 37,170 -89 0.00% 356,832
2019-09-10 2019-09-06 9.900 37,259 +74 0.00% 368,864
2019-09-06 2019-09-04 9.300 37,185 -9 0.00% 345,820
2019-09-05 2019-09-03 8.900 37,194 -6 0.00% 331,027
2019-09-03 2019-08-30 8.900 37,200 +30 0.00% 331,080
2019-09-02 2019-08-29 9.000 37,170 -2,000 0.00% 334,530
2019-08-29 2019-08-27 9.200 39,170 -52 0.00% 360,364
2019-08-28 2019-08-26 9.100 39,222 -6 0.00% 356,920
2019-08-21 2019-08-19 9.200 39,228 -16 0.00% 360,898
2019-08-20 2019-08-16 9.000 39,244 +37 0.00% 353,196
2019-08-16 2019-08-14 9.000 39,207 +44 0.00% 352,863
2019-08-15 2019-08-13 9.300 39,163 -46 0.00% 364,216
2019-08-13 2019-08-09 9.600 39,209 +29 0.00% 376,406
2019-08-08 2019-08-06 9.500 39,180 +1,875 0.00% 372,210
2019-08-07 2019-08-05 10.000 37,305 +100 0.00% 373,050
2019-08-06 2019-08-02 10.400 37,205 -54 0.00% 386,932
2019-08-05 2019-08-01 11.400 37,259 -1,943 0.00% 424,753
2019-08-02 2019-07-31 11.100 39,202 -13 0.00% 435,142
2019-08-01 2019-07-30 10.300 39,215 -21 0.00% 403,914
2019-07-31 2019-07-29 10.500 39,236 +29 0.00% 411,978
2019-07-30 2019-07-26 10.000 39,207 -971 0.00% 392,070
2019-07-29 2019-07-25 10.500 40,178 -13,999 0.00% 421,869
2019-07-26 2019-07-24 8.600 54,177 -1,800 0.01% 465,922
2019-07-25 2019-07-23 8.400 55,977 +1,800 0.01% 470,207
2019-07-23 2019-07-19 8.500 54,177 -44 0.01% 460,504
2019-07-22 2019-07-18 8.400 54,221 -5 0.01% 455,456
2019-07-19 2019-07-17 8.500 54,226 -28 0.01% 460,921
2019-07-16 2019-07-12 8.600 54,254 +24 0.01% 466,584
2019-07-15 2019-07-11 8.500 54,230 +31 0.01% 460,955
2019-07-10 2019-07-08 8.700 54,199 -39 0.01% 471,531
2019-07-08 2019-07-04 8.800 54,238 -1 0.01% 477,294
2019-07-04 2019-07-02 9.300 54,239 +78 0.01% 504,423
2019-07-03 2019-06-28 8.700 54,161 -54 0.01% 471,201
2019-07-02 2019-06-27 8.900 54,215 +27 0.01% 482,513
2019-06-28 2019-06-26 8.500 54,188 -10,047 0.01% 460,598
2019-06-27 2019-06-25 8.700 64,235 +10,064 0.01% 558,844
2019-06-25 2019-06-21 9.100 54,171 -4 0.01% 492,956
2019-06-21 2019-06-19 8.800 54,175 -2,055 0.01% 476,740
2019-06-19 2019-06-17 8.200 56,230 -9,943 0.01% 461,086
2019-06-18 2019-06-14 8.700 66,173 +10,000 0.01% 575,705
2019-06-17 2019-06-13 9.100 56,173 -20 0.01% 511,174
2019-06-14 2019-06-12 9.000 56,193 +2,018 0.01% 505,737
2019-06-13 2019-06-11 9.600 54,175 -2,023 0.01% 520,080
2019-06-10 2019-06-05 8.800 56,198 +23 0.01% 494,542
2019-06-05 2019-06-03 9.000 56,175 -51 0.01% 505,575
2019-06-04 2019-05-31 9.000 56,226 +55 0.01% 506,034
2019-06-03 2019-05-30 9.200 56,171 +1,972 0.01% 516,773
2019-05-31 2019-05-29 9.000 54,199 +9,946 0.01% 487,791
2019-05-30 2019-05-28 9.200 44,253 +5 0.01% 407,128
2019-05-29 2019-05-27 9.300 44,248 +87 0.01% 411,506
2019-05-24 2019-05-22 10.000 44,161 -1,458 0.01% 441,610
2019-05-22 2019-05-20 9.100 45,619 +27 0.01% 415,133
2019-05-21 2019-05-17 9.600 45,592 +11,400 0.01% 437,683
2019-05-17 2019-05-15 10.500 34,192 +9,999 0.00% 359,016
2019-05-16 2019-05-14 10.400 24,193 -65 0.00% 251,607
2019-05-15 2019-05-10 11.100 24,258 +61 0.00% 269,264
2019-05-14 2019-05-09 11.000 24,197 -4,017 0.00% 266,167
2019-05-10 2019-05-08 12.000 28,214 +48 0.00% 338,568
2019-05-08 2019-05-06 12.100 28,166 +1,180 0.00% 340,809
2019-05-07 2019-05-03 13.600 26,986 -1,998 0.00% 367,010
2019-05-06 2019-05-02 11.500 28,984 +14 0.00% 333,316
2019-05-03 2019-04-30 11.700 28,970 -83 0.00% 338,949
2019-05-02 2019-04-29 11.900 29,053 +1,996 0.00% 345,731
2019-04-30 2019-04-26 12.000 27,057 +799 0.00% 324,684
2019-04-29 2019-04-25 13.800 26,258 -958 0.00% 362,360
2019-04-26 2019-04-24 15.000 27,216 -994 0.00% 408,240
2019-04-25 2019-04-23 14.400 28,210 +1,953 0.00% 406,224
2019-04-24 2019-04-18 15.000 26,257 +4,063 0.00% 393,855
2019-04-23 2019-04-17 14.100 22,194 -3,053 0.00% 312,935
2019-04-18 2019-04-16 11.000 25,247 +3,050 0.00% 277,717
2019-04-17 2019-04-15 9.600 22,197 -31 0.00% 213,091
2019-04-15 2019-04-11 9.000 22,228 +2 0.00% 200,052
2019-04-12 2019-04-10 8.900 22,226 +53 0.00% 197,811
2019-04-11 2019-04-09 9.000 22,173 -32 0.00% 199,557
2019-04-10 2019-04-08 9.000 22,205 +34 0.00% 199,845
2019-04-04 2019-04-02 8.900 22,171 -42 0.00% 197,322
2019-04-02 2019-03-29 8.700 22,213 +16 0.00% 193,253
2019-04-01 2019-03-28 8.800 22,197 +15 0.00% 195,334
2019-03-29 2019-03-27 8.900 22,182 -40 0.00% 197,420
2019-03-28 2019-03-26 8.800 22,222 +22 0.00% 195,554
2019-03-27 2019-03-25 8.700 22,200 -34 0.00% 193,140
2019-03-22 2019-03-20 8.900 22,234 -15 0.00% 197,883
2019-03-19 2019-03-15 8.700 22,249 -4,934 0.00% 193,566
2019-03-18 2019-03-14 9.300 27,183 +5,000 0.00% 252,802
2019-03-15 2019-03-13 9.600 22,183 -51 0.00% 212,957
2019-03-14 2019-03-12 9.700 22,234 -10 0.00% 215,670
2019-03-13 2019-03-11 9.600 22,244 -7 0.00% 213,542
2019-03-12 2019-03-08 9.400 22,251 +72 0.00% 209,159
2019-03-11 2019-03-07 9.400 22,179 -25 0.00% 208,483
2019-03-08 2019-03-06 9.800 22,204 -39 0.00% 217,599
2019-03-07 2019-03-05 9.700 22,243 +7 0.00% 215,757
2019-03-06 2019-03-04 9.400 22,236 +36 0.00% 209,018
2019-03-04 2019-02-28 9.200 22,200 -24 0.00% 204,240
2019-03-01 2019-02-27 9.200 22,224 -2,000 0.00% 204,461
2019-02-28 2019-02-26 9.300 24,224 +2,022 0.00% 225,283
2019-02-27 2019-02-25 9.700 22,202 +5,039 0.00% 215,359
2019-02-25 2019-02-21 9.000 17,163 -3 0.00% 154,467
2019-02-22 2019-02-20 9.600 17,166 +5 0.00% 164,794
2019-02-21 2019-02-19 9.100 17,161 -73 0.00% 156,165
2019-02-18 2019-02-14 9.300 17,234 +9 0.00% 160,276
2019-02-15 2019-02-13 9.600 17,225 +38 0.00% 165,360
2019-02-14 2019-02-12 9.200 17,187 -46 0.00% 158,120
2019-02-13 2019-02-11 9.300 17,233 +71 0.00% 160,267
2019-02-01 2019-01-30 8.500 17,162 -5 0.00% 145,877
2019-01-25 2019-01-23 8.500 17,167 -51 0.00% 145,919
2019-01-24 2019-01-22 8.500 17,218 -8 0.00% 146,353
2019-01-23 2019-01-21 8.600 17,226 -33 0.00% 148,144
2019-01-22 2019-01-18 8.700 17,259 +88 0.00% 150,153
2019-01-21 2019-01-17 8.400 17,171 -24 0.00% 144,236
2019-01-17 2019-01-15 8.000 17,195 -23 0.00% 137,560
2019-01-16 2019-01-14 8.000 17,218 +21 0.00% 137,744
2019-01-15 2019-01-11 8.300 17,197 +15 0.00% 142,735
2019-01-10 2019-01-08 8.000 17,182 -78 0.00% 137,456
2019-01-09 2019-01-07 8.200 17,260 +1 0.00% 141,532
2019-01-08 2019-01-04 8.100 17,259 +87 0.00% 139,798
2019-01-07 2019-01-03 8.200 17,172 -9 0.00% 140,810
2019-01-03 2018-12-31 8.200 17,181 -22,170 0.00% 140,884
2019-01-02 2018-12-27 7.700 39,351 +22,189 0.00% 303,003
2018-12-27 2018-12-20 8.500 17,162 -7 0.00% 145,877
2018-12-21 2018-12-19 8.500 17,169 -10 0.00% 145,936
2018-12-20 2018-12-18 8.200 17,179 +11 0.00% 140,868
2018-12-18 2018-12-14 8.100 17,168 -62 0.00% 139,061
2018-12-17 2018-12-13 8.400 17,230 +10 0.00% 144,732
2018-12-14 2018-12-12 8.400 17,220 +30 0.00% 144,648
2018-12-13 2018-12-11 8.600 17,190 -2 0.00% 147,834
2018-12-11 2018-12-07 8.600 17,192 +24 0.00% 147,851
2018-12-10 2018-12-06 8.600 17,168 -28 0.00% 147,645
2018-12-06 2018-12-04 8.900 17,196 +1 0.00% 153,044
2018-12-05 2018-12-03 9.300 17,195 -47 0.00% 159,913
2018-12-04 2018-11-30 9.400 17,242 +35 0.00% 162,075
2018-12-03 2018-11-29 9.300 17,207 +11 0.00% 160,025
2018-11-30 2018-11-28 9.500 17,196 -16 0.00% 163,362
2018-11-29 2018-11-27 9.600 17,212 -26 0.00% 165,235
2018-11-27 2018-11-23 8.800 17,238 +44 0.00% 151,694
2018-11-26 2018-11-22 9.200 17,194 -47 0.00% 158,185
2018-11-23 2018-11-21 9.600 17,241 +53 0.00% 165,514
2018-11-22 2018-11-20 9.200 17,188 -149 0.00% 158,130
2018-11-21 2018-11-19 9.200 17,337 +120 0.00% 159,500
2018-11-20 2018-11-16 9.000 17,217 -10 0.00% 154,953
2018-11-16 2018-11-14 7.700 17,227 +65 0.00% 132,648
2018-11-15 2018-11-13 7.600 17,162 -73 0.00% 130,431
2018-11-14 2018-11-12 8.000 17,235 -19 0.00% 137,880
2018-11-12 2018-11-08 7.400 17,254 +44 0.00% 127,680
2018-11-09 2018-11-07 7.500 17,210 +22 0.00% 129,075
2018-11-08 2018-11-06 7.400 17,188 -42 0.00% 127,191
2018-11-06 2018-11-02 7.600 17,230 -7 0.00% 130,948
2018-11-02 2018-10-31 7.300 17,237 +28 0.00% 125,830
2018-11-01 2018-10-30 6.600 17,209 -10 0.00% 113,579
2018-10-30 2018-10-26 6.900 17,219 +55 0.00% 118,811
2018-10-29 2018-10-25 6.900 17,164 -96 0.00% 118,432
2018-10-26 2018-10-24 7.100 17,260 +24 0.00% 122,546
2018-10-25 2018-10-23 7.200 17,236 +68 0.00% 124,099
2018-10-23 2018-10-19 7.300 17,168 -54 0.00% 125,326
2018-10-19 2018-10-16 7.100 17,222 -2,625 0.00% 122,276
2018-10-18 2018-10-15 7.300 19,847 -13 0.00% 144,883
2018-10-16 2018-10-12 7.200 19,860 +2,658 0.00% 142,992
2018-10-15 2018-10-11 7.000 17,202 +39 0.00% 120,414
2018-10-11 2018-10-09 7.900 17,163 -16 0.00% 135,588
2018-10-10 2018-10-08 8.100 17,179 -35 0.00% 139,150
2018-10-04 2018-10-02 8.700 17,214 -19 0.00% 149,762
2018-10-02 2018-09-27 9.200 17,233 +69 0.00% 158,544
2018-09-28 2018-09-26 10.100 17,164 -1 0.00% 173,356
2018-09-26 2018-09-21 10.300 17,165 -59 0.00% 176,799
2018-09-24 2018-09-20 10.000 17,224 +21 0.00% 172,240
2018-09-14 2018-09-12 10.100 17,203 -36 0.00% 173,750
2018-09-13 2018-09-11 10.000 17,239 -7 0.00% 172,390
2018-09-10 2018-09-06 10.300 17,246 +11 0.00% 177,634
2018-09-07 2018-09-05 10.500 17,235 +18 0.00% 180,967
2018-09-05 2018-09-03 10.300 17,217 +11 0.00% 177,335
2018-09-04 2018-08-31 10.200 17,206 -32 0.00% 175,501
2018-08-31 2018-08-29 10.700 17,238 +40 0.00% 184,447
2018-08-30 2018-08-28 10.500 17,198 -2,000 0.00% 180,579
2018-08-29 2018-08-27 10.900 19,198 -8 0.00% 209,258
2018-08-27 2018-08-23 10.400 19,206 -33 0.00% 199,742
2018-08-23 2018-08-21 10.300 19,239 +2,000 0.00% 198,162
2018-08-22 2018-08-20 10.300 17,239 +24 0.00% 177,562
2018-08-21 2018-08-17 10.300 17,215 -13 0.00% 177,314
2018-08-20 2018-08-16 10.300 17,228 +48 0.00% 177,448
2018-08-16 2018-08-14 10.400 17,180 -8 0.00% 178,672
2018-08-15 2018-08-13 10.800 17,188 -10 0.00% 185,630
2018-08-14 2018-08-10 11.200 17,198 +13 0.00% 192,618
2018-08-10 2018-08-08 11.100 17,185 +4 0.00% 190,754
2018-08-09 2018-08-07 11.300 17,181 -1 0.00% 194,145
2018-08-08 2018-08-06 11.200 17,182 -3 0.00% 192,438
2018-08-06 2018-08-02 11.300 17,185 +8 0.00% 194,190
2018-08-03 2018-08-01 11.700 17,177 -1 0.00% 200,971
2018-08-02 2018-07-31 11.900 17,178 -32 0.00% 204,418
2018-07-31 2018-07-27 11.800 17,210 -39 0.00% 203,078
2018-07-30 2018-07-26 11.900 17,249 -1,600 0.00% 205,263
2018-07-27 2018-07-25 12.000 18,849 +86 0.00% 226,188
2018-07-26 2018-07-24 12.000 18,763 -64 0.00% 225,156
2018-07-25 2018-07-23 11.600 18,827 +1,600 0.00% 218,393
2018-07-24 2018-07-20 11.600 17,227 +24 0.00% 199,833
2018-07-20 2018-07-18 11.900 17,203 -2 0.00% 204,716
2018-07-19 2018-07-17 12.100 17,205 +11 0.00% 208,180
2018-07-18 2018-07-16 12.100 17,194 +7,108 0.00% 208,047
2018-07-17 2018-07-13 11.700 10,086 +53 0.00% 118,006
2018-07-13 2018-07-11 11.300 10,033 -56 0.00% 113,373
2018-07-12 2018-07-10 11.200 10,089 +1 0.00% 112,997
2018-07-11 2018-07-09 11.400 10,088 +41 0.00% 115,003
2018-07-10 2018-07-06 10.700 10,047 -33 0.00% 107,503
2018-07-09 2018-07-05 11.400 10,080 +30 0.00% 114,912
2018-07-04 2018-06-29 12.200 10,050 +22 0.00% 122,610
2018-07-03 2018-06-28 11.800 10,028 -32 0.00% 118,330
2018-06-27 2018-06-25 12.000 10,060 +34 0.00% 120,720
2018-06-25 2018-06-21 12.400 10,026 -64 0.00% 124,322
2018-06-22 2018-06-20 12.800 10,090 +20 0.00% 129,152
2018-06-21 2018-06-19 12.500 10,070 +44 0.00% 125,875
2018-06-20 2018-06-15 13.500 10,026 -2 0.00% 135,351
2018-06-15 2018-06-13 13.700 10,028 +19 0.00% 137,384
2018-06-14 2018-06-12 13.800 10,009 -62 0.00% 138,124
2018-06-08 2018-06-06 15.100 10,071 +10 0.00% 152,072
2018-06-01 2018-05-30 14.100 10,061 -56 0.00% 141,860
2018-05-31 2018-05-29 14.600 10,117 +46 0.00% 147,708
2018-05-30 2018-05-28 15.300 10,071 +44 0.00% 154,086
2018-05-29 2018-05-25 13.700 10,027 -61 0.00% 137,370
2018-05-28 2018-05-24 14.500 10,088 +4 0.00% 146,276
2018-05-25 2018-05-23 14.300 10,084 -16 0.00% 144,201
2018-05-24 2018-05-21 14.500 10,100 +15 0.00% 146,450
2018-05-23 2018-05-18 15.200 10,085 -12 0.00% 153,292
2018-05-18 2018-05-16 14.900 10,097 +52 0.00% 150,445
2018-05-15 2018-05-11 12.600 10,045 -1,812 0.00% 126,567
2018-05-14 2018-05-10 12.700 11,857 -3 0.00% 150,584
2018-05-11 2018-05-09 12.100 11,860 +33 0.00% 143,506
2018-05-10 2018-05-08 12.300 11,827 +1,755 0.00% 145,472
2018-05-09 2018-05-07 12.400 10,072 +21 0.00% 124,893
2018-05-07 2018-05-03 14.000 10,051 +33 0.00% 140,714
2018-05-04 2018-05-02 13.500 10,018 -1,656 0.00% 135,243
2018-05-03 2018-04-30 13.500 11,674 +14 0.00% 157,599
2018-05-02 2018-04-27 12.900 11,660 +1,636 0.00% 150,414
2018-04-30 2018-04-26 12.800 10,024 -31 0.00% 128,307
2018-04-27 2018-04-25 13.300 10,055 +53 0.00% 133,732
2018-04-26 2018-04-24 13.600 10,002 -52 0.00% 136,027
2018-04-25 2018-04-23 13.400 10,054 +27 0.00% 134,724
2018-04-24 2018-04-20 13.900 10,027 -27 0.00% 139,375
2018-04-23 2018-04-19 14.900 10,054 -25 0.00% 149,805
2018-04-20 2018-04-18 14.600 10,079 +18 0.00% 147,153
2018-04-19 2018-04-17 15.300 10,061 -26 0.00% 153,933
2018-04-18 2018-04-16 15.600 10,087 -2 0.00% 157,357
2018-04-17 2018-04-13 16.100 10,089 +63 0.00% 162,433
2018-04-16 2018-04-12 16.400 10,026 -29 0.00% 164,426
2018-04-13 2018-04-11 16.500 10,055 +25 0.00% 165,907
2018-04-12 2018-04-10 16.700 10,030 -50 0.00% 167,501
2018-04-10 2018-04-06 16.000 10,080 +56 0.00% 161,280
2018-04-09 2018-04-04 16.200 10,024 -43 0.00% 162,389
2018-04-06 2018-04-03 16.500 10,067 -8 0.00% 166,105
2018-04-04 2018-03-29 17.000 10,075 +37 0.00% 171,275
2018-04-03 2018-03-28 17.100 10,038 -50 0.00% 171,650
2018-03-29 2018-03-27 17.900 10,088 +66 0.00% 180,575
2018-03-28 2018-03-26 17.700 10,022 -8 0.00% 177,389
2018-03-23 2018-03-21 18.800 10,030 -3,001 0.00% 188,564
2018-03-21 2018-03-19 19.000 13,031 +24 0.00% 247,589
2018-03-20 2018-03-16 19.700 13,007 -14 0.00% 256,238
2018-03-19 2018-03-15 20.000 13,021 -38 0.00% 260,420
2018-03-16 2018-03-14 20.200 13,059 +8 0.00% 263,792
2018-03-15 2018-03-13 20.500 13,051 +32 0.00% 267,545
2018-03-14 2018-03-12 20.900 13,019 -54 0.00% 272,097
2018-03-13 2018-03-09 20.900 13,073 +28 0.00% 273,226
2018-03-12 2018-03-08 21.900 13,045 -12 0.00% 285,685
2018-03-09 2018-03-07 21.600 13,057 -8 0.00% 282,031
2018-03-07 2018-03-05 21.600 13,065 +47 0.00% 282,204
2018-03-05 2018-03-01 21.600 13,018 -62 0.00% 281,189
2018-03-02 2018-02-28 21.900 13,080 -1 0.00% 286,452
2018-03-01 2018-02-27 22.000 13,081 +18 0.00% 287,782
2018-02-28 2018-02-26 22.300 13,063 +39 0.00% 291,305
2018-02-27 2018-02-23 21.900 13,024 -100 0.00% 285,226
2018-02-26 2018-02-22 21.600 13,124 +99 0.00% 283,478
2018-02-22 2018-02-20 22.300 13,025 +11 0.00% 290,457
2018-02-21 2018-02-15 21.800 13,014 -36 0.00% 283,705
2018-02-20 2018-02-13 21.600 13,050 -16 0.00% 281,880
2018-02-14 2018-02-12 21.300 13,066 +26 0.00% 278,306
2018-02-12 2018-02-08 21.800 13,040 +4 0.00% 284,272
2018-02-09 2018-02-07 21.900 13,036 +24 0.00% 285,488
2018-02-08 2018-02-06 21.600 13,012 -38 0.00% 281,059
2018-02-07 2018-02-05 22.600 13,050 -16 0.00% 294,930
2018-02-06 2018-02-02 23.000 13,066 +62 0.00% 300,518
2018-02-05 2018-02-01 23.200 13,004 -50 0.00% 301,693
2018-02-02 2018-01-31 23.300 13,054 +36 0.00% 304,158
2018-02-01 2018-01-30 22.900 13,018 -70 0.00% 298,112
2018-01-31 2018-01-29 23.100 13,088 +73 0.00% 302,333
2018-01-30 2018-01-26 23.400 13,015 -26 0.00% 304,551
2018-01-29 2018-01-25 23.400 13,041 +10 0.00% 305,159
2018-01-26 2018-01-24 23.400 13,031 -21 0.00% 304,925
2018-01-25 2018-01-23 23.400 13,052 -18 0.00% 305,417
2018-01-24 2018-01-22 23.200 13,070 +6 0.00% 303,224
2018-01-23 2018-01-19 23.100 13,064 +52 0.00% 301,778
2018-01-22 2018-01-18 23.200 13,012 -46 0.00% 301,878
2018-01-19 2018-01-17 23.500 13,058 +36 0.00% 306,863
2018-01-18 2018-01-16 23.500 13,022 +6 0.00% 306,017
2018-01-17 2018-01-15 23.400 13,016 -1,026 0.00% 304,574
2018-01-16 2018-01-12 23.700 14,042 +459 0.00% 332,795
2018-01-15 2018-01-11 24.200 13,583 +3,580 0.00% 328,709
2018-01-12 2018-01-10 24.400 10,003 +1,108 0.00% 244,073
2018-01-10 2018-01-08 23.800 8,895 -45 0.00% 211,701
2018-01-09 2018-01-05 24.000 8,940 +93 0.00% 214,560
2018-01-05 2018-01-03 24.100 8,847 +17 0.00% 213,213
2018-01-04 2018-01-02 24.100 8,830 +5 0.00% 212,803
2018-01-03 2017-12-29 23.800 8,825 +6 0.00% 210,035
2018-01-02 2017-12-28 23.500 8,819 -74 0.00% 207,246
2017-12-29 2017-12-27 23.600 8,893 +12 0.00% 209,875
2017-12-28 2017-12-22 23.600 8,881 +40 0.00% 209,592
2017-12-27 2017-12-21 23.500 8,841 +1 0.00% 207,763
2017-12-22 2017-12-20 23.400 8,840 -18 0.00% 206,856
2017-12-21 2017-12-19 23.500 8,858 +16 0.00% 208,163
2017-12-20 2017-12-18 23.500 8,842 -37 0.00% 207,787
2017-12-18 2017-12-14 23.100 8,879 +69 0.00% 205,105
2017-12-15 2017-12-13 23.100 8,810 -6 0.00% 203,511
2017-12-14 2017-12-12 23.100 8,816 +12 0.00% 203,650
2017-12-13 2017-12-11 23.000 8,804 -52 0.00% 202,492
2017-12-08 2017-12-06 23.500 8,856 +22 0.00% 208,116
2017-12-07 2017-12-05 24.000 8,834 -15 0.00% 212,016
2017-12-06 2017-12-04 24.100 8,849 +38 0.00% 213,261
2017-12-05 2017-12-01 24.100 8,811 +6 0.00% 212,345
2017-12-04 2017-11-30 24.100 8,805 -35 0.00% 212,200
2017-12-01 2017-11-29 24.100 8,840 -26 0.00% 213,044
2017-11-30 2017-11-28 24.000 8,866 +53 0.00% 212,784
2017-11-29 2017-11-27 23.900 8,813 -38 0.00% 210,631
2017-11-28 2017-11-24 24.100 8,851 +33 0.00% 213,309
2017-11-27 2017-11-23 24.200 8,818 +4 0.00% 213,396
2017-11-24 2017-11-22 23.800 8,814 -32 0.00% 209,773
2017-11-23 2017-11-21 23.300 8,846 -42 0.00% 206,112
2017-11-22 2017-11-20 23.400 8,888 +41 0.00% 207,979
2017-11-21 2017-11-17 23.600 8,847 -59 0.00% 208,789
2017-11-20 2017-11-16 23.400 8,906 +82 0.00% 208,400
2017-11-17 2017-11-15 23.700 8,824 -66 0.00% 209,129
2017-11-16 2017-11-14 23.500 8,890 +84 0.00% 208,915
2017-11-15 2017-11-13 23.000 8,806 -41 0.00% 202,538
2017-11-14 2017-11-10 23.000 8,847 +27 0.00% 203,481
2017-11-10 2017-11-08 23.100 8,820 -23 0.00% 203,742
2017-11-09 2017-11-07 23.300 8,843 +12 0.00% 206,042
2017-11-08 2017-11-06 23.200 8,831 -69 0.00% 204,879
2017-11-07 2017-11-03 23.400 8,900 +7 0.00% 208,260
2017-11-06 2017-11-02 23.400 8,893 +79 0.00% 208,096
2017-11-03 2017-11-01 24.800 8,814 +6 0.00% 218,587
2017-11-02 2017-10-31 24.500 8,808 -77 0.00% 215,796
2017-11-01 2017-10-30 24.400 8,885 +24 0.00% 216,794
2017-10-31 2017-10-27 24.300 8,861 -28 0.00% 215,322
2017-10-30 2017-10-26 24.300 8,889 -5 0.00% 216,003
2017-10-27 2017-10-25 24.400 8,894 +15 0.00% 217,014
2017-10-26 2017-10-24 24.500 8,879 -21 0.00% 217,535
2017-10-25 2017-10-23 24.500 8,900 +8 0.00% 218,050
2017-10-24 2017-10-20 24.600 8,892 +83 0.00% 218,743
2017-10-23 2017-10-19 24.300 8,809 -12 0.00% 214,059
2017-10-20 2017-10-18 24.900 8,821 -1,013 0.00% 219,643
2017-10-19 2017-10-17 24.500 9,834 +6 0.00% 240,933
2017-10-18 2017-10-16 24.400 9,828 +18 0.00% 239,803
2017-10-17 2017-10-13 24.300 9,810 -51 0.00% 238,383
2017-10-16 2017-10-12 24.300 9,861 -36 0.00% 239,622
2017-10-13 2017-10-11 24.300 9,897 +20 0.00% 240,497
2017-10-12 2017-10-10 24.800 9,877 +1,000 0.00% 244,950
2017-10-11 2017-10-09 24.800 8,877 +8 0.00% 220,150
2017-10-10 2017-10-06 24.300 8,869 -27 0.00% 215,517
2017-10-09 2017-10-04 24.300 8,896 +21 0.00% 216,173
2017-10-06 2017-10-03 24.500 8,875 +27 0.00% 217,437
2017-10-04 2017-09-29 24.700 8,848 -51 0.00% 218,546
2017-10-03 2017-09-28 24.500 8,899 +44 0.00% 218,025
2017-09-29 2017-09-27 24.400 8,855 -20 0.00% 216,062
2017-09-28 2017-09-26 24.500 8,875 +68 0.00% 217,437
2017-09-26 2017-09-22 24.700 8,807 -6 0.00% 217,533
2017-09-25 2017-09-21 24.300 8,813 -50 0.00% 214,156
2017-09-22 2017-09-20 24.600 8,863 +50 0.00% 218,030
2017-09-21 2017-09-19 24.900 8,813 -66 0.00% 219,444
2017-09-20 2017-09-18 25.500 8,879 +49 0.00% 226,414
2017-09-18 2017-09-14 25.500 8,830 -17 0.00% 225,165
2017-09-15 2017-09-13 25.200 8,847 +6 0.00% 222,944
2017-09-14 2017-09-12 25.500 8,841 -20 0.00% 225,445
2017-09-13 2017-09-11 25.700 8,861 -36 0.00% 227,728
2017-09-12 2017-09-08 25.700 8,897 +1 0.00% 228,653
2017-09-11 2017-09-07 26.100 8,896 +55 0.00% 232,186
2017-09-08 2017-09-06 25.800 8,841 -33 0.00% 228,098
2017-09-07 2017-09-05 25.700 8,874 +49 0.00% 228,062
2017-09-06 2017-09-04 25.600 8,825 -1 0.00% 225,920
2017-09-05 2017-09-01 24.800 8,826 -24 0.00% 218,885
2017-09-01 2017-08-30 24.100 8,850 -20 0.00% 213,285
2017-08-31 2017-08-29 24.200 8,870 +11 0.00% 214,654
2017-08-30 2017-08-28 24.200 8,859 +54 0.00% 214,388
2017-08-29 2017-08-25 24.600 8,805 -42 0.00% 216,603
2017-08-28 2017-08-24 24.100 8,847 +43 0.00% 213,213
2017-08-25 2017-08-22 24.100 8,804 -40 0.00% 212,176
2017-08-22 2017-08-18 24.100 8,844 -16 0.00% 213,140
2017-08-21 2017-08-17 24.500 8,860 -16 0.00% 217,070
2017-08-18 2017-08-16 24.600 8,876 +9 0.00% 218,350
2017-08-17 2017-08-15 24.500 8,867 -17 0.00% 217,241
2017-08-15 2017-08-11 25.000 8,884 +61 0.00% 222,100
2017-08-14 2017-08-10 25.800 8,823 +6 0.00% 227,633
2017-08-11 2017-08-09 25.900 8,817 +4 0.00% 228,360
2017-08-09 2017-08-07 26.100 8,813 -75 0.00% 230,019
2017-08-04 2017-08-02 26.800 8,888 +77 0.00% 238,198
2017-08-03 2017-08-01 26.200 8,811 -36 0.00% 230,848
2017-08-02 2017-07-31 26.100 8,847 -30 0.00% 230,907
2017-07-31 2017-07-27 26.700 8,877 +21 0.00% 237,016
2017-07-27 2017-07-25 26.700 8,856 +53 0.00% 236,455
2017-07-26 2017-07-24 26.300 8,803 -36 0.00% 231,519
2017-07-25 2017-07-21 24.900 8,839 -49 0.00% 220,091
2017-07-24 2017-07-20 24.800 8,888 -4 0.00% 220,422
2017-07-21 2017-07-19 25.000 8,892 +86 0.00% 222,300
2017-07-20 2017-07-18 24.400 8,806 -9 0.00% 214,866
2017-07-19 2017-07-17 24.200 8,815 -9 0.00% 213,323
2017-07-18 2017-07-14 24.100 8,824 +5 0.00% 212,658
2017-07-17 2017-07-13 23.900 8,819 -20 0.00% 210,774
2017-07-14 2017-07-12 23.700 8,839 +8 0.00% 209,484
2017-07-13 2017-07-11 23.700 8,831 +31 0.00% 209,295
2017-07-12 2017-07-10 24.000 8,800 -91 0.00% 211,200
2017-07-11 2017-07-07 24.000 8,891 +64 0.00% 213,384
2017-07-06 2017-07-04 24.000 8,827 -1,060 0.00% 211,848
2017-07-05 2017-07-03 24.300 9,887 +19 0.00% 240,254
2017-06-30 2017-06-28 24.200 9,868 +38 0.00% 238,806
2017-06-29 2017-06-27 24.500 9,830 -44 0.00% 240,835
2017-06-28 2017-06-26 24.500 9,874 -2,000 0.00% 241,913
2017-06-26 2017-06-22 24.300 11,874 +65 0.00% 288,538
2017-06-22 2017-06-20 24.100 11,809 -59 0.00% 284,597
2017-06-21 2017-06-19 23.900 11,868 +52 0.00% 283,645
2017-06-20 2017-06-16 23.300 11,816 -60 0.00% 275,313
2017-06-15 2017-06-13 23.700 11,876 +17 0.00% 281,461
2017-06-14 2017-06-12 23.500 11,859 +53 0.00% 278,686
2017-06-13 2017-06-09 24.000 11,806 -55 0.00% 283,344
2017-06-12 2017-06-08 23.700 11,861 +29 0.00% 281,106
2017-06-07 2017-06-05 24.300 11,832 +10 0.00% 287,518
2017-06-05 2017-06-01 24.300 11,822 +1,500 0.00% 287,275
2017-06-02 2017-05-31 24.500 10,322 -996 0.00% 252,889
2017-06-01 2017-05-29 24.900 11,318 -1,000 0.00% 281,818
2017-05-31 2017-05-26 24.215 12,318 +943 0.00% 298,284
2017-05-29 2017-05-25 24.404 11,375 -121 0.00% 277,601
2017-05-26 2017-05-24 24.215 11,496 +23 0.00% 278,379
2017-05-25 2017-05-23 24.121 11,473 -28 0.00% 276,737
2017-05-24 2017-05-22 24.404 11,501 +74 0.00% 280,676
2017-05-23 2017-05-19 25.634 11,427 +2,020 0.00% 292,922
2017-05-22 2017-05-18 25.918 9,407 -2,446 0.00% 243,810
2017-05-19 2017-05-17 25.918 11,853 +1,024 0.00% 307,205
2017-05-18 2017-05-16 26.485 10,829 -55 0.00% 286,811
2017-05-17 2017-05-15 24.783 10,884 +46 0.00% 269,736
2017-05-16 2017-05-12 25.161 10,838 -44 0.00% 272,697
2017-05-15 2017-05-11 25.161 10,882 +40 0.00% 273,804
2017-05-12 2017-05-10 25.256 10,842 +415 0.00% 273,823
2017-05-11 2017-05-09 25.256 10,427 -19 0.00% 263,342
2017-05-10 2017-05-08 25.067 10,446 +1,065 0.00% 261,846
2017-05-08 2017-05-04 25.161 9,381 +7,494 0.00% 236,037
2017-05-05 2017-05-02 25.256 1,887 +7 0.00% 47,658
2017-05-04 2017-04-28 25.256 1,880 +73 0.00% 47,481
2017-05-02 2017-04-27 25.350 1,807 -69 0.00% 45,808
2017-04-28 2017-04-26 25.445 1,876 +1,588 0.00% 47,735
2017-04-27 2017-04-25 25.729 288 +33 0.00% 7,410
2017-04-26 2017-04-24 25.540 255 -32 0.00% 6,513
2017-04-24 2017-04-20 25.256 287 +20 0.00% 7,248
2017-04-21 2017-04-19 25.067 267 +54 0.00% 6,693
2017-04-20 2017-04-18 25.161 213 -2 0.00% 5,359
2017-04-18 2017-04-12 25.823 215 -56 0.00% 5,552
2017-04-13 2017-04-11 25.540 271 +56 0.00% 6,921
2017-04-12 2017-04-10 25.823 215 -44 0.00% 5,552
2017-04-11 2017-04-07 25.445 259 -18 0.00% 6,590
2017-04-10 2017-04-06 25.823 277 -1,045 0.00% 7,153
2017-04-07 2017-04-05 25.823 1,322 +1,077 0.00% 34,138
2017-04-06 2017-04-03 29.607 245 +23 0.00% 7,254
2017-04-03 2017-03-30 28.377 222 -9 0.00% 6,300
2017-03-31 2017-03-29 29.134 231 -42 0.00% 6,730
2017-03-30 2017-03-28 29.134 273 -44 0.00% 7,954
2017-03-29 2017-03-27 29.134 317 +11 0.00% 9,235
2017-03-28 2017-03-24 29.229 306 +54 0.00% 8,944
2017-03-27 2017-03-23 29.607 252 -40 0.00% 7,461
2017-03-24 2017-03-22 29.039 292 +30 0.00% 8,480
2017-03-23 2017-03-21 29.418 262 +2 0.00% 7,707
2017-03-22 2017-03-20 29.512 260 -52 0.00% 7,673
2017-03-21 2017-03-17 30.458 312 +27 0.00% 9,503
2017-03-20 2017-03-16 29.891 285 +51 0.00% 8,519
2017-03-17 2017-03-15 29.985 234 -4 0.00% 7,017
2017-03-16 2017-03-14 29.891 238 -36 0.00% 7,114
2017-03-15 2017-03-13 30.080 274 +54 0.00% 8,242
2017-03-14 2017-03-10 30.458 220 -76 0.00% 6,701
2017-03-13 2017-03-09 30.742 296 +17 0.00% 9,100
2017-03-10 2017-03-08 30.553 279 +24 0.00% 8,524
2017-03-09 2017-03-07 31.215 255 -2,159 0.00% 7,960
2017-03-08 2017-03-06 30.269 2,414 -664 0.00% 73,070
2017-03-07 2017-03-03 29.702 3,078 +2,121 0.00% 91,421
2017-03-06 2017-03-02 28.850 957 -27 0.00% 27,610
2017-03-03 2017-03-01 29.512 984 -57 0.00% 29,040
2017-03-02 2017-02-28 28.472 1,041 +60 0.00% 29,639
2017-03-01 2017-02-27 27.904 981 -3 0.00% 27,374
2017-02-28 2017-02-24 27.904 984 -63 0.00% 27,458
2017-02-27 2017-02-23 28.377 1,047 +74 0.00% 29,711
2017-02-24 2017-02-22 28.377 973 -82 0.00% 27,611
2017-02-23 2017-02-21 27.904 1,055 +62 0.00% 29,439
2017-02-22 2017-02-20 28.472 993 +1 0.00% 28,273
2017-02-21 2017-02-17 28.472 992 +32 0.00% 28,244
2017-02-20 2017-02-16 28.945 960 -74 0.00% 27,787
2017-02-17 2017-02-15 29.229 1,034 -790 0.00% 30,222
2017-02-16 2017-02-14 27.715 1,824 -73 0.00% 50,552
2017-02-15 2017-02-13 27.621 1,897 +79 0.00% 52,396
2017-02-14 2017-02-10 27.053 1,818 +17 0.00% 49,182
2017-02-13 2017-02-09 24.972 1,801 -81 0.00% 44,975
2017-02-10 2017-02-08 24.499 1,882 -4 0.00% 46,107
2017-02-09 2017-02-07 24.404 1,886 +68 0.00% 46,027
2017-02-08 2017-02-06 24.499 1,818 -38 0.00% 44,539
2017-02-07 2017-02-03 24.404 1,856 -4 0.00% 45,295
2017-02-06 2017-02-02 24.499 1,860 -15 0.00% 45,568
2017-02-03 2017-02-01 24.026 1,875 +37 0.00% 45,049
2017-02-02 2017-01-27 23.648 1,838 -48 0.00% 43,465
2017-01-26 2017-01-24 23.459 1,886 +81 0.00% 44,243
2017-01-25 2017-01-23 23.364 1,805 -40 0.00% 42,172
2017-01-19 2017-01-17 23.648 1,845 -2 0.00% 43,630
2017-01-18 2017-01-16 23.459 1,847 -44 0.00% 43,328
2017-01-17 2017-01-13 23.648 1,891 +58 0.00% 44,718
2017-01-16 2017-01-12 23.742 1,833 -25 0.00% 43,520
2017-01-13 2017-01-11 23.553 1,858 -15 0.00% 43,762
2017-01-11 2017-01-09 23.742 1,873 +42 0.00% 44,469
2017-01-10 2017-01-06 23.932 1,831 -3 0.00% 43,819
2017-01-09 2017-01-05 23.932 1,834 -35 0.00% 43,890
2017-01-06 2017-01-04 23.932 1,869 +11 0.00% 44,728
2017-01-05 2017-01-03 23.553 1,858 +43 0.00% 43,762
2017-01-03 2016-12-29 23.080 1,815 -76 0.00% 41,891
2016-12-30 2016-12-28 23.269 1,891 +87 0.00% 44,002
2016-12-29 2016-12-23 22.986 1,804 -33 0.00% 41,466
2016-12-28 2016-12-22 23.364 1,837 -50 0.00% 42,920
2016-12-23 2016-12-21 22.986 1,887 +80 0.00% 43,374
2016-12-20 2016-12-16 22.986 1,807 -37 0.00% 41,535
2016-12-16 2016-12-14 23.080 1,844 +20 0.00% 42,560
2016-12-15 2016-12-13 23.269 1,824 +18 0.00% 42,443
2016-12-14 2016-12-12 23.269 1,806 +4 0.00% 42,025
2016-12-13 2016-12-09 23.742 1,802 -28 0.00% 42,784
2016-12-12 2016-12-08 23.648 1,830 -9 0.00% 43,275
2016-12-09 2016-12-07 23.742 1,839 +21 0.00% 43,662
2016-12-08 2016-12-06 23.459 1,818 -35 0.00% 42,648
2016-12-07 2016-12-05 23.364 1,853 -34 0.00% 43,293
2016-12-06 2016-12-02 23.837 1,887 -9 0.00% 44,980
2016-12-05 2016-12-01 24.026 1,896 +53 0.00% 45,554
2016-12-02 2016-11-30 23.648 1,843 +15 0.00% 43,583
2016-11-30 2016-11-28 23.648 1,828 -3 0.00% 43,228
2016-11-29 2016-11-25 23.175 1,831 -61 0.00% 42,433
2016-11-28 2016-11-24 23.080 1,892 +43 0.00% 43,668
2016-11-25 2016-11-23 22.986 1,849 -18 0.00% 42,500
2016-11-24 2016-11-22 22.891 1,867 +42 0.00% 42,738
2016-11-23 2016-11-21 22.986 1,825 -845 0.00% 41,949
2016-11-22 2016-11-18 23.269 2,670 +847 0.00% 62,129
2016-11-21 2016-11-17 23.080 1,823 +20 0.00% 42,075
2016-11-18 2016-11-16 22.796 1,803 -37 0.00% 41,102
2016-11-17 2016-11-15 22.796 1,840 +32 0.00% 41,945
2016-11-16 2016-11-14 22.796 1,808 -53 0.00% 41,216
2016-11-15 2016-11-11 23.364 1,861 -6 0.00% 43,480
2016-11-14 2016-11-10 23.648 1,867 -5 0.00% 44,150
2016-11-11 2016-11-09 23.553 1,872 +65 0.00% 44,092
2016-11-10 2016-11-08 23.932 1,807 +5 0.00% 43,244
2016-11-09 2016-11-07 23.837 1,802 -71 0.00% 42,954
2016-11-08 2016-11-04 23.648 1,873 +49 0.00% 44,292
2016-11-07 2016-11-03 23.837 1,824 -71 0.00% 43,479
2016-11-03 2016-11-01 24.688 1,895 +2 0.00% 46,784
2016-11-02 2016-10-31 24.215 1,893 +39 0.00% 45,840
2016-11-01 2016-10-28 24.310 1,854 +48 0.00% 45,071
2016-10-31 2016-10-27 24.310 1,806 -8 0.00% 43,904
2016-10-28 2016-10-26 24.877 1,814 -41 0.00% 45,128
2016-10-27 2016-10-25 25.161 1,855 +54 0.00% 46,674
2016-10-26 2016-10-24 25.067 1,801 -39 0.00% 45,145
2016-10-25 2016-10-20 26.202 1,840 +2 0.00% 48,211
2016-10-24 2016-10-19 24.404 1,838 -46 0.00% 44,855
2016-10-20 2016-10-18 24.594 1,884 +65 0.00% 46,334
2016-10-19 2016-10-17 24.404 1,819 +14 0.00% 44,392
2016-10-18 2016-10-14 24.688 1,805 -45 0.00% 44,562
2016-10-17 2016-10-13 24.404 1,850 +4 0.00% 45,148
2016-10-14 2016-10-12 24.310 1,846 +14 0.00% 44,876
2016-10-13 2016-10-11 24.310 1,832 -57 0.00% 44,536
2016-10-12 2016-10-07 24.310 1,889 +27 0.00% 45,921
2016-10-11 2016-10-06 24.215 1,862 +34 0.00% 45,089
2016-10-07 2016-10-05 24.404 1,828 +21 0.00% 44,611
2016-10-06 2016-10-04 24.594 1,807 -89 0.00% 44,441
2016-10-03 2016-09-29 24.404 1,896 +42 0.00% 46,271
2016-09-30 2016-09-28 24.594 1,854 -1 0.00% 45,597
2016-09-29 2016-09-27 24.404 1,855 +47 0.00% 45,270
2016-09-28 2016-09-26 24.404 1,808 -20 0.00% 44,123
2016-09-26 2016-09-22 25.161 1,828 -21 0.00% 45,995
2016-09-23 2016-09-21 25.067 1,849 -2 0.00% 46,348
2016-09-22 2016-09-20 25.161 1,851 +29 0.00% 46,573
2016-09-21 2016-09-19 24.783 1,822 +18 0.00% 45,154
2016-09-20 2016-09-15 24.783 1,804 -70 0.00% 44,708
2016-09-19 2016-09-14 25.067 1,874 +21 0.00% 46,975
2016-09-15 2016-09-13 24.688 1,853 -10 0.00% 45,747
2016-09-14 2016-09-12 24.783 1,863 -34 0.00% 46,170
2016-09-13 2016-09-09 25.540 1,897 +61 0.00% 48,449
2016-09-12 2016-09-08 25.823 1,836 +1,522 0.00% 47,412
2016-09-09 2016-09-07 25.445 314 +18 0.00% 7,990
2016-09-08 2016-09-06 25.161 296 +42 0.00% 7,448
2016-09-07 2016-09-05 25.067 254 -41 0.00% 6,367
2016-09-06 2016-09-02 24.783 295 +65 0.00% 7,311
2016-09-05 2016-09-01 24.404 230 -63 0.00% 5,613
2016-09-02 2016-08-31 24.594 293 +51 0.00% 7,206
2016-09-01 2016-08-30 25.067 242 -41 0.00% 6,066
2016-08-31 2016-08-29 24.688 283 +28 0.00% 6,987
2016-08-30 2016-08-26 24.972 255 -40 0.00% 6,368
2016-08-26 2016-08-24 24.499 295 -1,058 0.00% 7,227
2016-08-25 2016-08-23 24.404 1,353 -692 0.00% 33,019
2016-08-24 2016-08-22 24.783 2,045 +737 0.00% 50,681
2016-08-23 2016-08-19 25.256 1,308 +24 0.00% 33,035
2016-08-22 2016-08-18 25.350 1,284 +1,024 0.00% 32,550
2016-08-18 2016-08-16 25.067 260 -583 0.00% 6,517
2016-08-17 2016-08-15 24.499 843 +548 0.00% 20,653
2016-08-16 2016-08-12 24.404 295 -13 0.00% 7,199
2016-08-15 2016-08-11 25.445 308 +76 0.00% 7,837
2016-08-12 2016-08-10 25.067 232 -30 0.00% 5,815
2016-08-10 2016-08-08 25.918 262 -20 0.00% 6,790
2016-08-09 2016-08-05 25.350 282 +64 0.00% 7,149
2016-08-08 2016-08-04 24.972 218 -18 0.00% 5,444
2016-08-05 2016-08-03 25.161 236 +4 0.00% 5,938
2016-08-04 2016-08-01 24.877 232 -16 0.00% 5,772
2016-08-01 2016-07-28 25.350 248 -6 0.00% 6,287
2016-07-29 2016-07-27 25.161 254 -13 0.00% 6,391
2016-07-28 2016-07-26 25.350 267 +14 0.00% 6,769
2016-07-27 2016-07-25 26.296 253 -55 0.00% 6,653
2016-07-25 2016-07-21 27.053 308 +29 0.00% 8,332
2016-07-21 2016-07-19 25.823 279 -34 0.00% 7,205
2016-07-20 2016-07-18 26.202 313 +22 0.00% 8,201
2016-07-19 2016-07-15 25.823 291 +17 0.00% 7,515
2016-07-18 2016-07-14 25.256 274 +10 0.00% 6,920
2016-07-15 2016-07-13 24.026 264 +4 0.00% 6,343
2016-07-14 2016-07-12 24.310 260 +33 0.00% 6,321
2016-07-13 2016-07-11 24.121 227 -48 0.00% 5,475
2016-07-12 2016-07-08 23.837 275 -4 0.00% 6,555
2016-07-11 2016-07-07 23.837 279 -1,066 0.00% 6,651
2016-07-08 2016-07-06 23.648 1,345 +57 0.00% 31,806
2016-07-07 2016-07-05 23.553 1,288 -654 0.00% 30,336
2016-07-06 2016-07-04 23.837 1,942 +1,692 0.00% 46,291
2016-07-04 2016-06-29 23.269 250 -58 0.00% 5,817
2016-06-30 2016-06-28 23.648 308 +80 0.00% 7,284
2016-06-29 2016-06-27 23.459 228 -5 0.00% 5,349
2016-06-28 2016-06-24 23.837 233 -20 0.00% 5,554
2016-06-27 2016-06-23 24.594 253 +23 0.00% 6,222
2016-06-24 2016-06-22 24.215 230 -41 0.00% 5,570
2016-06-23 2016-06-21 23.837 271 +16 0.00% 6,460
2016-06-21 2016-06-17 23.364 255 +40 0.00% 5,958
2016-06-20 2016-06-16 23.837 215 -11 0.00% 5,125
2016-06-16 2016-06-14 23.837 226 -9 0.00% 5,387
2016-06-15 2016-06-13 23.837 235 -48 0.00% 5,602
2016-06-14 2016-06-10 24.404 283 +48 0.00% 6,906
2016-06-08 2016-06-06 25.256 235 -18 0.00% 5,935
2016-06-07 2016-06-03 24.877 253 -42 0.00% 6,294
2016-06-06 2016-06-02 24.499 295 -13 0.00% 7,227
2016-06-03 2016-06-01 24.688 308 +26 0.00% 7,604
2016-06-02 2016-05-31 24.026 282 -2,135 0.00% 6,775
2016-06-01 2016-05-30 23.222 2,417 -12 0.00% 56,127
2016-05-31 2016-05-27 23.135 2,429 -213 0.00% 56,194
2016-05-30 2016-05-26 23.483 2,642 +31 0.00% 62,041
2016-05-26 2016-05-24 22.526 2,611 -1 0.00% 58,815
2016-05-25 2016-05-23 22.700 2,612 -19 0.00% 59,292
2016-05-24 2016-05-20 22.874 2,631 +78 0.00% 60,181
2016-05-20 2016-05-18 22.004 2,553 +2,254 0.00% 56,176
2016-05-18 2016-05-16 21.482 299 +7 0.00% 6,423
2016-05-17 2016-05-13 21.482 292 -13 0.00% 6,273
2016-05-16 2016-05-12 22.178 305 +56 0.00% 6,764
2016-05-13 2016-05-11 22.004 249 -1,152 0.00% 5,479
2016-05-12 2016-05-10 22.352 1,401 +1,127 0.00% 31,315
2016-05-11 2016-05-09 21.569 274 +18 0.00% 5,910
2016-05-10 2016-05-06 21.917 256 +1 0.00% 5,611
2016-05-09 2016-05-05 27.744 255 -61 0.00% 7,075
2016-05-06 2016-05-04 28.179 316 +50 0.00% 8,905
2016-05-05 2016-05-03 28.701 266 -25 0.00% 7,634
2016-05-04 2016-04-29 28.962 291 +18 0.00% 8,428
2016-05-03 2016-04-28 29.397 273 -32 0.00% 8,025
2016-04-29 2016-04-27 28.962 305 -49 0.00% 8,833
2016-04-28 2016-04-26 28.440 354 +123 0.00% 10,068
2016-04-27 2016-04-25 29.571 231 -36 0.00% 6,831
2016-04-26 2016-04-22 30.179 267 +13 0.00% 8,058
2016-04-25 2016-04-21 30.179 254 -15 0.00% 7,666
2016-04-22 2016-04-20 30.092 269 -1,022 0.00% 8,095
2016-04-21 2016-04-19 29.918 1,291 -69 0.00% 38,625
2016-04-20 2016-04-18 29.832 1,360 +35 0.00% 40,571
2016-04-19 2016-04-15 29.745 1,325 -17 0.00% 39,412
2016-04-18 2016-04-14 29.832 1,342 +36 0.00% 40,034
2016-04-15 2016-04-13 29.918 1,306 +25 0.00% 39,074
2016-04-14 2016-04-12 29.397 1,281 -98 0.00% 37,657
2016-04-13 2016-04-11 29.658 1,379 +43 0.00% 40,898
2016-04-12 2016-04-08 30.005 1,336 +18 0.00% 40,087
2016-04-11 2016-04-07 30.440 1,318 +5 0.00% 40,120
2016-04-08 2016-04-06 29.397 1,313 -18 0.00% 38,598
2016-04-07 2016-04-05 29.397 1,331 -26 0.00% 39,127
2016-04-06 2016-04-01 30.353 1,357 +73 0.00% 41,190
2016-04-05 2016-03-31 30.092 1,284 -15 0.00% 38,639
2016-04-01 2016-03-30 30.353 1,299 +3 0.00% 39,429
2016-03-31 2016-03-29 29.745 1,296 -43 0.00% 38,549
2016-03-30 2016-03-24 29.832 1,339 -35 0.00% 39,944
2016-03-29 2016-03-23 28.614 1,374 +69 0.00% 39,316
2016-03-24 2016-03-22 28.005 1,305 +25 0.00% 36,547
2016-03-23 2016-03-21 28.527 1,280 -45 0.00% 36,514
2016-03-22 2016-03-18 28.701 1,325 +54 0.00% 38,029
2016-03-21 2016-03-17 28.353 1,271 +1 0.00% 36,037
2016-03-18 2016-03-16 26.179 1,270 -44 0.00% 33,247
2016-03-17 2016-03-15 25.396 1,314 +31 0.00% 33,370
2016-03-16 2016-03-14 25.222 1,283 -73 0.00% 32,360
2016-03-15 2016-03-11 25.309 1,356 +8 0.00% 34,319
2016-03-14 2016-03-10 25.396 1,348 +63 0.00% 34,234
2016-03-11 2016-03-09 25.222 1,285 -69 0.00% 32,410
2016-03-09 2016-03-07 26.440 1,354 -14 0.00% 35,799
2016-03-08 2016-03-04 25.918 1,368 +23 0.00% 35,456
2016-03-07 2016-03-03 25.744 1,345 +14 0.00% 34,625
2016-03-04 2016-03-02 26.005 1,331 +1,100 0.00% 34,612
2016-03-03 2016-03-01 25.309 231 -97 0.00% 5,846
2016-03-02 2016-02-29 24.178 328 +75 0.00% 7,930
2016-03-01 2016-02-26 24.178 253 -77 0.00% 6,117
2016-02-25 2016-02-23 23.917 330 -9 0.00% 7,893
2016-02-24 2016-02-22 24.091 339 +51 0.00% 8,167
2016-02-23 2016-02-19 23.917 288 +4 0.00% 6,888
2016-02-22 2016-02-18 24.874 284 -23 0.00% 7,064
2016-02-17 2016-02-15 23.656 307 -20 0.00% 7,263
2016-02-16 2016-02-12 22.787 327 -14 0.00% 7,451
2016-02-12 2016-02-05 24.526 341 +47 0.00% 8,363
2016-02-05 2016-02-03 24.787 294 -9 0.00% 7,287
2016-02-04 2016-02-02 24.961 303 -19 0.00% 7,563
2016-02-02 2016-01-29 24.091 322 +68 0.00% 7,757
2016-01-29 2016-01-27 24.352 254 -52 0.00% 6,185
2016-01-28 2016-01-26 25.222 306 +27 0.00% 7,718
2016-01-27 2016-01-25 25.135 279 -40 0.00% 7,013
2016-01-26 2016-01-22 23.743 319 -21 0.00% 7,574
2016-01-25 2016-01-21 23.656 340 +84 0.00% 8,043
2016-01-22 2016-01-20 24.178 256 -31 0.00% 6,190
2016-01-21 2016-01-19 24.787 287 -17 0.00% 7,114
2016-01-20 2016-01-18 24.352 304 -31 0.00% 7,403
2016-01-19 2016-01-15 24.265 335 +64 0.00% 8,129
2016-01-18 2016-01-14 24.787 271 -14 0.00% 6,717
2016-01-15 2016-01-13 24.961 285 +39 0.00% 7,114
2016-01-14 2016-01-12 24.091 246 +14 0.00% 5,926
2016-01-13 2016-01-11 24.613 232 -68 0.00% 5,710
2016-01-12 2016-01-08 25.309 300 +66 0.00% 7,593
2016-01-11 2016-01-07 24.874 234 -61 0.00% 5,821
2016-01-08 2016-01-06 25.222 295 -61 0.00% 7,440
2016-01-07 2016-01-05 25.570 356 +43 0.00% 9,103
2016-01-06 2016-01-04 25.744 313 -22 0.00% 8,058
2016-01-05 2015-12-31 25.744 335 +25 0.00% 8,624
2016-01-04 2015-12-29 26.701 310 -8 0.00% 8,277
2015-12-30 2015-12-28 26.440 318 +67 0.00% 8,408
2015-12-29 2015-12-24 26.701 251 -31 0.00% 6,702
2015-12-28 2015-12-22 24.700 282 +47 0.00% 6,965
2015-12-23 2015-12-21 25.048 235 -63 0.00% 5,886
2015-12-22 2015-12-18 23.917 298 -929 0.00% 7,127
2015-12-21 2015-12-17 26.092 1,227 +956 0.00% 32,015
2015-12-18 2015-12-16 27.831 271 +24 0.00% 7,542
2015-12-17 2015-12-15 27.744 247 -40 0.00% 6,853
2015-12-16 2015-12-14 28.092 287 +9 0.00% 8,062
2015-12-15 2015-12-11 28.962 278 -59 0.00% 8,051
2015-12-11 2015-12-09 29.658 337 +14 0.00% 9,995
2015-12-10 2015-12-08 29.571 323 +85 0.00% 9,551
2015-12-09 2015-12-07 29.745 238 -51 0.00% 7,079
2015-12-04 2015-12-02 30.875 289 -46 0.00% 8,923
2015-12-03 2015-12-01 31.484 335 +18 0.00% 10,547
2015-12-02 2015-11-30 30.614 317 +42 0.00% 9,705
2015-12-01 2015-11-27 31.832 275 +15 0.00% 8,754
2015-11-30 2015-11-26 31.745 260 -47 0.00% 8,254
2015-11-27 2015-11-25 31.832 307 +2 0.00% 9,772
2015-11-26 2015-11-24 31.397 305 -38 0.00% 9,576
2015-11-24 2015-11-20 31.745 343 +27 0.00% 10,889
2015-11-20 2015-11-18 29.918 316 -25 0.00% 9,454
2015-11-18 2015-11-16 29.745 341 +87 0.00% 10,143
2015-11-17 2015-11-13 30.179 254 -79 0.00% 7,666
2015-11-16 2015-11-12 30.440 333 +54 0.00% 10,137
2015-11-13 2015-11-11 30.527 279 +11 0.00% 8,517
2015-11-12 2015-11-10 30.353 268 -3 0.00% 8,135
2015-11-11 2015-11-09 31.571 271 -73 0.00% 8,556
2015-11-10 2015-11-06 31.310 344 +44 0.00% 10,771
2015-11-09 2015-11-05 31.832 300 -12 0.00% 9,550
2015-11-06 2015-11-04 32.267 312 +80 0.00% 10,067
2015-11-05 2015-11-03 32.006 232 -110 0.00% 7,425
2015-11-04 2015-11-02 31.919 342 +82 0.00% 10,916
2015-11-03 2015-10-30 32.267 260 -6 0.00% 8,389
2015-10-30 2015-10-28 32.528 266 -2 0.00% 8,652
2015-10-29 2015-10-27 32.789 268 -67 0.00% 8,787
2015-10-28 2015-10-26 32.963 335 +10 0.00% 11,042
2015-10-27 2015-10-23 32.615 325 +23 0.00% 10,600
2015-10-26 2015-10-22 32.963 302 -849 0.00% 9,955
2015-10-23 2015-10-20 32.702 1,151 -64 0.00% 37,640
2015-10-22 2015-10-19 33.049 1,215 -34 0.00% 40,155
2015-10-20 2015-10-16 33.397 1,249 +11 0.00% 41,713
2015-10-19 2015-10-15 33.484 1,238 -9 0.00% 41,454
2015-10-16 2015-10-14 32.093 1,247 +41 0.00% 40,020
2015-10-15 2015-10-13 32.354 1,206 -37 0.00% 39,019
2015-10-14 2015-10-12 32.441 1,243 -2 0.00% 40,324
2015-10-13 2015-10-09 31.397 1,245 +47 0.00% 39,089
2015-10-12 2015-10-08 30.701 1,198 -29 0.00% 36,780
2015-10-09 2015-10-07 30.701 1,227 -2 0.00% 37,670
2015-10-08 2015-10-06 30.701 1,229 +993 0.00% 37,732
2015-10-07 2015-10-05 30.962 236 -920 0.00% 7,307
2015-10-06 2015-10-02 31.310 1,156 +900 0.00% 36,194
2015-10-05 2015-09-30 30.875 256 -82 0.00% 7,904
2015-10-02 2015-09-29 31.832 338 +58 0.00% 10,759
2015-09-30 2015-09-25 31.919 280 -65 0.00% 8,937
2015-09-29 2015-09-24 32.267 345 +65 0.00% 11,132
2015-09-25 2015-09-23 32.093 280 -31 0.00% 8,986
2015-09-24 2015-09-22 33.658 311 -3 0.00% 10,468
2015-09-22 2015-09-18 33.832 314 +26 0.00% 10,623
2015-09-21 2015-09-17 33.136 288 -27 0.00% 9,543
2015-09-18 2015-09-16 31.571 315 +69 0.00% 9,945
2015-09-17 2015-09-15 31.832 246 -3 0.00% 7,831
2015-09-16 2015-09-14 31.484 249 -40 0.00% 7,840
2015-09-15 2015-09-11 31.571 289 +51 0.00% 9,124
2015-09-14 2015-09-10 31.484 238 -83 0.00% 7,493
2015-09-11 2015-09-09 31.919 321 +14 0.00% 10,246
2015-09-10 2015-09-08 31.136 307 +67 0.00% 9,559
2015-09-09 2015-09-07 29.918 240 -103 0.00% 7,180
2015-09-08 2015-09-04 29.832 343 +112 0.00% 10,232
2015-09-07 2015-09-02 29.918 231 -112 0.00% 6,911
2015-09-04 2015-09-01 29.832 343 +91 0.00% 10,232
2015-09-02 2015-08-31 30.005 252 +21 0.00% 7,561
2015-09-01 2015-08-28 30.353 231 -102 0.00% 7,012
2015-08-28 2015-08-26 29.049 333 +85 0.00% 9,673
2015-08-27 2015-08-25 29.397 248 -6 0.00% 7,290
2015-08-26 2015-08-24 29.658 254 -64 0.00% 7,533
2015-08-25 2015-08-21 32.006 318 +42 0.00% 10,178
2015-08-24 2015-08-20 32.789 276 -7 0.00% 9,050
2015-08-21 2015-08-19 34.615 283 -27 0.00% 9,796
2015-08-20 2015-08-18 34.006 310 +40 0.00% 10,542
2015-08-19 2015-08-17 34.789 270 -5 0.00% 9,393
2015-08-17 2015-08-13 33.832 275 +41 0.00% 9,304
2015-08-14 2015-08-12 35.050 234 -72 0.00% 8,202
2015-08-13 2015-08-11 34.789 306 +54 0.00% 10,645
2015-08-11 2015-08-07 33.484 252 -44 0.00% 8,438
2015-08-10 2015-08-06 33.136 296 +34 0.00% 9,808
2015-08-07 2015-08-05 34.006 262 -70 0.00% 8,910
2015-08-06 2015-08-04 33.919 332 +71 0.00% 11,261
2015-08-05 2015-08-03 33.832 261 -29 0.00% 8,830
2015-08-04 2015-07-31 35.224 290 -30 0.00% 10,215
2015-08-03 2015-07-30 34.789 320 +6 0.00% 11,132
2015-07-31 2015-07-29 35.398 314 +47 0.00% 11,115
2015-07-30 2015-07-28 35.659 267 +23 0.00% 9,521
2015-07-29 2015-07-27 36.094 244 -67 0.00% 8,807
2015-07-28 2015-07-24 37.833 311 +73 0.00% 11,766
2015-07-27 2015-07-23 37.572 238 -26 0.00% 8,942
2015-07-24 2015-07-22 37.746 264 -72 0.00% 9,965
2015-07-23 2015-07-21 39.312 336 +50 0.00% 13,209
2015-07-22 2015-07-20 39.398 286 -31 0.00% 11,268
2015-07-21 2015-07-17 38.790 317 -17 0.00% 12,296
2015-07-20 2015-07-16 38.703 334 +34 0.00% 12,927
2015-07-17 2015-07-15 38.181 300 -23 0.00% 11,454
2015-07-16 2015-07-14 38.268 323 +65 0.00% 12,361
2015-07-15 2015-07-13 39.312 258 +8 0.00% 10,142
2015-07-14 2015-07-10 37.746 250 -41 0.00% 9,437
2015-07-13 2015-07-09 36.876 291 +32 0.00% 10,731
2015-07-10 2015-07-08 36.007 259 +5 0.00% 9,326
2015-07-09 2015-07-07 36.876 254 -42 0.00% 9,367
2015-07-08 2015-07-06 40.094 296 -35 0.00% 11,868
2015-07-07 2015-07-03 41.486 331 +20 0.00% 13,732
2015-07-06 2015-07-02 40.964 311 +29 0.00% 12,740
2015-07-03 2015-06-30 40.790 282 +4 0.00% 11,503
2015-07-02 2015-06-29 40.355 278 -15 0.00% 11,219
2015-06-30 2015-06-26 41.312 293 +24 0.00% 12,104
2015-06-29 2015-06-25 41.486 269 +7 0.00% 11,160
2015-06-26 2015-06-24 38.964 262 -52 0.00% 10,208
2015-06-25 2015-06-23 39.920 314 +82 0.00% 12,535
2015-06-24 2015-06-22 39.920 232 -48 0.00% 9,262
2015-06-23 2015-06-19 40.094 280 +15 0.00% 11,226
2015-06-22 2015-06-18 38.616 265 -8 0.00% 10,233
2015-06-19 2015-06-17 38.094 273 +28 0.00% 10,400
2015-06-18 2015-06-16 37.833 245 -98 0.00% 9,269
2015-06-17 2015-06-15 38.094 343 +4 0.00% 13,066
2015-06-16 2015-06-12 38.442 339 +91 0.00% 13,032
2015-06-15 2015-06-11 38.268 248 -31 0.00% 9,490
2015-06-12 2015-06-10 38.094 279 -61 0.00% 10,628
2015-06-11 2015-06-09 38.181 340 +6 0.00% 12,981
2015-06-10 2015-06-08 39.398 334 +81 0.00% 13,159
2015-06-09 2015-06-05 39.051 253 +15 0.00% 9,880
2015-06-08 2015-06-04 39.312 238 +6 0.00% 9,356
2015-06-05 2015-06-03 39.312 232 -105 0.00% 9,120
2015-06-04 2015-06-02 39.920 337 +47 0.00% 13,453
2015-06-03 2015-06-01 39.559 290 +19 0.00% 11,472
2015-06-02 2015-05-29 38.725 271 -57 0.00% 10,494
2015-06-01 2015-05-28 35.804 328 +16 0.00% 11,744
2015-05-29 2015-05-27 35.887 312 +34 0.00% 11,197
2015-05-28 2015-05-26 34.886 278 -7 0.00% 9,698
2015-05-27 2015-05-22 34.468 285 +36 0.00% 9,823
2015-05-26 2015-05-21 34.719 249 -62 0.00% 8,645
2015-05-22 2015-05-20 34.886 311 -15 0.00% 10,849
2015-05-21 2015-05-19 34.552 326 -18 0.00% 11,264
2015-05-20 2015-05-18 34.552 344 -1,138 0.00% 11,886
2015-05-19 2015-05-15 33.884 1,482 +36 0.00% 50,216
2015-05-18 2015-05-14 33.383 1,446 -52 0.00% 48,272
2015-05-15 2015-05-13 33.300 1,498 +9 0.00% 49,883
2015-05-14 2015-05-12 33.550 1,489 -6 0.00% 49,956
2015-05-13 2015-05-11 33.884 1,495 -43 0.00% 50,657
2015-05-12 2015-05-08 33.550 1,538 +3 0.00% 51,600
2015-05-11 2015-05-07 33.133 1,535 +11 0.00% 50,859
2015-05-08 2015-05-06 33.383 1,524 +40 0.00% 50,876
2015-05-07 2015-05-05 33.717 1,484 +1,197 0.00% 50,036
2015-05-06 2015-05-04 34.385 287 -19 0.00% 9,868
2015-05-05 2015-04-30 34.552 306 +22 0.00% 10,573
2015-05-04 2015-04-29 35.136 284 +42 0.00% 9,979
2015-04-30 2015-04-28 35.136 242 -56 0.00% 8,503
2015-04-29 2015-04-27 35.470 298 -30 0.00% 10,570
2015-04-28 2015-04-24 35.053 328 +9 0.00% 11,497
2015-04-27 2015-04-23 35.219 319 +67 0.00% 11,235
2015-04-24 2015-04-22 34.886 252 -11 0.00% 8,791
2015-04-23 2015-04-21 34.385 263 -9 0.00% 9,043
2015-04-22 2015-04-20 33.467 272 -38 0.00% 9,103
2015-04-21 2015-04-17 34.552 310 +66 0.00% 10,711
2015-04-20 2015-04-16 35.053 244 -67 0.00% 8,553
2015-04-17 2015-04-15 34.802 311 -12 0.00% 10,823
2015-04-16 2015-04-14 34.886 323 +39 0.00% 11,268
2015-04-15 2015-04-13 36.471 284 -64 0.00% 10,358
2015-04-14 2015-04-10 35.637 348 +7 0.00% 12,402
2015-04-13 2015-04-09 36.054 341 -1,208 0.00% 12,294
2015-04-10 2015-04-08 35.303 1,549 +68 0.00% 54,684
2015-04-09 2015-04-02 34.468 1,481 +13 0.00% 51,048
2015-04-08 2015-04-01 34.134 1,468 +25 0.00% 50,109
2015-04-02 2015-03-31 34.301 1,443 -109 0.00% 49,497
2015-04-01 2015-03-30 33.968 1,552 +114 0.00% 52,718
2015-03-31 2015-03-27 33.467 1,438 -74 0.00% 48,125
2015-03-30 2015-03-26 34.886 1,512 +1,157 0.00% 52,747
2015-03-27 2015-03-25 34.218 355 +3 0.00% 12,147
2015-03-26 2015-03-24 33.968 352 +1 0.00% 11,957
2015-03-25 2015-03-23 33.467 351 +98 0.00% 11,747
2015-03-24 2015-03-20 33.801 253 -36 0.00% 8,552
2015-03-23 2015-03-19 30.212 289 +34 0.00% 8,731
2015-03-20 2015-03-18 29.711 255 -93 0.00% 7,576
2015-03-19 2015-03-17 29.711 348 -2 0.00% 10,339
2015-03-18 2015-03-16 29.711 350 +25 0.00% 10,399
2015-03-17 2015-03-13 29.544 325 +4 0.00% 9,602
2015-03-16 2015-03-12 30.128 321 +34 0.00% 9,671
2015-03-13 2015-03-11 30.295 287 -42 0.00% 8,695
2015-03-11 2015-03-09 30.963 329 -2 0.00% 10,187
2015-03-10 2015-03-06 30.796 331 +44 0.00% 10,194
2015-03-09 2015-03-05 30.212 287 -10,778 0.00% 8,671
2015-03-06 2015-03-04 30.796 11,065 +10,782 0.00% 340,759
2015-03-05 2015-03-03 30.462 283 +32 0.00% 8,621
2015-03-04 2015-03-02 30.295 251 -77 0.00% 7,604
2015-03-03 2015-02-27 30.629 328 +26 0.00% 10,046
2015-03-02 2015-02-26 31.047 302 +60 0.00% 9,376
2015-02-27 2015-02-25 31.047 242 -35 0.00% 7,513
2015-02-26 2015-02-24 30.128 277 -12 0.00% 8,346
2015-02-25 2015-02-23 29.878 289 -66 0.00% 8,635
2015-02-24 2015-02-18 29.711 355 +34 0.00% 10,547
2015-02-17 2015-02-13 29.294 321 +17 0.00% 9,403
2015-02-16 2015-02-12 29.461 304 +61 0.00% 8,956
2015-02-13 2015-02-11 29.210 243 -36 0.00% 7,098
2015-02-12 2015-02-10 29.294 279 -75 0.00% 8,173
2015-02-11 2015-02-09 29.294 354 +13 0.00% 10,370
2015-02-10 2015-02-06 29.544 341 +19 0.00% 10,075
2015-02-09 2015-02-05 29.294 322 +15 0.00% 9,433
2015-02-06 2015-02-04 29.210 307 -42 0.00% 8,968
2015-02-05 2015-02-03 29.294 349 -8 0.00% 10,224
2015-02-04 2015-02-02 29.210 357 +81 0.00% 10,428
2015-02-03 2015-01-30 28.877 276 +27 0.00% 7,970
2015-02-02 2015-01-29 29.628 249 -79 0.00% 7,377
2015-01-30 2015-01-28 29.878 328 +78 0.00% 9,800
2015-01-29 2015-01-27 30.212 250 -69 0.00% 7,553
2015-01-28 2015-01-26 29.795 319 -31 0.00% 9,504
2015-01-27 2015-01-23 29.377 350 -7 0.00% 10,282
2015-01-26 2015-01-22 29.628 357 +59 0.00% 10,577
2015-01-23 2015-01-21 29.628 298 -24 0.00% 8,829
2015-01-22 2015-01-20 29.544 322 -36 0.00% 9,513
2015-01-19 2015-01-15 30.379 358 +46 0.00% 10,876
2015-01-16 2015-01-14 30.629 312 -4 0.00% 9,556
2015-01-15 2015-01-13 31.047 316 +1 0.00% 9,811
2015-01-14 2015-01-12 31.213 315 -38 0.00% 9,832
2015-01-13 2015-01-09 31.297 353 +62 0.00% 11,048
2015-01-12 2015-01-08 30.128 291 +10 0.00% 8,767
2015-01-09 2015-01-07 29.377 281 -109 0.00% 8,255
2015-01-08 2015-01-06 28.710 390 +51 0.00% 11,197
2015-01-07 2015-01-05 28.960 339 -8 0.00% 9,817
2015-01-06 2015-01-02 29.294 347 +62 0.00% 10,165
2015-01-05 2014-12-31 29.127 285 -24 0.00% 8,301
2015-01-02 2014-12-29 29.544 309 +64 0.00% 9,129
2014-12-30 2014-12-24 29.044 245 -79 0.00% 7,116
2014-12-22 2014-12-18 30.128 324 +7 0.00% 9,762
2014-12-19 2014-12-17 30.796 317 -12 0.00% 9,762
2014-12-18 2014-12-16 30.796 329 -24 0.00% 10,132
2014-12-17 2014-12-15 31.047 353 +33 0.00% 10,959
2014-12-16 2014-12-12 31.380 320 +7 0.00% 10,042
2014-12-15 2014-12-11 30.963 313 +5 0.00% 9,691
2014-12-12 2014-12-10 31.130 308 +53 0.00% 9,588
2014-12-10 2014-12-08 31.965 255 -96 0.00% 8,151
2014-12-09 2014-12-05 32.382 351 +12 0.00% 11,366
2014-12-08 2014-12-04 32.215 339 +33 0.00% 10,921
2014-12-05 2014-12-03 32.632 306 +28 0.00% 9,985
2014-12-04 2014-12-02 33.050 278 -20 0.00% 9,188
2014-12-03 2014-12-01 32.799 298 +35 0.00% 9,774
2014-12-02 2014-11-28 33.634 263 -73 0.00% 8,846
2014-12-01 2014-11-27 33.968 336 +9 0.00% 11,413
2014-11-28 2014-11-26 34.051 327 +77 0.00% 11,135
2014-11-27 2014-11-25 34.385 250 -25 0.00% 8,596
2014-11-26 2014-11-24 33.634 275 -17 0.00% 9,249
2014-11-25 2014-11-21 33.717 292 -36 0.00% 9,845
2014-11-24 2014-11-20 33.801 328 -6 0.00% 11,087
2014-11-21 2014-11-19 34.301 334 +32 0.00% 11,457
2014-11-20 2014-11-18 33.717 302 +15 0.00% 10,183
2014-11-19 2014-11-17 33.968 287 -38 0.00% 9,749
2014-11-18 2014-11-14 34.218 325 +53 0.00% 11,121
2014-11-17 2014-11-13 33.968 272 +14 0.00% 9,239
2014-11-14 2014-11-12 33.717 258 -63 0.00% 8,699
2014-11-13 2014-11-11 34.051 321 +28 0.00% 10,930
2014-11-12 2014-11-10 33.717 293 +43 0.00% 9,879
2014-11-11 2014-11-07 33.717 250 -105 0.00% 8,429
2014-11-10 2014-11-06 34.051 355 +12 0.00% 12,088
2014-11-07 2014-11-05 33.884 343 +77 0.00% 11,622
2014-11-06 2014-11-04 34.552 266 -20 0.00% 9,191
2014-11-05 2014-11-03 34.468 286 -36 0.00% 9,858
2014-11-04 2014-10-31 34.468 322 -35 0.00% 11,099
2014-11-03 2014-10-30 33.801 357 +36 0.00% 12,067
2014-10-31 2014-10-29 33.383 321 +40 0.00% 10,716
2014-10-30 2014-10-28 33.300 281 -5 0.00% 9,357
2014-10-29 2014-10-27 32.966 286 -35 0.00% 9,428
2014-10-28 2014-10-24 33.216 321 +61 0.00% 10,662
2014-10-24 2014-10-22 32.883 260 -48 0.00% 8,549
2014-10-23 2014-10-21 32.966 308 -34 0.00% 10,154
2014-10-21 2014-10-17 32.966 342 +80 0.00% 11,274
2014-10-17 2014-10-15 32.966 262 -79 0.00% 8,637
2014-10-16 2014-10-14 32.549 341 +37 0.00% 11,099
2014-10-15 2014-10-13 32.883 304 +51 0.00% 9,996
2014-10-14 2014-10-10 33.133 253 -9 0.00% 8,383
2014-10-13 2014-10-09 33.717 262 +9 0.00% 8,834
2014-10-10 2014-10-08 34.301 253 -46 0.00% 8,678
2014-10-09 2014-10-07 33.968 299 -21 0.00% 10,156
2014-10-08 2014-10-06 34.635 320 -24 0.00% 11,083
2014-10-07 2014-10-03 33.467 344 +83 0.00% 11,513
2014-10-03 2014-09-29 34.218 261 -42 0.00% 8,931
2014-09-30 2014-09-26 34.719 303 +33 0.00% 10,520
2014-09-29 2014-09-25 33.884 270 +24 0.00% 9,149
2014-09-26 2014-09-24 33.383 246 -103 0.00% 8,212
2014-09-25 2014-09-23 34.134 349 +42 0.00% 11,913
2014-09-24 2014-09-22 34.218 307 +67 0.00% 10,505
2014-09-23 2014-09-19 34.552 240 -73 0.00% 8,292
2014-09-22 2014-09-18 34.218 313 -14 0.00% 10,710
2014-09-19 2014-09-17 34.719 327 -15 0.00% 11,353
2014-09-18 2014-09-16 35.303 342 +21 0.00% 12,074
2014-09-17 2014-09-15 35.887 321 +34 0.00% 11,520
2014-09-16 2014-09-12 36.638 287 -57 0.00% 10,515
2014-09-15 2014-09-11 36.638 344 +14 0.00% 12,604
2014-09-12 2014-09-10 36.388 330 +38 0.00% 12,008
2014-09-11 2014-09-08 36.638 292 -51 0.00% 10,698
2014-09-10 2014-09-05 36.638 343 +31 0.00% 12,567
2014-09-08 2014-09-04 36.972 312 -17 0.00% 11,535
2014-09-05 2014-09-03 36.805 329 -4 0.00% 12,109
2014-09-04 2014-09-02 36.638 333 +60 0.00% 12,201
2014-09-03 2014-09-01 36.221 273 -78 0.00% 9,888
2014-09-02 2014-08-29 36.471 351 +79 0.00% 12,801
2014-09-01 2014-08-28 36.054 272 -34 0.00% 9,807
2014-08-28 2014-08-26 36.555 306 +14 0.00% 11,186
2014-08-27 2014-08-25 37.306 292 +49 0.00% 10,893
2014-08-26 2014-08-22 37.640 243 -50 0.00% 9,146
2014-08-25 2014-08-21 37.222 293 -42 0.00% 10,906
2014-08-22 2014-08-20 37.139 335 +43 0.00% 12,442
2014-08-21 2014-08-19 37.473 292 -15 0.00% 10,942
2014-08-20 2014-08-18 37.056 307 +43 0.00% 11,376
2014-08-19 2014-08-15 37.222 264 +2 0.00% 9,827
2014-08-18 2014-08-14 37.139 262 -92 0.00% 9,730
2014-08-15 2014-08-13 37.723 354 +18 0.00% 13,354
2014-08-14 2014-08-12 36.805 336 +70 0.00% 12,367
2014-08-13 2014-08-11 36.388 266 -69 0.00% 9,679
2014-08-12 2014-08-08 36.722 335 +66 0.00% 12,302
2014-08-11 2014-08-07 36.555 269 -48 0.00% 9,833
2014-08-08 2014-08-06 37.640 317 +5 0.00% 11,932
2014-08-07 2014-08-05 37.723 312 -29 0.00% 11,770
2014-08-06 2014-08-04 35.971 341 +55 0.00% 12,266
2014-08-05 2014-08-01 36.221 286 -70 0.00% 10,359
2014-08-04 2014-07-31 36.638 356 +54 0.00% 13,043
2014-08-01 2014-07-30 36.805 302 -2 0.00% 11,115
2014-07-31 2014-07-29 37.056 304 -12 0.00% 11,265
2014-07-30 2014-07-28 37.139 316 +55 0.00% 11,736
2014-07-29 2014-07-25 37.306 261 -3 0.00% 9,737
2014-07-28 2014-07-24 37.222 264 +23 0.00% 9,827
2014-07-25 2014-07-23 37.723 241 -51 0.00% 9,091
2014-07-24 2014-07-22 37.556 292 +44 0.00% 10,966
2014-07-23 2014-07-21 38.474 248 -54 0.00% 9,542
2014-07-22 2014-07-18 39.059 302 -28 0.00% 11,796
2014-07-21 2014-07-17 38.975 330 +63 0.00% 12,862
2014-07-17 2014-07-15 39.726 267 -19 0.00% 10,607
2014-07-16 2014-07-14 39.726 286 +46 0.00% 11,362
2014-07-15 2014-07-11 40.144 240 -81 0.00% 9,634
2014-07-14 2014-07-10 40.227 321 +35 0.00% 12,913
2014-07-11 2014-07-09 40.060 286 -46 0.00% 11,457
2014-07-10 2014-07-08 40.811 332 +72 0.00% 13,549
2014-07-09 2014-07-07 40.227 260 -12 0.00% 10,459
2014-07-08 2014-07-04 40.477 272 +30 0.00% 11,010
2014-07-07 2014-07-03 40.310 242 -42 0.00% 9,755
2014-07-04 2014-07-02 39.810 284 -26 0.00% 11,306
2014-07-03 2014-06-30 41.062 310 +4 0.00% 12,729
2014-07-02 2014-06-27 40.811 306 -53 0.00% 12,488
2014-06-30 2014-06-26 40.811 359 +72 0.00% 14,651
2014-06-27 2014-06-25 39.726 287 +35 0.00% 11,401
2014-06-26 2014-06-24 41.729 252 -81 0.00% 10,516
2014-06-25 2014-06-23 38.641 333 +53 0.00% 12,868
2014-06-24 2014-06-20 39.726 280 -3 0.00% 11,123
2014-06-23 2014-06-19 39.476 283 -1,190 0.00% 11,172
2014-06-20 2014-06-18 39.893 1,473 -1,245 0.00% 58,763
2014-06-19 2014-06-17 37.389 2,718 -12 0.00% 101,624
2014-06-18 2014-06-16 38.140 2,730 -9 0.00% 104,124
2014-06-17 2014-06-13 37.723 2,739 +75 0.00% 103,324
2014-06-16 2014-06-12 37.640 2,664 -61 0.00% 100,272
2014-06-13 2014-06-11 37.974 2,725 +84 0.00% 103,478
2014-06-12 2014-06-10 37.056 2,641 -81 0.00% 97,864
2014-06-11 2014-06-09 38.140 2,722 -59 0.00% 103,818
2014-06-10 2014-06-06 38.057 2,781 +138 0.00% 105,837
2014-06-09 2014-06-05 37.473 2,643 +5 0.00% 99,041
2014-06-06 2014-06-04 36.638 2,638 -85 0.00% 96,652
2014-06-05 2014-06-03 35.887 2,723 -27 0.00% 97,721
2014-06-04 2014-05-30 36.805 2,750 +4 0.00% 101,214
2014-06-03 2014-05-29 36.054 2,746 -26 0.00% 99,004
2014-05-30 2014-05-28 35.553 2,772 +107 0.00% 98,554
2014-05-29 2014-05-27 34.719 2,665 -73 0.00% 92,525
2014-05-23 2014-05-21 33.884 2,738 +19 0.00% 92,775
2014-05-21 2014-05-19 33.801 2,719 -35 0.00% 91,904
2014-05-20 2014-05-16 34.552 2,754 +50 0.00% 95,156
2014-05-19 2014-05-15 34.301 2,704 +64 0.00% 92,751
2014-05-16 2014-05-14 32.799 2,640 -73 0.00% 86,590
2014-05-15 2014-05-13 33.300 2,713 +67 0.00% 90,343
2014-05-14 2014-05-12 32.549 2,646 -35 0.00% 86,124
2014-05-13 2014-05-09 32.632 2,681 -45 0.00% 87,487
2014-05-09 2014-05-07 33.717 2,726 -16 0.00% 91,913
2014-05-05 2014-04-30 34.886 2,742 +41 0.00% 95,656
2014-05-02 2014-04-29 35.470 2,701 -11 0.00% 95,804
2014-04-30 2014-04-28 35.470 2,712 +76 0.00% 96,194
2014-04-29 2014-04-25 37.139 2,636 -41 0.00% 97,898
2014-04-28 2014-04-24 37.807 2,677 -69 0.00% 101,208
2014-04-25 2014-04-23 35.219 2,746 +60 0.00% 96,713
2014-04-24 2014-04-22 34.802 2,686 -5 0.00% 93,479
2014-04-23 2014-04-17 35.219 2,691 +35 0.00% 94,776
2014-04-22 2014-04-16 34.719 2,656 -8 0.00% 92,213
2014-04-17 2014-04-15 35.136 2,664 -41 0.00% 93,602
2014-04-16 2014-04-14 34.468 2,705 +3 0.00% 93,237
2014-04-15 2014-04-11 35.553 2,702 +56 0.00% 96,065
2014-04-14 2014-04-10 35.887 2,646 -30 0.00% 94,957
2014-04-11 2014-04-09 36.889 2,676 -21 0.00% 98,714
2014-04-10 2014-04-08 35.386 2,697 -48 0.00% 95,437
2014-04-09 2014-04-07 35.720 2,745 +64 0.00% 98,052
2014-04-08 2014-04-04 36.471 2,681 -39 0.00% 97,780
2014-04-07 2014-04-03 36.972 2,720 +41 0.00% 100,564
2014-04-04 2014-04-02 36.638 2,679 -69 0.00% 98,154
2014-04-03 2014-04-01 36.972 2,748 +20 0.00% 101,599
2014-04-02 2014-03-31 35.720 2,728 +70 0.00% 97,445
2014-04-01 2014-03-28 34.802 2,658 -59 0.00% 92,504
2014-03-28 2014-03-26 37.139 2,717 +12 0.00% 100,907
2014-03-27 2014-03-25 37.556 2,705 -39 0.00% 101,590
2014-03-25 2014-03-21 35.553 2,744 +101 0.00% 97,558
2014-03-24 2014-03-20 38.975 2,643 -1,274 0.00% 103,011
2014-03-21 2014-03-19 39.810 3,917 +5 0.00% 155,934
2014-03-20 2014-03-18 37.974 3,912 -34 0.00% 148,553
2014-03-19 2014-03-17 37.723 3,946 +55 0.00% 148,856
2014-03-18 2014-03-14 36.805 3,891 -24 0.00% 143,209
2014-03-17 2014-03-13 37.556 3,915 +8 0.00% 147,033
2014-03-14 2014-03-12 35.887 3,907 +37 0.00% 140,211
2014-03-13 2014-03-11 37.056 3,870 -14 0.00% 143,405
2014-03-12 2014-03-10 35.720 3,884 -51 0.00% 138,737
2014-03-11 2014-03-07 36.388 3,935 +74 0.00% 143,186
2014-03-10 2014-03-06 36.054 3,861 -78 0.00% 139,205
2014-03-07 2014-03-05 36.889 3,939 +75 0.00% 145,304
2014-03-06 2014-03-04 37.890 3,864 -8 0.00% 146,407
2014-03-05 2014-03-03 36.805 3,872 -46 0.00% 142,510
2014-03-04 2014-02-28 34.886 3,918 +53 0.00% 136,682
2014-03-03 2014-02-27 36.304 3,865 +23 0.00% 140,317
2014-02-28 2014-02-26 32.048 3,842 -119 0.00% 123,129
2014-02-27 2014-02-25 31.380 3,961 +93 0.00% 124,298
2014-02-26 2014-02-24 31.130 3,868 +20 0.00% 120,411
2014-02-25 2014-02-21 31.130 3,848 +1 0.00% 119,788
2014-02-21 2014-02-19 32.549 3,847 -35 0.00% 125,215
2014-02-20 2014-02-18 31.881 3,882 -42 0.00% 123,763
2014-02-19 2014-02-17 32.382 3,924 +78 0.00% 127,066
2014-02-18 2014-02-14 32.382 3,846 -91 0.00% 124,541
2014-02-17 2014-02-13 32.131 3,937 +86 0.00% 126,502
2014-02-14 2014-02-12 32.966 3,851 -4 0.00% 126,952
2014-02-13 2014-02-11 31.464 3,855 -84 0.00% 121,293
2014-02-12 2014-02-10 31.380 3,939 +28 0.00% 123,607
2014-02-10 2014-02-06 31.130 3,911 +57 0.00% 121,749
2014-02-06 2014-02-04 30.963 3,854 -20 0.00% 119,332
2014-02-05 2014-01-30 32.298 3,874 -15 0.00% 125,124
2014-02-04 2014-01-28 32.298 3,889 -33 0.00% 125,609
2014-01-29 2014-01-27 31.213 3,922 +86 0.00% 122,419
2014-01-28 2014-01-24 31.631 3,836 -70 0.00% 121,336
2014-01-27 2014-01-23 32.131 3,906 -42 0.00% 125,506
2014-01-24 2014-01-22 32.549 3,948 +33 0.00% 128,503
2014-01-23 2014-01-21 33.968 3,915 +31 0.00% 132,983
2014-01-22 2014-01-20 33.968 3,884 -18 0.00% 131,930
2014-01-21 2014-01-17 33.884 3,902 +5 0.00% 132,216
2014-01-20 2014-01-16 34.134 3,897 +5 0.00% 133,022
2014-01-17 2014-01-15 34.802 3,892 +46 0.00% 135,450
2014-01-16 2014-01-14 34.552 3,846 -229 0.00% 132,886
2014-01-15 2014-01-13 33.550 4,075 -577 0.00% 136,717
2014-01-14 2014-01-10 32.716 4,652 +64 0.00% 152,193
2014-01-13 2014-01-09 32.799 4,588 -32 0.00% 150,483
2014-01-10 2014-01-08 32.966 4,620 +762 0.00% 152,303
2014-01-08 2014-01-06 34.218 3,858 -47 0.00% 132,013
2014-01-07 2014-01-03 35.303 3,905 -578 0.00% 137,858
2014-01-06 2014-01-02 34.385 4,483 +645 0.00% 154,147
2014-01-03 2013-12-31 34.802 3,838 -72 0.00% 133,571
2014-01-02 2013-12-27 35.470 3,910 -22 0.00% 138,687
2013-12-30 2013-12-24 35.887 3,932 -1,229 0.00% 141,108
2013-12-27 2013-12-20 31.213 5,161 +33 0.00% 161,093
2013-12-23 2013-12-19 31.798 5,128 -10 0.00% 163,058
2013-12-20 2013-12-18 32.048 5,138 +3 0.00% 164,663
2013-12-19 2013-12-17 31.714 5,135 +34 0.00% 162,852
2013-12-18 2013-12-16 31.213 5,101 +1,166 0.00% 159,220
2013-12-17 2013-12-13 31.965 3,935 +35 0.00% 125,781
2013-12-16 2013-12-12 32.131 3,900 +5 0.00% 125,313
2013-12-13 2013-12-11 33.717 3,895 +23 0.00% 131,329
2013-12-11 2013-12-09 33.550 3,872 -6 0.00% 129,907
2013-12-10 2013-12-06 33.133 3,878 -49 0.00% 128,490
2013-12-09 2013-12-05 33.467 3,927 -1,149 0.00% 131,424
2013-12-06 2013-12-04 31.047 5,076 -11 0.00% 157,592
2013-12-05 2013-12-03 30.713 5,087 -44 0.00% 156,236
2013-12-04 2013-12-02 30.295 5,131 +34 0.00% 155,446
2013-12-03 2013-11-29 32.465 5,097 -25 0.00% 165,476
2013-12-02 2013-11-28 32.048 5,122 +12 0.00% 164,150
2013-11-29 2013-11-27 32.298 5,110 -13 0.00% 165,045
2013-11-28 2013-11-26 31.965 5,123 +34 0.00% 163,755
2013-11-27 2013-11-25 31.965 5,089 +11 0.00% 162,668
2013-11-26 2013-11-22 31.881 5,078 +1,137 0.00% 161,892
2013-11-25 2013-11-21 32.966 3,941 +46 0.00% 129,919
2013-11-22 2013-11-20 33.300 3,895 -46 0.00% 129,703
2013-11-21 2013-11-19 32.382 3,941 -7,124 0.00% 127,617
2013-11-20 2013-11-18 34.385 11,065 +14 0.00% 380,469
2013-11-19 2013-11-15 33.968 11,051 -5,977 0.00% 375,376
2013-11-18 2013-11-14 33.968 17,028 -9 0.00% 578,400
2013-11-15 2013-11-13 33.717 17,037 +3 0.00% 574,440
2013-11-14 2013-11-12 34.218 17,034 -12,025 0.00% 582,869
2013-11-13 2013-11-11 34.218 29,059 -30 0.00% 994,340
2013-11-12 2013-11-08 34.051 29,089 +30 0.00% 990,511
2013-11-08 2013-11-06 34.969 29,059 +29 0.00% 1,016,166
2013-11-07 2013-11-05 35.720 29,030 -38 0.00% 1,036,958
2013-11-06 2013-11-04 35.470 29,068 +63 0.00% 1,031,037
2013-11-05 2013-11-01 35.386 29,005 +1 0.00% 1,026,382
2013-11-04 2013-10-31 36.471 29,004 -80 0.00% 1,057,814
2013-11-01 2013-10-30 35.303 29,084 -27 0.00% 1,026,750
2013-10-31 2013-10-29 35.136 29,111 +50 0.00% 1,022,844
2013-10-30 2013-10-28 37.139 29,061 +2 0.00% 1,079,296
2013-10-29 2013-10-25 37.473 29,059 +7,147 0.00% 1,088,923
2013-10-28 2013-10-24 36.889 21,912 -5,928 0.00% 808,304
2013-10-25 2013-10-23 36.555 27,840 -9,629 0.00% 1,017,685
2013-10-24 2013-10-22 36.889 37,469 -11,900 0.00% 1,382,180
2013-10-23 2013-10-21 35.887 49,369 -41 0.01% 1,771,711
2013-10-22 2013-10-18 36.638 49,410 +15,619 0.01% 1,810,296
2013-10-21 2013-10-17 34.552 33,791 -1 0.00% 1,167,539
2013-10-18 2013-10-16 34.635 33,792 +1,114 0.00% 1,170,394
2013-10-17 2013-10-15 36.054 32,678 +67 0.00% 1,178,174
2013-10-16 2013-10-11 38.474 32,611 -18 0.00% 1,254,686
2013-10-15 2013-10-10 38.892 32,629 -44 0.00% 1,268,995
2013-10-11 2013-10-09 38.558 32,673 +12,011 0.00% 1,259,799
2013-10-10 2013-10-08 39.893 20,662 +18,015 0.00% 824,272
2013-10-09 2013-10-07 39.225 2,647 -10 0.00% 103,830
2013-10-08 2013-10-04 39.893 2,657 -10 0.00% 105,996
2013-10-07 2013-10-03 40.561 2,667 -11,954 0.00% 108,176
2013-10-04 2013-10-02 40.144 14,621 -21 0.00% 586,938
2013-10-03 2013-09-30 40.144 14,642 -12 0.00% 587,781
2013-10-02 2013-09-27 39.977 14,654 +5,631 0.00% 585,817
2013-09-30 2013-09-26 41.395 9,023 +7 0.00% 373,510
2013-09-27 2013-09-25 42.480 9,016 +6,304 0.00% 383,003
2013-09-26 2013-09-24 40.728 2,712 -43 0.00% 110,454
2013-09-25 2013-09-23 39.392 2,755 +49 0.00% 108,526
2013-09-23 2013-09-18 40.811 2,706 -15 0.00% 110,435
2013-09-19 2013-09-17 39.059 2,721 -13 0.00% 106,278
2013-09-18 2013-09-16 39.810 2,734 +21 0.00% 108,840
2013-09-17 2013-09-13 40.561 2,713 -19 0.00% 110,041
2013-09-16 2013-09-12 39.142 2,732 +26 0.00% 106,936
2013-09-13 2013-09-11 41.729 2,706 -9 0.00% 112,919
2013-09-12 2013-09-10 43.816 2,715 +52 0.00% 118,960
2013-09-11 2013-09-09 44.984 2,663 -46 0.00% 119,793
2013-09-10 2013-09-06 45.485 2,709 +30 0.00% 123,218
2013-09-09 2013-09-05 45.902 2,679 +6 0.00% 122,972
2013-09-06 2013-09-04 44.150 2,673 +15 0.00% 118,012
2013-09-05 2013-09-03 44.150 2,658 -74 0.00% 117,349
2013-09-04 2013-09-02 41.729 2,732 +2 0.00% 114,004
2013-09-03 2013-08-30 42.063 2,730 -6 0.00% 114,832
2013-09-02 2013-08-29 41.729 2,736 +29 0.00% 114,171
2013-08-30 2013-08-28 39.977 2,707 +51 0.00% 108,217
2013-08-29 2013-08-27 39.977 2,656 -83 0.00% 106,178
2013-08-28 2013-08-26 39.726 2,739 +23 0.00% 108,810
2013-08-27 2013-08-23 37.974 2,716 +41 0.00% 103,136
2013-08-26 2013-08-22 34.969 2,675 +31 0.00% 93,542
2013-08-23 2013-08-21 35.303 2,644 -60 0.00% 93,341
2013-08-22 2013-08-20 35.053 2,704 +56 0.00% 94,782
2013-08-21 2013-08-19 35.136 2,648 +9 0.00% 93,040
2013-08-20 2013-08-16 35.219 2,639 -5 0.00% 92,944
2013-08-19 2013-08-15 35.887 2,644 -51 0.00% 94,886
2013-08-16 2013-08-13 35.053 2,695 +37 0.00% 94,467
2013-08-15 2013-08-12 35.637 2,658 -34 0.00% 94,722
2013-08-13 2013-08-09 35.303 2,692 +44 0.00% 95,035
2013-08-12 2013-08-08 34.301 2,648 -18 0.00% 90,830
2013-08-09 2013-08-07 34.134 2,666 -10 0.00% 91,003
2013-08-08 2013-08-06 34.051 2,676 -26 0.00% 91,121
2013-08-07 2013-08-05 33.884 2,702 -17 0.00% 91,555
2013-08-06 2013-08-02 34.802 2,719 -4 0.00% 94,627
2013-08-05 2013-08-01 34.385 2,723 +85 0.00% 93,630
2013-08-02 2013-07-31 34.886 2,638 -108 0.00% 92,028
2013-08-01 2013-07-30 33.801 2,746 +40 0.00% 92,817
2013-07-31 2013-07-29 33.216 2,706 +23 0.00% 89,884
2013-07-30 2013-07-26 34.385 2,683 -54 0.00% 92,255
2013-07-26 2013-07-24 35.887 2,737 -10 0.00% 98,223
2013-07-25 2013-07-23 35.219 2,747 +32 0.00% 96,748
2013-07-24 2013-07-22 33.717 2,715 +13 0.00% 91,542
2013-07-22 2013-07-18 33.968 2,702 -11 0.00% 91,780
2013-07-19 2013-07-17 34.051 2,713 -30 0.00% 92,380
2013-07-18 2013-07-16 33.383 2,743 +49 0.00% 91,571
2013-07-17 2013-07-15 33.133 2,694 -29 0.00% 89,260
2013-07-16 2013-07-12 31.798 2,723 +49 0.00% 86,585
2013-07-15 2013-07-11 33.050 2,674 -12 0.00% 88,374
2013-07-12 2013-07-10 33.050 2,686 +9 0.00% 88,771
2013-07-11 2013-07-09 32.966 2,677 -25 0.00% 88,250
2013-07-10 2013-07-08 32.716 2,702 +16 0.00% 88,398
2013-07-09 2013-07-05 32.465 2,686 -62 0.00% 87,202
2013-07-08 2013-07-04 32.298 2,748 -1 0.00% 88,756
2013-07-05 2013-07-03 34.134 2,749 +97 0.00% 93,836
2013-07-04 2013-07-02 34.886 2,652 -64 0.00% 92,517
2013-07-03 2013-06-28 35.386 2,716 +11 0.00% 96,109
2013-07-02 2013-06-27 35.053 2,705 -36 0.00% 94,817
2013-06-28 2013-06-26 34.802 2,741 +61 0.00% 95,393
2013-06-27 2013-06-25 33.968 2,680 -43 0.00% 91,033
2013-06-26 2013-06-24 31.464 2,723 +26 0.00% 85,676
2013-06-25 2013-06-21 33.717 2,697 +22 0.00% 90,935
2013-06-24 2013-06-20 34.385 2,675 -78 0.00% 91,980
2013-06-21 2013-06-19 36.889 2,753 -601 0.00% 101,554
2013-06-20 2013-06-18 34.719 3,354 +106 0.00% 116,447
2013-06-19 2013-06-17 34.552 3,248 -99 0.00% 112,224
2013-06-18 2013-06-14 33.300 3,347 +43 0.00% 111,455
2013-06-17 2013-06-13 33.300 3,304 +43 0.00% 110,023
2013-06-13 2013-06-10 34.635 3,261 +505 0.00% 112,946
2013-06-11 2013-06-07 34.719 2,756 +101 0.00% 95,685
2013-06-10 2013-06-06 32.632 2,655 -42 0.00% 86,639
2013-06-07 2013-06-05 34.468 2,697 -24 0.00% 92,961
2013-06-06 2013-06-04 35.303 2,721 +44 0.00% 96,059
2013-06-05 2013-06-03 35.887 2,677 -74 0.00% 96,070
2013-06-04 2013-05-31 36.805 2,751 +109 0.00% 101,251
2013-06-03 2013-05-30 31.130 2,642 -99 0.00% 82,245
2013-05-31 2013-05-29 29.044 2,741 +47 0.00% 79,608
2013-05-30 2013-05-28 26.957 2,694 -40 0.00% 72,622
2013-05-29 2013-05-27 26.373 2,734 +74 0.00% 72,103
2013-05-28 2013-05-24 26.456 2,660 -2 0.00% 70,374
2013-05-27 2013-05-23 25.789 2,662 -30 0.00% 68,649
2013-05-24 2013-05-22 26.623 2,692 -27 0.00% 71,670
2013-05-23 2013-05-21 27.124 2,719 -32 0.00% 73,750
2013-05-22 2013-05-20 26.874 2,751 +48 0.00% 73,929
2013-05-21 2013-05-16 27.541 2,703 -39 0.00% 74,444
2013-05-20 2013-05-15 28.710 2,742 +54 0.00% 78,722
2013-05-16 2013-05-14 28.209 2,688 +12 0.00% 75,826
2013-05-15 2013-05-13 28.459 2,676 +14 0.00% 76,157
2013-05-13 2013-05-09 27.959 2,662 -38 0.00% 74,426
2013-05-10 2013-05-08 26.790 2,700 -38 0.00% 72,333
2013-05-09 2013-05-07 26.373 2,738 +63 0.00% 72,209
2013-05-08 2013-05-06 27.291 2,675 +13 0.00% 73,003
2013-05-07 2013-05-03 26.790 2,662 +22 0.00% 71,315
2013-05-06 2013-05-02 25.956 2,640 -107 0.00% 68,523
2013-05-03 2013-04-30 25.038 2,747 +22 0.00% 68,778
2013-05-02 2013-04-29 24.370 2,725 +44 0.00% 66,408
2013-04-30 2013-04-26 24.620 2,681 -66 0.00% 66,007
2013-04-29 2013-04-25 23.535 2,747 +70 0.00% 64,651
2013-04-26 2013-04-24 23.118 2,677 -498 0.00% 61,887
2013-04-25 2013-04-23 21.866 3,175 +54 0.00% 69,425
2013-04-24 2013-04-22 22.450 3,121 -95 0.00% 70,067
2013-04-23 2013-04-19 22.868 3,216 -1,172 0.00% 73,542
2013-04-22 2013-04-18 22.450 4,388 +1,183 0.00% 98,512
2013-04-19 2013-04-17 22.450 3,205 +66 0.00% 71,953
2013-04-18 2013-04-16 22.367 3,139 +2 0.00% 70,210
2013-04-17 2013-04-15 22.367 3,137 -722 0.00% 70,165
2013-04-16 2013-04-12 23.035 3,859 +1,106 0.00% 88,890
2013-04-15 2013-04-11 22.951 2,753 +111 0.00% 63,184
2013-04-12 2013-04-10 23.118 2,642 -88 0.00% 61,078
2013-04-11 2013-04-09 23.201 2,730 +7 0.00% 63,340
2013-04-10 2013-04-08 22.617 2,723 +16 0.00% 61,587
2013-04-05 2013-04-02 23.619 2,707 +34 0.00% 63,936
2013-04-03 2013-03-28 24.203 2,673 -57 0.00% 64,694
2013-04-02 2013-03-27 24.537 2,730 -18 0.00% 66,985
2013-03-28 2013-03-26 24.453 2,748 +55 0.00% 67,198
2013-03-27 2013-03-25 24.787 2,693 +42 0.00% 66,752
2013-03-26 2013-03-22 23.869 2,651 -56 0.00% 63,277
2013-03-22 2013-03-20 24.203 2,707 -538 0.00% 65,517
2013-03-21 2013-03-19 23.368 3,245 +602 0.00% 75,830
2013-03-20 2013-03-18 23.619 2,643 -44 0.00% 62,424
2013-03-19 2013-03-15 24.787 2,687 -46 0.00% 66,603
2013-03-18 2013-03-14 25.705 2,733 +64 0.00% 70,252
2013-03-15 2013-03-13 25.705 2,669 -55 0.00% 68,607
2013-03-14 2013-03-12 26.206 2,724 +17 0.00% 71,385
2013-03-13 2013-03-11 27.458 2,707 +40 0.00% 74,328
2013-03-12 2013-03-08 27.541 2,667 +30 0.00% 73,453
2013-03-11 2013-03-07 27.875 2,637 -11 0.00% 73,507
2013-03-08 2013-03-06 27.792 2,648 -30 0.00% 73,592
2013-03-07 2013-03-05 26.623 2,678 -44 0.00% 71,297
2013-03-06 2013-03-04 26.790 2,722 +7 0.00% 72,923
2013-03-05 2013-03-01 27.291 2,715 -32 0.00% 74,095
2013-03-04 2013-02-28 27.291 2,747 +83 0.00% 74,968
2013-03-01 2013-02-27 26.456 2,664 -20 0.00% 70,480
2013-02-28 2013-02-26 25.705 2,684 -9 0.00% 68,993
2013-02-27 2013-02-25 27.124 2,693 +29 0.00% 73,045
2013-02-26 2013-02-22 27.207 2,664 -40 0.00% 72,481
2013-02-25 2013-02-21 27.625 2,704 -1,229 0.00% 74,697
2013-02-22 2013-02-20 27.875 3,933 +1,193 0.00% 109,633
2013-02-21 2013-02-19 27.625 2,740 +27 0.00% 75,692
2013-02-20 2013-02-18 25.956 2,713 +23 0.00% 70,417
2013-02-19 2013-02-15 26.206 2,690 +3 0.00% 70,494
2013-02-18 2013-02-14 25.705 2,687 -1,206 0.00% 69,070
2013-02-15 2013-02-08 25.538 3,893 +1,192 0.00% 99,421
2013-02-14 2013-02-07 25.538 2,701 +49 0.00% 68,979
2013-02-08 2013-02-06 26.039 2,652 -29 0.00% 69,056
2013-02-07 2013-02-05 26.540 2,681 -1,268 0.00% 71,153
2013-02-06 2013-02-04 26.874 3,949 -2,283 0.00% 106,124
2013-02-04 2013-01-31 26.540 6,232 -6 0.00% 165,396
2013-01-31 2013-01-29 26.790 6,238 -1,215 0.00% 167,117
2013-01-30 2013-01-28 25.789 7,453 +3,846 0.00% 192,203
2013-01-29 2013-01-25 26.957 3,607 +965 0.00% 97,234
2013-01-28 2013-01-24 28.209 2,642 -18 0.00% 74,528
2013-01-25 2013-01-23 29.878 2,660 -60 0.00% 79,476
2013-01-24 2013-01-22 30.128 2,720 +10 0.00% 81,949
2013-01-23 2013-01-21 30.128 2,710 -46 0.00% 81,648
2013-01-22 2013-01-18 30.128 2,756 +79 0.00% 83,034
2013-01-21 2013-01-17 30.212 2,677 +3 0.00% 80,877
2013-01-18 2013-01-16 30.045 2,674 -70 0.00% 80,340
2013-01-17 2013-01-15 30.379 2,744 +26 0.00% 83,360
2013-01-16 2013-01-14 30.880 2,718 +17 0.00% 83,931
2013-01-15 2013-01-11 30.880 2,701 +56 0.00% 83,406
2013-01-14 2013-01-10 30.629 2,645 -61 0.00% 81,014
2013-01-11 2013-01-09 31.547 2,706 -1,150 0.00% 85,367
2013-01-10 2013-01-08 31.297 3,856 -52 0.00% 120,681
2013-01-09 2013-01-07 31.881 3,908 +1 0.00% 124,591
2013-01-08 2013-01-04 32.632 3,907 +67 0.00% 127,494
2013-01-07 2013-01-03 32.215 3,840 -2,392 0.00% 123,705
2013-01-04 2013-01-02 31.714 6,232 +3,573 0.00% 197,643
2013-01-03 2012-12-31 31.380 2,659 -56 0.00% 83,440
2013-01-02 2012-12-27 30.713 2,715 +70 0.00% 83,385
2012-12-28 2012-12-24 31.130 2,645 -60 0.00% 82,339
2012-12-27 2012-12-20 31.881 2,705 -5 0.00% 86,238
2012-12-21 2012-12-19 31.631 2,710 +73 0.00% 85,719
2012-12-20 2012-12-18 31.130 2,637 -86 0.00% 82,090
2012-12-19 2012-12-17 31.047 2,723 +68 0.00% 84,540
2012-12-18 2012-12-14 31.965 2,655 +4 0.00% 84,866
2012-12-17 2012-12-13 31.798 2,651 -88 0.00% 84,296
2012-12-14 2012-12-12 32.382 2,739 +47 0.00% 88,694
2012-12-13 2012-12-11 32.048 2,692 -58 0.00% 86,273
2012-12-12 2012-12-10 32.632 2,750 +19 0.00% 89,739
2012-12-11 2012-12-07 32.215 2,731 +64 0.00% 87,979
2012-12-10 2012-12-06 32.799 2,667 -43 0.00% 87,475
2012-12-07 2012-12-05 31.547 2,710 +21 0.00% 85,493
2012-12-06 2012-12-04 31.297 2,689 -61 0.00% 84,157
2012-12-05 2012-12-03 31.965 2,750 +104 0.00% 87,903
2012-12-04 2012-11-30 32.716 2,646 -4 0.00% 86,566
2012-12-03 2012-11-29 32.549 2,650 -57 0.00% 86,254
2012-11-30 2012-11-28 32.382 2,707 -30 0.00% 87,658
2012-11-29 2012-11-27 32.131 2,737 +66 0.00% 87,944
2012-11-28 2012-11-26 33.634 2,671 -41 0.00% 89,836
2012-11-27 2012-11-23 34.134 2,712 +13 0.00% 92,573
2012-11-26 2012-11-22 33.216 2,699 -24 0.00% 89,651
2012-11-23 2012-11-21 33.300 2,723 -32 0.00% 90,676
2012-11-22 2012-11-20 33.717 2,755 +37 0.00% 92,891
2012-11-21 2012-11-19 32.632 2,718 +52 0.00% 88,694
2012-11-20 2012-11-16 31.130 2,666 +10 0.00% 82,993
2012-11-19 2012-11-15 32.465 2,656 +16 0.00% 86,228
2012-11-16 2012-11-14 32.048 2,640 -45 0.00% 84,607
2012-11-15 2012-11-13 31.798 2,685 -9,584 0.00% 85,377
2012-11-14 2012-11-12 32.883 12,269 -31 0.00% 403,437
2012-11-13 2012-11-09 30.295 12,300 -12 0.00% 372,634
2012-11-12 2012-11-08 29.878 12,312 -27 0.00% 367,859
2012-11-09 2012-11-07 29.044 12,339 +28 0.00% 358,368
2012-11-08 2012-11-06 30.796 12,311 -10 0.00% 379,132
2012-11-07 2012-11-05 30.045 12,321 +42 0.00% 370,185
2012-11-06 2012-11-02 22.784 12,279 -839 0.00% 279,767
2012-11-05 2012-11-01 23.285 13,118 -2,396 0.00% 305,451
2012-11-02 2012-10-31 22.534 15,514 +2,371 0.00% 349,589
2012-11-01 2012-10-30 22.116 13,143 +35 0.00% 290,677
2012-10-30 2012-10-26 22.033 13,108 -34 0.00% 288,809
2012-10-29 2012-10-25 22.534 13,142 +50 0.00% 296,139
2012-10-26 2012-10-24 23.953 13,092 +839 0.00% 313,587
2012-10-24 2012-10-19 24.871 12,253 -180 0.00% 304,740
2012-10-22 2012-10-18 25.371 12,433 +181 0.00% 315,442
2012-10-19 2012-10-17 24.537 12,252 -992 0.00% 300,625
2012-10-18 2012-10-16 24.704 13,244 +964 0.00% 327,176
2012-10-16 2012-10-12 25.371 12,280 -35 0.00% 311,560
2012-10-15 2012-10-11 25.371 12,315 +4,881 0.00% 312,448
2012-10-11 2012-10-09 21.616 7,434 +4,752 0.00% 160,691
2012-10-10 2012-10-08 22.450 2,682 -36 0.00% 60,212
2012-10-09 2012-10-05 22.701 2,718 +13 0.00% 61,700
2012-10-08 2012-10-04 22.534 2,705 +52 0.00% 60,954
2012-10-04 2012-09-28 21.282 2,653 +9 0.00% 56,461
2012-09-28 2012-09-26 21.282 2,644 -2 0.00% 56,269
2012-09-26 2012-09-24 21.866 2,646 -41 0.00% 57,858
2012-09-25 2012-09-21 22.450 2,687 +46 0.00% 60,324
2012-09-24 2012-09-20 22.283 2,641 -34 0.00% 58,850
2012-09-20 2012-09-18 22.951 2,675 +36 0.00% 61,394
2012-09-19 2012-09-17 23.285 2,639 -25 0.00% 61,449
2012-09-17 2012-09-13 22.450 2,664 -35 0.00% 59,808
2012-09-14 2012-09-12 22.701 2,699 +46 0.00% 61,269
2012-09-11 2012-09-07 21.032 2,653 -119 0.00% 55,797
2012-09-10 2012-09-06 20.280 2,772 +97 0.00% 56,217
2012-09-06 2012-09-04 20.948 2,675 -324 0.00% 56,036
2012-09-05 2012-09-03 21.282 2,999 -72 0.00% 63,824
2012-09-04 2012-08-31 20.364 3,071 +37 0.00% 62,537
2012-09-03 2012-08-30 20.614 3,034 -71 0.00% 62,544
2012-08-31 2012-08-29 21.032 3,105 +8 0.00% 65,303
2012-08-29 2012-08-27 24.036 3,097 -17 0.00% 74,440
2012-08-27 2012-08-23 23.869 3,114 +5 0.00% 74,328
2012-08-23 2012-08-21 24.954 3,109 +32 0.00% 77,582
2012-08-22 2012-08-20 24.453 3,077 +9 0.00% 75,243
2012-08-21 2012-08-17 23.619 3,068 +32 0.00% 72,462
2012-08-20 2012-08-16 23.201 3,036 -69 0.00% 70,440
2012-08-17 2012-08-15 23.368 3,105 +70 0.00% 72,559
2012-08-16 2012-08-14 24.370 3,035 -71 0.00% 73,963
2012-08-15 2012-08-13 23.452 3,106 +22 0.00% 72,841
2012-08-14 2012-08-10 22.200 3,084 +34 0.00% 68,465
2012-08-13 2012-08-09 22.951 3,050 -47 0.00% 70,001
2012-08-10 2012-08-08 21.282 3,097 +3 0.00% 65,910
2012-08-09 2012-08-07 21.449 3,094 -120 0.00% 66,363
2012-08-08 2012-08-06 21.866 3,214 +179 0.00% 70,278
2012-08-07 2012-08-03 19.780 3,035 -45 0.00% 60,031
2012-08-06 2012-08-02 20.280 3,080 +65 0.00% 62,464
2012-08-02 2012-07-31 19.362 3,015 -96 0.00% 58,377
2012-08-01 2012-07-30 18.945 3,111 -1,139 0.00% 58,938
2012-07-31 2012-07-27 19.446 4,250 +44 0.00% 82,645
2012-07-30 2012-07-26 19.696 4,206 +3 0.00% 82,842
2012-07-26 2012-07-24 20.113 4,203 -64 0.00% 84,537
2012-07-24 2012-07-20 21.282 4,267 +1,178 0.00% 90,810
2012-07-23 2012-07-19 21.198 3,089 -2,397 0.00% 65,482
2012-07-20 2012-07-18 21.198 5,486 +66 0.00% 116,295
2012-07-19 2012-07-17 21.282 5,420 -60 0.00% 115,348
2012-07-18 2012-07-16 21.783 5,480 -21 0.00% 119,369
2012-07-17 2012-07-13 21.783 5,501 +106 0.00% 119,826
2012-07-13 2012-07-11 22.450 5,395 -113 0.00% 121,119
2012-07-12 2012-07-10 22.951 5,508 +29 0.00% 126,414
2012-07-11 2012-07-09 23.452 5,479 +84 0.00% 128,493
2012-07-10 2012-07-06 23.201 5,395 -89 0.00% 125,172
2012-07-09 2012-07-05 22.367 5,484 +1,185 0.00% 122,660
2012-07-06 2012-07-04 22.617 4,299 +18 0.00% 97,231
2012-07-04 2012-06-29 23.452 4,281 -16 0.00% 100,397
2012-07-03 2012-06-28 23.368 4,297 +1,222 0.00% 100,414
2012-06-29 2012-06-27 23.953 3,075 -1,125 0.00% 73,654
2012-06-28 2012-06-26 24.036 4,200 +1,092 0.00% 100,951
2012-06-25 2012-06-21 25.038 3,108 -1,198 0.00% 77,817
2012-06-22 2012-06-20 25.622 4,306 +1,265 0.00% 110,327
2012-06-21 2012-06-19 25.622 3,041 -49 0.00% 77,916
2012-06-20 2012-06-18 26.206 3,090 +77 0.00% 80,976
2012-06-19 2012-06-15 25.705 3,013 -90 0.00% 77,450
2012-06-18 2012-06-14 26.623 3,103 -7 0.00% 82,612
2012-06-15 2012-06-13 27.291 3,110 +25 0.00% 84,875
2012-06-14 2012-06-12 27.041 3,085 +65 0.00% 83,420
2012-06-11 2012-06-07 25.705 3,020 -80 0.00% 77,630
2012-06-08 2012-06-06 25.455 3,100 +6 0.00% 78,910
2012-06-07 2012-06-05 25.455 3,094 +38 0.00% 78,757
2012-06-06 2012-06-04 25.204 3,056 -656 0.00% 77,025
2012-06-05 2012-06-01 26.039 3,712 +32 0.00% 96,657
2012-06-04 2012-05-31 26.456 3,680 +71 0.00% 97,359
2012-06-01 2012-05-30 27.041 3,609 -102 0.00% 97,589
2012-05-31 2012-05-29 28.125 3,711 -599 0.00% 104,374
2012-05-29 2012-05-25 26.790 4,310 -1,085 0.00% 115,466
2012-05-28 2012-05-24 27.541 5,395 +1,126 0.00% 148,585
2012-05-24 2012-05-22 29.127 4,269 +72 0.00% 124,343
2012-05-23 2012-05-21 29.294 4,197 -74 0.00% 122,947
2012-05-22 2012-05-18 28.125 4,271 -2,357 0.00% 120,124
2012-05-21 2012-05-17 28.292 6,628 -16 0.00% 187,522
2012-05-18 2012-05-16 28.042 6,644 -1 0.00% 186,311
2012-05-17 2012-05-15 28.710 6,645 +45 0.00% 190,776
2012-05-16 2012-05-14 29.127 6,600 -75 0.00% 192,238
2012-05-15 2012-05-11 29.544 6,675 +25 0.00% 197,208
2012-05-11 2012-05-09 28.626 6,650 -5,056 0.00% 190,364
2012-05-10 2012-05-08 29.628 11,706 +1,282 0.00% 346,822
2012-05-09 2012-05-07 29.210 10,424 +6,111 0.00% 304,490
2012-05-08 2012-05-04 31.047 4,313 -1,198 0.00% 133,904
2012-05-07 2012-05-03 31.464 5,511 +1,219 0.00% 173,397
2012-05-04 2012-05-02 30.546 4,292 -508 0.00% 131,103
2012-05-03 2012-04-30 30.713 4,800 -1,217 0.00% 147,421
2012-05-02 2012-04-27 31.547 6,017 +2,922 0.00% 189,820
2012-04-30 2012-04-26 37.473 3,095 +72 0.00% 115,978
2012-04-27 2012-04-25 38.307 3,023 +10 0.00% 115,803
2012-04-26 2012-04-24 37.306 3,013 -40 0.00% 112,403
2012-04-25 2012-04-23 36.722 3,053 -7 0.00% 112,111
2012-04-24 2012-04-20 36.388 3,060 +26 0.00% 111,347
2012-04-23 2012-04-19 37.389 3,034 +23 0.00% 113,439
2012-04-20 2012-04-18 39.142 3,011 -81 0.00% 117,857
2012-04-19 2012-04-17 37.389 3,092 +84 0.00% 115,608
2012-04-18 2012-04-16 39.977 3,008 -100 0.00% 120,250
2012-04-17 2012-04-13 42.647 3,108 +103 0.00% 132,548
2012-04-16 2012-04-12 41.980 3,005 -109 0.00% 126,149
2012-04-13 2012-04-11 45.318 3,114 +56 0.00% 141,120
2012-04-12 2012-04-10 45.485 3,058 -45 0.00% 139,093
2012-04-11 2012-04-05 46.653 3,103 +57 0.00% 144,765
2012-04-10 2012-04-03 46.653 3,046 -30 0.00% 142,106
2012-04-05 2012-04-02 46.904 3,076 +63 0.00% 144,276
2012-04-03 2012-03-30 46.153 3,013 +9 0.00% 139,058
2012-04-02 2012-03-29 46.486 3,004 -31 0.00% 139,645
2012-03-30 2012-03-28 47.738 3,035 -52 0.00% 144,885
2012-03-29 2012-03-27 47.488 3,087 -6 0.00% 146,595
2012-03-28 2012-03-26 46.904 3,093 +63 0.00% 145,073
2012-03-27 2012-03-23 45.902 3,030 -3 0.00% 139,083
2012-03-26 2012-03-22 47.571 3,033 +37 0.00% 144,284
2012-03-23 2012-03-21 45.735 2,996 -70 0.00% 137,023
2012-03-22 2012-03-20 47.404 3,066 +58 0.00% 145,342
2012-03-21 2012-03-19 48.072 3,008 -69 0.00% 144,601
2012-03-20 2012-03-16 48.322 3,077 -1,147 0.00% 148,688
2012-03-19 2012-03-15 46.987 4,224 +1,224 0.00% 198,473
2012-03-16 2012-03-14 47.571 3,000 -13 0.00% 142,714
2012-03-15 2012-03-13 47.571 3,013 +11 0.00% 143,332
2012-03-14 2012-03-12 46.653 3,002 -73 0.00% 140,053
2012-03-13 2012-03-09 48.406 3,075 +59 0.00% 148,848
2012-03-12 2012-03-08 47.571 3,016 -13 0.00% 143,475
2012-03-09 2012-03-07 45.234 3,029 -62 0.00% 137,015
2012-03-08 2012-03-06 45.151 3,091 +26 0.00% 139,562
2012-03-06 2012-03-02 45.485 3,065 +10 0.00% 139,411
2012-03-05 2012-03-01 44.901 3,055 -32 0.00% 137,171
2012-03-02 2012-02-29 45.485 3,087 +14 0.00% 140,412
2012-03-01 2012-02-28 45.318 3,073 +29 0.00% 139,262
2012-02-29 2012-02-27 44.817 3,044 -61 0.00% 136,423
2012-02-28 2012-02-24 46.069 3,105 +72 0.00% 143,044
2012-02-27 2012-02-23 47.404 3,033 -56 0.00% 143,777
2012-02-24 2012-02-22 48.489 3,089 +62 0.00% 149,784
2012-02-23 2012-02-21 46.904 3,027 -33 0.00% 141,977
2012-02-22 2012-02-20 46.904 3,060 +37 0.00% 143,525
2012-02-21 2012-02-17 49.324 3,023 +10 0.00% 149,106
2012-02-20 2012-02-16 48.990 3,013 -86 0.00% 147,607
2012-02-17 2012-02-15 48.072 3,099 +63 0.00% 148,975
2012-02-16 2012-02-14 47.321 3,036 -1 0.00% 143,666
2012-02-15 2012-02-13 47.237 3,037 -59 0.00% 143,460
2012-02-14 2012-02-10 47.655 3,096 -18 0.00% 147,539
2012-02-13 2012-02-09 48.823 3,114 -1,145 0.00% 152,035
2012-02-10 2012-02-08 45.819 4,259 +16 0.00% 195,142
2012-02-09 2012-02-07 42.814 4,243 +19 0.00% 181,661
2012-02-08 2012-02-06 42.647 4,224 +27 0.00% 180,142
2012-02-07 2012-02-03 44.233 4,197 -188 0.00% 185,646
2012-02-06 2012-02-02 44.567 4,385 +80 0.00% 195,425
2012-02-03 2012-02-01 44.316 4,305 +57 0.00% 190,782
2012-02-02 2012-01-31 44.567 4,248 +1,217 0.00% 189,320
2012-02-01 2012-01-30 42.480 3,031 -78 0.00% 128,758
2012-01-31 2012-01-27 43.148 3,109 +88 0.00% 134,147
2012-01-30 2012-01-26 44.233 3,021 -189 0.00% 133,628
2012-01-27 2012-01-20 42.313 3,210 +210 0.00% 135,826
2012-01-26 2012-01-19 42.564 3,000 -71 0.00% 127,691
2012-01-20 2012-01-18 41.312 3,071 +15 0.00% 126,869
2012-01-19 2012-01-17 40.644 3,056 +23 0.00% 124,209
2012-01-18 2012-01-16 39.059 3,033 -32 0.00% 118,465
2012-01-17 2012-01-13 40.811 3,065 +36 0.00% 125,086
2012-01-16 2012-01-12 41.729 3,029 -12 0.00% 126,398
2012-01-13 2012-01-11 40.978 3,041 -19 0.00% 124,614
2012-01-12 2012-01-10 39.309 3,060 +53 0.00% 120,285
2012-01-11 2012-01-09 39.977 3,007 -108 0.00% 120,210
2012-01-10 2012-01-06 40.394 3,115 +84 0.00% 125,827
2012-01-09 2012-01-05 40.394 3,031 +25 0.00% 122,434
2012-01-06 2012-01-04 40.144 3,006 -15 0.00% 120,671
2012-01-05 2012-01-03 40.895 3,021 -14 0.00% 123,543
2012-01-04 2011-12-30 41.813 3,035 -41 0.00% 126,901
2012-01-03 2011-12-29 41.312 3,076 +80 0.00% 127,075
2011-12-30 2011-12-28 40.978 2,996 -63 0.00% 122,770
2011-12-29 2011-12-23 41.646 3,059 +32 0.00% 127,394
2011-12-28 2011-12-22 40.728 3,027 +13 0.00% 123,283
2011-12-23 2011-12-21 41.395 3,014 -41 0.00% 124,766
2011-12-22 2011-12-20 41.479 3,055 +36 0.00% 126,718
2011-12-21 2011-12-19 40.394 3,019 -75 0.00% 121,949
2011-12-20 2011-12-16 40.728 3,094 +91 0.00% 126,012
2011-12-19 2011-12-15 39.476 3,003 -73 0.00% 118,546
2011-12-16 2011-12-14 38.641 3,076 +9 0.00% 118,860
2011-12-15 2011-12-13 39.726 3,067 -45 0.00% 121,840
2011-12-14 2011-12-12 40.561 3,112 +68 0.00% 126,225
2011-12-12 2011-12-08 42.731 3,044 +4 0.00% 130,072
2011-12-09 2011-12-07 42.397 3,040 +1 0.00% 128,887
2011-12-08 2011-12-06 41.062 3,039 +14 0.00% 124,786
2011-12-07 2011-12-05 41.813 3,025 -29 0.00% 126,483
2011-12-06 2011-12-02 42.313 3,054 +50 0.00% 129,225
2011-12-05 2011-12-01 42.898 3,004 -10 0.00% 128,864
2011-12-02 2011-11-30 39.977 3,014 -88 0.00% 120,489
2011-12-01 2011-11-29 41.813 3,102 +98 0.00% 129,703
2011-11-30 2011-11-28 40.978 3,004 -40 0.00% 123,098
2011-11-29 2011-11-25 40.895 3,044 -33 0.00% 124,483
2011-11-28 2011-11-24 41.395 3,077 +61 0.00% 127,374
2011-11-25 2011-11-23 40.895 3,016 -13 0.00% 123,338
2011-11-24 2011-11-22 44.817 3,029 +27 0.00% 135,751
2011-11-23 2011-11-21 45.568 3,002 -52 0.00% 136,796
2011-11-22 2011-11-18 45.485 3,054 -31 0.00% 138,911
2011-11-21 2011-11-17 45.568 3,085 +88 0.00% 140,578
2011-11-17 2011-11-15 42.480 2,997 -32 0.00% 127,314
2011-11-16 2011-11-14 42.731 3,029 -77 0.00% 129,431
2011-11-15 2011-11-11 42.230 3,106 +79 0.00% 131,166
2011-11-14 2011-11-10 42.230 3,027 -88 0.00% 127,830
2011-11-11 2011-11-09 42.313 3,115 +72 0.00% 131,806
2011-11-10 2011-11-08 42.898 3,043 +36 0.00% 130,537
2011-11-09 2011-11-07 43.148 3,007 -15 0.00% 129,746
2011-11-08 2011-11-04 43.899 3,022 -4 0.00% 132,663
2011-11-07 2011-11-03 43.899 3,026 +4 0.00% 132,839
2011-11-04 2011-11-02 44.066 3,022 -78 0.00% 133,168
2011-11-03 2011-11-01 43.482 3,100 +42 0.00% 134,794
2011-11-02 2011-10-31 44.066 3,058 -22 0.00% 134,754
2011-11-01 2011-10-28 45.568 3,080 +81 0.00% 140,350
2011-10-31 2011-10-27 45.485 2,999 -12 0.00% 136,409
2011-10-28 2011-10-26 46.319 3,011 +10 0.00% 139,468
2011-10-27 2011-10-25 43.983 3,001 -48 0.00% 131,992
2011-10-26 2011-10-24 42.898 3,049 +53 0.00% 130,795
2011-10-25 2011-10-21 42.063 2,996 -104 0.00% 126,021
2011-10-24 2011-10-20 43.065 3,100 -7 0.00% 133,500
2011-10-21 2011-10-19 43.315 3,107 +47 0.00% 134,579
2011-10-20 2011-10-18 40.060 3,060 +62 0.00% 122,584
2011-10-19 2011-10-17 38.307 2,998 -82 0.00% 114,846
2011-10-18 2011-10-14 36.805 3,080 -15 0.00% 113,360
2011-10-17 2011-10-13 37.139 3,095 +25 0.00% 114,945
2011-10-14 2011-10-12 36.638 3,070 +30 0.00% 112,479
2011-10-13 2011-10-11 34.051 3,040 -60 0.00% 103,515
2011-10-12 2011-10-10 33.050 3,100 +58 0.00% 102,454
2011-10-11 2011-10-07 32.716 3,042 -58 0.00% 99,521
2011-10-10 2011-10-06 32.716 3,100 +88 0.00% 101,419
2011-10-06 2011-10-03 32.549 3,012 -58 0.00% 98,037
2011-10-04 2011-09-30 34.051 3,070 -5 0.00% 104,537
2011-10-03 2011-09-28 34.051 3,075 +50 0.00% 104,707
2011-09-30 2011-09-27 33.133 3,025 -25 0.00% 100,227
2011-09-27 2011-09-23 31.464 3,050 -14 0.00% 95,965
2011-09-26 2011-09-22 32.215 3,064 -24 0.00% 98,707
2011-09-22 2011-09-20 34.635 3,088 +25 0.00% 106,954
2011-09-21 2011-09-19 33.801 3,063 -44 0.00% 103,531
2011-09-20 2011-09-16 33.968 3,107 +101 0.00% 105,537
2011-09-19 2011-09-15 34.301 3,006 -41 0.00% 103,110
2011-09-16 2011-09-14 33.884 3,047 -47 0.00% 103,245
2011-09-14 2011-09-09 34.969 3,094 +56 0.00% 108,194
2011-09-12 2011-09-08 34.552 3,038 -20 0.00% 104,968
2011-09-09 2011-09-07 34.385 3,058 -42 0.00% 105,149
2011-09-08 2011-09-06 32.131 3,100 +82 0.00% 99,608
2011-09-07 2011-09-05 32.298 3,018 +5 0.00% 97,477
2011-09-06 2011-09-02 32.716 3,013 -55 0.00% 98,572
2011-09-05 2011-09-01 32.966 3,068 -23 0.00% 101,140
2011-09-02 2011-08-31 32.298 3,091 -1,209 0.00% 99,834
2011-09-01 2011-08-30 31.297 4,300 -599 0.00% 134,577
2011-08-31 2011-08-29 28.960 4,899 +63 0.00% 141,875
2011-08-30 2011-08-26 28.626 4,836 +25 0.00% 138,436
2011-08-29 2011-08-25 28.376 4,811 -40 0.00% 136,516
2011-08-24 2011-08-22 27.041 4,851 +24 0.00% 131,174
2011-08-23 2011-08-19 27.541 4,827 +623 0.00% 132,942
2011-08-22 2011-08-18 29.377 4,204 -58 0.00% 123,502
2011-08-19 2011-08-17 30.295 4,262 +29 0.00% 129,119
2011-08-18 2011-08-16 32.215 4,233 -81 0.00% 136,366
2011-08-17 2011-08-15 28.626 4,314 -14 0.00% 123,494
2011-08-16 2011-08-12 28.209 4,328 -6 0.00% 122,088
2011-08-15 2011-08-11 27.708 4,334 -15 0.00% 120,087
2011-08-12 2011-08-10 28.626 4,349 -70 0.00% 124,496
2011-08-11 2011-08-09 28.042 4,419 +13 0.00% 123,918
2011-08-10 2011-08-08 29.962 4,406 -24 0.00% 132,011
2011-08-09 2011-08-05 30.629 4,430 +39 0.00% 135,688
2011-08-08 2011-08-04 32.215 4,391 +72 0.00% 141,456
2011-08-05 2011-08-03 30.462 4,319 -105 0.00% 131,567
2011-08-04 2011-08-02 31.297 4,424 +1,302 0.00% 138,458
2011-08-03 2011-08-01 30.880 3,122 +3 0.00% 96,406
2011-08-01 2011-07-28 30.128 3,119 -62 0.00% 93,971
2011-07-29 2011-07-27 30.295 3,181 -48 0.00% 96,370
2011-07-28 2011-07-26 29.044 3,229 +43 0.00% 93,782
2011-07-27 2011-07-25 29.544 3,186 -33 0.00% 94,128
2011-07-26 2011-07-22 30.462 3,219 -673 0.00% 98,058
2011-07-25 2011-07-21 30.212 3,892 +45 0.00% 117,585
2011-07-22 2011-07-20 29.377 3,847 -69 0.00% 113,015
2011-07-21 2011-07-19 28.626 3,916 -35 0.00% 112,100
2011-07-20 2011-07-18 28.292 3,951 +81 0.00% 111,783
2011-07-19 2011-07-15 28.543 3,870 +22 0.00% 110,461
2011-07-18 2011-07-14 28.376 3,848 +2 0.00% 109,190
2011-07-15 2011-07-13 29.210 3,846 -92 0.00% 112,343
2011-07-14 2011-07-12 29.210 3,938 +27 0.00% 115,031
2011-07-13 2011-07-11 29.544 3,911 +32 0.00% 115,548
2011-07-11 2011-07-07 29.878 3,879 +699 0.00% 115,897
2011-07-08 2011-07-06 30.045 3,180 -44 0.00% 95,543
2011-07-07 2011-07-05 30.462 3,224 +27 0.00% 98,211
2011-07-06 2011-07-04 30.462 3,197 -670 0.00% 97,388
2011-07-05 2011-06-30 28.543 3,867 +31 0.00% 110,375
2011-07-04 2011-06-29 28.543 3,836 -110 0.00% 109,490
2011-06-30 2011-06-28 28.710 3,946 +80 0.00% 113,288
2011-06-29 2011-06-27 28.459 3,866 -14 0.00% 110,024
2011-06-28 2011-06-24 27.875 3,880 +39 0.00% 108,155
2011-06-27 2011-06-23 27.625 3,841 -34 0.00% 106,107
2011-06-24 2011-06-22 27.875 3,875 +29 0.00% 108,016
2011-06-23 2011-06-21 27.541 3,846 -89 0.00% 105,924
2011-06-22 2011-06-20 26.790 3,935 +67 0.00% 105,419
2011-06-21 2011-06-17 27.291 3,868 -5 0.00% 105,561
2011-06-20 2011-06-16 27.875 3,873 +18 0.00% 107,960
2011-06-17 2011-06-15 29.294 3,855 -65 0.00% 112,928
2011-06-16 2011-06-14 29.461 3,920 +695 0.00% 115,486
2011-06-15 2011-06-13 30.045 3,225 +75 0.00% 96,895
2011-06-14 2011-06-10 29.962 3,150 -53 0.00% 94,379
2011-06-13 2011-06-09 30.796 3,203 +43 0.00% 98,640
2011-06-10 2011-06-08 31.881 3,160 +18 0.00% 100,744
2011-06-08 2011-06-03 33.300 3,142 -24 0.00% 104,628
2011-06-07 2011-06-02 34.051 3,166 -25 0.00% 107,806
2011-06-03 2011-06-01 34.802 3,191 -68 0.00% 111,054
2011-06-02 2011-05-31 36.638 3,259 +101 0.00% 119,404
2011-06-01 2011-05-30 34.719 3,158 +3 0.00% 109,642
2011-05-31 2011-05-27 34.468 3,155 -61 0.00% 108,748
2011-05-30 2011-05-26 34.635 3,216 -269 0.00% 111,387
2011-05-26 2011-05-24 34.552 3,485 -26 0.00% 120,413
2011-05-25 2011-05-23 34.051 3,511 -771 0.00% 119,553
2011-05-24 2011-05-20 35.053 4,282 +713 0.00% 150,095
2011-05-23 2011-05-19 35.470 3,569 +62 0.00% 126,592
2011-05-20 2011-05-18 36.304 3,507 -604 0.00% 127,320
2011-05-19 2011-05-17 32.716 4,111 -799 0.00% 134,494
2011-05-18 2011-05-16 33.717 4,910 +807 0.00% 165,551
2011-05-17 2011-05-13 35.553 4,103 -280 0.00% 145,875
2011-05-16 2011-05-12 36.638 4,383 +52 0.00% 160,585
2011-05-13 2011-05-11 37.056 4,331 -519 0.00% 160,488
2011-05-12 2011-05-09 37.306 4,850 -55 0.00% 180,934
2011-05-11 2011-05-06 37.056 4,905 +224 0.00% 181,757
2011-05-09 2011-05-05 36.221 4,681 -28 0.00% 169,550
2011-05-06 2011-05-04 36.638 4,709 +21 0.00% 172,530
2011-05-05 2011-05-03 36.722 4,688 -54 0.00% 172,151
2011-05-04 2011-04-29 38.224 4,742 +53 0.00% 181,258
2011-05-03 2011-04-28 38.808 4,689 -1,237 0.00% 181,971
2011-04-29 2011-04-27 39.142 5,926 +6 0.00% 231,955
2011-04-28 2011-04-26 39.392 5,920 +1,246 0.00% 233,203
2011-04-27 2011-04-21 38.558 4,674 -72 0.00% 180,219
2011-04-26 2011-04-20 38.725 4,746 -37 0.00% 183,787
2011-04-21 2011-04-19 39.142 4,783 +16 0.00% 187,216
2011-04-20 2011-04-18 39.392 4,767 -14 0.00% 187,783
2011-04-19 2011-04-15 40.060 4,781 +47 0.00% 191,527
2011-04-18 2011-04-14 39.810 4,734 +1,003 0.00% 188,459
2011-04-15 2011-04-13 40.394 3,731 -673 0.00% 150,710
2011-04-14 2011-04-12 39.309 4,404 -688 0.00% 173,116
2011-04-13 2011-04-11 38.975 5,092 -7 0.00% 198,461
2011-04-12 2011-04-08 39.392 5,099 +30 0.00% 200,862
2011-04-11 2011-04-07 39.059 5,069 -32 0.00% 197,988
2011-04-08 2011-04-06 38.474 5,101 -5 0.00% 196,258
2011-04-07 2011-04-04 39.726 5,106 +68 0.00% 202,842
2011-04-06 2011-04-01 38.057 5,038 -74 0.00% 191,731
2011-04-04 2011-03-31 38.975 5,112 -32,672 0.00% 199,241
2011-04-01 2011-03-30 40.811 37,784 +32,675 0.00% 1,542,009
2011-03-31 2011-03-29 40.227 5,109 -10 0.00% 205,520
2011-03-30 2011-03-28 40.394 5,119 +1 0.00% 206,776
2011-03-29 2011-03-25 40.895 5,118 -33 0.00% 209,299
2011-03-28 2011-03-24 40.895 5,151 +335 0.00% 210,648
2011-03-25 2011-03-23 41.395 4,816 -66 0.00% 199,360
2011-03-24 2011-03-22 42.063 4,882 +6 0.00% 205,352
2011-03-23 2011-03-21 41.896 4,876 +79 0.00% 204,286
2011-03-22 2011-03-18 39.810 4,797 +2,330 0.00% 190,967
2011-03-21 2011-03-17 40.895 2,467 +37 0.00% 100,887
2011-03-18 2011-03-16 42.147 2,430 -80 0.00% 102,416
2011-03-17 2011-03-15 42.313 2,510 -1,183 0.00% 106,207
2011-03-16 2011-03-14 44.233 3,693 +63 0.00% 163,352
2011-03-15 2011-03-11 45.151 3,630 -25 0.00% 163,898
2011-03-14 2011-03-10 45.735 3,655 +1,223 0.00% 167,162
2011-03-11 2011-03-09 45.902 2,432 -1,182 0.00% 111,634
2011-03-10 2011-03-08 45.902 3,614 +1,136 0.00% 165,890
2011-03-09 2011-03-07 45.568 2,478 +6 0.00% 112,918
2011-03-08 2011-03-04 46.069 2,472 +20 0.00% 113,883
2011-03-07 2011-03-03 45.401 2,452 +54 0.00% 111,324
2011-03-04 2011-03-02 45.652 2,398 -56 0.00% 109,473
2011-03-03 2011-03-01 46.236 2,454 -54 0.00% 113,463
2011-03-02 2011-02-28 45.986 2,508 +55 0.00% 115,332
2011-03-01 2011-02-25 46.319 2,453 +27 0.00% 113,622
2011-02-28 2011-02-24 45.652 2,426 +9 0.00% 110,751
2011-02-25 2011-02-23 46.069 2,417 -84 0.00% 111,349
2011-02-24 2011-02-22 46.403 2,501 +37 0.00% 116,054
2011-02-23 2011-02-21 46.820 2,464 +64 0.00% 115,365
2011-02-22 2011-02-18 46.570 2,400 -35 0.00% 111,768
2011-02-21 2011-02-17 46.820 2,435 -27 0.00% 114,007
2011-02-18 2011-02-16 46.403 2,462 -43 0.00% 114,244
2011-02-17 2011-02-15 45.151 2,505 +28 0.00% 113,103
2011-02-16 2011-02-14 45.318 2,477 +27 0.00% 112,252
2011-02-15 2011-02-11 46.987 2,450 +47 0.00% 115,118
2011-02-14 2011-02-10 45.318 2,403 -35 0.00% 108,899
2011-02-11 2011-02-09 46.319 2,438 -19 0.00% 112,927
2011-02-10 2011-02-08 46.904 2,457 -28 0.00% 115,242
2011-02-09 2011-02-07 46.403 2,485 -560 0.00% 115,311
2011-02-08 2011-02-02 47.154 3,045 -20 0.00% 143,584
2011-02-07 2011-01-31 46.069 3,065 -38 0.00% 141,202
2011-02-01 2011-01-28 46.570 3,103 -8 0.00% 144,506
2011-01-31 2011-01-27 46.820 3,111 +70 0.00% 145,658
2011-01-28 2011-01-26 46.236 3,041 +2 0.00% 140,604
2011-01-27 2011-01-25 46.653 3,039 -64 0.00% 141,779
2011-01-26 2011-01-24 46.653 3,103 +25 0.00% 144,765
2011-01-25 2011-01-21 47.571 3,078 -33 0.00% 146,424
2011-01-24 2011-01-20 47.321 3,111 +8 0.00% 147,215
2011-01-21 2011-01-19 48.072 3,103 +42 0.00% 149,168
2011-01-20 2011-01-18 48.156 3,061 -36 0.00% 147,404
2011-01-19 2011-01-17 47.655 3,097 +69 0.00% 147,587
2011-01-18 2011-01-14 47.905 3,028 -77 0.00% 145,057
2011-01-17 2011-01-13 48.406 3,105 -666 0.00% 150,300
2011-01-14 2011-01-12 48.489 3,771 +740 0.00% 182,853
2011-01-13 2011-01-11 48.907 3,031 -22 0.00% 148,236
2011-01-12 2011-01-10 48.406 3,053 -224 0.00% 147,783
2011-01-11 2011-01-07 48.239 3,277 -9 0.00% 158,079
2011-01-10 2011-01-06 48.489 3,286 +1,279 0.00% 159,336
2011-01-07 2011-01-05 48.406 2,007 -268 0.00% 97,151
2011-01-06 2011-01-04 49.157 2,275 +844 0.00% 111,832
2011-01-05 2011-01-03 47.571 1,431 +65 0.00% 68,075
2011-01-04 2010-12-31 45.318 1,366 -59 0.00% 61,904
2011-01-03 2010-12-29 45.151 1,425 +59 0.00% 64,340
2010-12-30 2010-12-28 44.650 1,366 +40 0.00% 60,992
2010-12-29 2010-12-24 45.151 1,326 -94 0.00% 59,870
2010-12-28 2010-12-22 46.069 1,420 +71 0.00% 65,418
2010-12-23 2010-12-21 45.819 1,349 -1 0.00% 61,809
2010-12-22 2010-12-20 45.151 1,350 -1 0.00% 60,954
2010-12-21 2010-12-17 45.652 1,351 -48 0.00% 61,676
2010-12-20 2010-12-16 44.817 1,399 +63 0.00% 62,699
2010-12-17 2010-12-15 46.153 1,336 -71 0.00% 61,660
2010-12-16 2010-12-14 47.321 1,407 +11 0.00% 66,581
2010-12-15 2010-12-13 47.571 1,396 -218 0.00% 66,410
2010-12-14 2010-12-10 46.737 1,614 +41 0.00% 75,433
2010-12-10 2010-12-08 47.071 1,573 -18 0.00% 74,042
2010-12-09 2010-12-07 48.156 1,591 -4 0.00% 76,615
2010-12-08 2010-12-06 46.737 1,595 +13 0.00% 74,545
2010-12-07 2010-12-03 46.069 1,582 +20 0.00% 72,881
2010-12-06 2010-12-02 45.819 1,562 -1,246 0.00% 71,569
2010-12-03 2010-12-01 45.652 2,808 -7 0.00% 128,190
2010-12-02 2010-11-30 45.735 2,815 -24 0.00% 128,745
2010-12-01 2010-11-29 46.069 2,839 +29 0.00% 130,790
2010-11-29 2010-11-25 45.485 2,810 +3 0.00% 127,812
2010-11-26 2010-11-24 45.568 2,807 -240 0.00% 127,910
2010-11-25 2010-11-23 45.234 3,047 -61 0.00% 137,829
2010-11-24 2010-11-22 46.403 3,108 +65 0.00% 144,220
2010-11-23 2010-11-19 46.153 3,043 +44 0.00% 140,442
2010-11-22 2010-11-18 46.319 2,999 -56 0.00% 138,912
2010-11-19 2010-11-17 45.735 3,055 +57 0.00% 139,721
2010-11-18 2010-11-16 46.319 2,998 -15 0.00% 138,866
2010-11-17 2010-11-15 47.655 3,013 -31 0.00% 143,584
2010-11-16 2010-11-12 47.321 3,044 +37 0.00% 144,045
2010-11-15 2010-11-11 48.072 3,007 -46 0.00% 144,553
2010-11-12 2010-11-10 48.072 3,053 +1,242 0.00% 146,764
2010-11-11 2010-11-09 48.489 1,811 -680 0.00% 87,814
2010-11-10 2010-11-08 48.656 2,491 -3 0.00% 121,203
2010-11-09 2010-11-05 48.823 2,494 -488 0.00% 121,765
2010-11-08 2010-11-04 49.741 2,982 +39 0.00% 148,328
2010-11-05 2010-11-03 49.074 2,943 +6 0.00% 144,423
2010-11-04 2010-11-02 48.656 2,937 -2 0.00% 142,903
2010-11-03 2010-11-01 48.656 2,939 +22 0.00% 143,001
2010-11-02 2010-10-29 47.738 2,917 +495 0.00% 139,252
2010-11-01 2010-10-28 48.656 2,422 -39 0.00% 117,845
2010-10-29 2010-10-27 48.656 2,461 +17 0.00% 119,743
2010-10-28 2010-10-26 49.407 2,444 +2 0.00% 120,752
2010-10-27 2010-10-25 51.243 2,442 +39 0.00% 125,137
2010-10-26 2010-10-22 51.410 2,403 -97 0.00% 123,539
2010-10-25 2010-10-21 52.078 2,500 +1 0.00% 130,195
2010-10-22 2010-10-20 50.409 2,499 -4 0.00% 125,972
2010-10-21 2010-10-19 51.410 2,503 +50 0.00% 128,680
2010-10-20 2010-10-18 50.743 2,453 -52 0.00% 124,472
2010-10-19 2010-10-15 51.911 2,505 +83 0.00% 130,037
2010-10-18 2010-10-14 48.406 2,422 -2,789 0.00% 117,239
2010-10-15 2010-10-13 47.738 5,211 +1,513 0.00% 248,764
2010-10-14 2010-10-12 48.322 3,698 +43 0.00% 178,696
2010-10-13 2010-10-11 48.907 3,655 +1,139 0.00% 178,754
2010-10-12 2010-10-08 48.072 2,516 +26 0.00% 120,949
2010-10-11 2010-10-07 47.822 2,490 +89 0.00% 119,076
2010-10-08 2010-10-06 48.072 2,401 -54 0.00% 115,421
2010-10-07 2010-10-05 47.404 2,455 -32 0.00% 116,378
2010-10-06 2010-10-04 48.156 2,487 +17 0.00% 119,763
2010-10-04 2010-09-29 47.488 2,470 -475 0.00% 117,295
2010-09-30 2010-09-28 46.904 2,945 +201 0.00% 138,131
2010-09-29 2010-09-27 48.322 2,744 +915 0.00% 132,597
2010-09-28 2010-09-24 46.486 1,829 +179 0.00% 85,024
2010-09-24 2010-09-21 44.984 1,650 +71 0.00% 74,224
2010-09-22 2010-09-20 45.652 1,579 -1,672 0.00% 72,084
2010-09-21 2010-09-17 46.236 3,251 -30,730 0.00% 150,313
2010-09-20 2010-09-16 45.902 33,981 +32,413 0.00% 1,559,800
2010-09-17 2010-09-15 47.404 1,568 -74 0.00% 74,330
2010-09-16 2010-09-14 46.653 1,642 -593 0.00% 76,605
2010-09-15 2010-09-13 43.983 2,235 +33 0.00% 98,301
2010-09-14 2010-09-10 42.647 2,202 -35,378 0.00% 93,909
2010-09-13 2010-09-09 42.564 37,580 +159 0.00% 1,599,547
2010-09-10 2010-09-08 42.230 37,421 -77 0.00% 1,580,287
2010-09-09 2010-09-07 42.480 37,498 +35,228 0.00% 1,592,928
2010-09-08 2010-09-06 42.731 2,270 +32 0.00% 96,999
2010-09-07 2010-09-03 41.813 2,238 -2 0.00% 93,577
2010-09-06 2010-09-02 41.479 2,240 -21 0.00% 92,913
2010-09-03 2010-09-01 41.145 2,261 +76 0.00% 93,029
2010-09-02 2010-08-31 43.148 2,185 +15 0.00% 94,278
2010-09-01 2010-08-30 46.403 2,170 -73 0.00% 100,694
2010-08-31 2010-08-27 47.154 2,243 -16 0.00% 105,766
2010-08-30 2010-08-26 47.154 2,259 -107 0.00% 106,521
2010-08-27 2010-08-25 47.321 2,366 +115 0.00% 111,961
2010-08-26 2010-08-24 47.738 2,251 +21 0.00% 107,459
2010-08-25 2010-08-23 48.322 2,230 +58 0.00% 107,759
2010-08-24 2010-08-20 48.740 2,172 -72 0.00% 105,863
2010-08-23 2010-08-19 49.157 2,244 +37 0.00% 110,308
2010-08-20 2010-08-18 47.905 2,207 -3 0.00% 105,727
2010-08-19 2010-08-17 49.074 2,210 +10 0.00% 108,453
2010-08-17 2010-08-13 47.738 2,200 -61 0.00% 105,024
2010-08-16 2010-08-12 47.321 2,261 +35 0.00% 106,993
2010-08-13 2010-08-11 48.406 2,226 +68 0.00% 107,752
2010-08-12 2010-08-10 48.823 2,158 -23 0.00% 105,360
2010-08-11 2010-08-09 51.327 2,181 -62 0.00% 111,944
2010-08-10 2010-08-06 50.659 2,243 -388 0.00% 113,629
2010-08-09 2010-08-05 51.160 2,631 +113 0.00% 134,602
2010-08-06 2010-08-04 51.410 2,518 -1,568 0.00% 129,451
2010-08-05 2010-08-03 50.576 4,086 +928 0.00% 206,653
2010-08-04 2010-08-02 49.574 3,158 -1,222 0.00% 156,556
2010-08-03 2010-07-30 45.568 4,380 +26 0.00% 199,589
2010-08-02 2010-07-29 45.819 4,354 -31 0.00% 199,495
2010-07-30 2010-07-28 44.650 4,385 -1,199 0.00% 195,791
2010-07-29 2010-07-27 45.151 5,584 +2,464 0.00% 252,123
2010-07-28 2010-07-26 45.568 3,120 -34,569 0.00% 142,173
2010-07-27 2010-07-23 42.981 37,689 -4 0.00% 1,619,914
2010-07-23 2010-07-21 41.562 37,693 -320 0.00% 1,566,608
2010-07-22 2010-07-20 41.896 38,013 +34,877 0.00% 1,592,598
2010-07-21 2010-07-19 41.312 3,136 -1,262 0.00% 129,554
2010-07-20 2010-07-16 41.562 4,398 +599 0.00% 182,791
2010-07-19 2010-07-15 41.228 3,799 +641 0.00% 156,627
2010-07-16 2010-07-14 42.898 3,158 -18 0.00% 135,471
2010-07-15 2010-07-13 42.814 3,176 -1,177 0.00% 135,978
2010-07-14 2010-07-12 42.647 4,353 +1,205 0.00% 185,644
2010-07-13 2010-07-09 43.816 3,148 -35,536 0.00% 137,932
2010-07-12 2010-07-08 41.980 38,684 +35,454 0.00% 1,623,938
2010-07-09 2010-07-07 41.479 3,230 -406 0.00% 133,977
2010-07-08 2010-07-06 42.397 3,636 -98 0.00% 154,155
2010-07-07 2010-07-05 41.813 3,734 +425 0.00% 156,129
2010-07-06 2010-07-02 40.728 3,309 +137 0.00% 134,768
2010-07-05 2010-06-30 42.647 3,172 -34 0.00% 135,277
2010-07-02 2010-06-29 45.819 3,206 +26 0.00% 146,895
2010-06-30 2010-06-28 46.486 3,180 -31,699 0.00% 147,827
2010-06-29 2010-06-25 46.987 34,879 +31,657 0.00% 1,638,863
2010-06-28 2010-06-24 48.489 3,222 +96 0.00% 156,233
2010-06-25 2010-06-23 47.989 3,126 -86 0.00% 150,012
2010-06-24 2010-06-22 48.072 3,212 +72 0.00% 154,407
2010-06-23 2010-06-21 49.574 3,140 +2 0.00% 155,663
2010-06-22 2010-06-18 46.820 3,138 -63 0.00% 146,922
2010-06-18 2010-06-15 47.321 3,201 -2 0.00% 151,474
2010-06-17 2010-06-14 46.153 3,203 -21 0.00% 147,826
2010-06-15 2010-06-11 46.486 3,224 +87 0.00% 149,872
2010-06-14 2010-06-10 45.652 3,137 -16 0.00% 143,210
2010-06-11 2010-06-09 46.820 3,153 -517 0.00% 147,624
2010-06-10 2010-06-08 45.735 3,670 -59 0.00% 167,848
2010-06-09 2010-06-07 47.237 3,729 +24 0.00% 176,149
2010-06-08 2010-06-04 49.992 3,705 -373 0.00% 185,219
2010-06-04 2010-06-02 48.072 4,078 -1,272 0.00% 196,038
2010-06-03 2010-06-01 48.823 5,350 +1,179 0.00% 261,204
2010-06-02 2010-05-31 47.404 4,171 +18 0.00% 197,724
2010-06-01 2010-05-28 48.156 4,153 -190 0.00% 199,990
2010-05-31 2010-05-27 49.491 4,343 -69 0.00% 214,939
2010-05-28 2010-05-26 47.488 4,412 -435 0.00% 209,516
2010-05-27 2010-05-25 44.316 4,847 +714 0.00% 214,802
2010-05-26 2010-05-24 49.074 4,133 +491 0.00% 202,821
2010-05-25 2010-05-20 49.741 3,642 -49 0.00% 181,158
2010-05-24 2010-05-19 50.409 3,691 +16 0.00% 186,059
2010-05-20 2010-05-18 52.328 3,675 -2,319 0.00% 192,307
2010-05-19 2010-05-17 51.077 5,994 +2,349 0.00% 306,153
2010-05-18 2010-05-14 55.667 3,645 -1,199 0.00% 202,905
2010-05-17 2010-05-13 58.588 4,844 +1,221 0.00% 283,799
2010-05-14 2010-05-12 56.919 3,623 -81 0.00% 206,216
2010-05-13 2010-05-11 56.835 3,704 +106 0.00% 210,518
2010-05-12 2010-05-10 55.333 3,598 -181 0.00% 199,088
2010-05-11 2010-05-07 54.331 3,779 +261 0.00% 205,318
2010-05-10 2010-05-06 56.001 3,518 -46 0.00% 197,010
2010-05-07 2010-05-05 56.168 3,564 +30 0.00% 200,181
2010-05-06 2010-05-04 58.004 3,534 +50 0.00% 204,985
2010-05-05 2010-05-03 57.753 3,484 -395 0.00% 201,212
2010-05-04 2010-04-30 59.255 3,879 +43 0.00% 229,852
2010-05-03 2010-04-29 59.255 3,836 +359 0.00% 227,304
2010-04-30 2010-04-28 59.673 3,477 -1,029 0.00% 207,482
2010-04-29 2010-04-27 60.340 4,506 +5 0.00% 271,894
2010-04-28 2010-04-26 61.509 4,501 +1,581 0.00% 276,851
2010-04-27 2010-04-23 59.840 2,920 -15 0.00% 174,732
2010-04-26 2010-04-22 62.260 2,935 +47 0.00% 182,733
2010-04-23 2010-04-21 62.510 2,888 -78 0.00% 180,530
2010-04-22 2010-04-20 62.928 2,966 +30 0.00% 186,643
2010-04-21 2010-04-19 63.095 2,936 -36 0.00% 185,246
2010-04-20 2010-04-16 65.014 2,972 -15 0.00% 193,222
2010-04-19 2010-04-15 68.186 2,987 +83 0.00% 203,670
2010-04-16 2010-04-14 69.437 2,904 +19 0.00% 201,646
2010-04-15 2010-04-13 70.856 2,885 -48 0.00% 204,420
2010-04-14 2010-04-12 71.607 2,933 -191 0.00% 210,024
2010-04-13 2010-04-09 71.607 3,124 -92 0.00% 223,701
2010-04-12 2010-04-08 70.856 3,216 -1,778 0.00% 227,874
2010-04-09 2010-04-07 70.773 4,994 -591 0.00% 353,439
2010-04-08 2010-04-01 70.856 5,585 +1,789 0.00% 395,732
2010-04-07 2010-03-31 68.352 3,796 +49 0.00% 259,466
2010-04-01 2010-03-30 70.773 3,747 -432 0.00% 265,185
2010-03-31 2010-03-29 69.938 4,179 -249 0.00% 292,272
2010-03-30 2010-03-26 68.269 4,428 +63 0.00% 302,295
2010-03-29 2010-03-25 67.434 4,365 +1,228 0.00% 294,351
2010-03-26 2010-03-24 67.351 3,137 -58 0.00% 211,280
2010-03-25 2010-03-23 67.101 3,195 -15 0.00% 214,386
2010-03-24 2010-03-22 68.186 3,210 -357 0.00% 218,876
2010-03-23 2010-03-19 69.938 3,567 -23 0.00% 249,469
2010-03-22 2010-03-18 71.273 3,590 -147 0.00% 255,872
2010-03-19 2010-03-17 70.856 3,737 -459 0.00% 264,790
2010-03-18 2010-03-16 69.104 4,196 -35 0.00% 289,959
2010-03-17 2010-03-15 68.186 4,231 -76 0.00% 288,493
2010-03-16 2010-03-12 68.269 4,307 -35 0.00% 294,035
2010-03-15 2010-03-11 68.603 4,342 +687 0.00% 297,873
2010-03-12 2010-03-10 68.853 3,655 +52 0.00% 251,658
2010-03-11 2010-03-09 68.937 3,603 +188 0.00% 248,379
2010-03-10 2010-03-08 69.938 3,415 -885 0.00% 238,839
2010-03-09 2010-03-05 66.600 4,300 +11 0.00% 286,379
2010-03-08 2010-03-04 66.433 4,289 -1,020 0.00% 284,931
2010-03-05 2010-03-03 67.101 5,309 +483 0.00% 356,237
2010-03-04 2010-03-02 67.017 4,826 -28 0.00% 323,425
2010-03-03 2010-03-01 66.850 4,854 +1,267 0.00% 324,491
2010-03-02 2010-02-26 66.433 3,587 +1,249 0.00% 238,295
2010-03-01 2010-02-25 69.187 2,338 -1,258 0.00% 161,759
2010-02-26 2010-02-24 71.774 3,596 -3,752 0.00% 258,100
2010-02-25 2010-02-23 74.695 7,348 +5,759 0.00% 548,861
2010-02-24 2010-02-22 71.858 1,589 +284 0.00% 114,182
2010-02-23 2010-02-19 67.601 1,305 -4 0.00% 88,220
2010-02-22 2010-02-18 68.853 1,309 +54 0.00% 90,129
2010-02-19 2010-02-17 70.522 1,255 -1,142 0.00% 88,506
2010-02-18 2010-02-12 67.935 2,397 -10 0.00% 162,841
2010-02-17 2010-02-11 68.019 2,407 -44 0.00% 163,721
2010-02-12 2010-02-10 67.434 2,451 +40 0.00% 165,282
2010-02-11 2010-02-09 65.098 2,411 -686 0.00% 156,950
2010-02-10 2010-02-08 64.263 3,097 +53 0.00% 199,022
2010-02-09 2010-02-05 65.431 3,044 +1,156 0.00% 199,173
2010-02-08 2010-02-04 69.104 1,888 +599 0.00% 130,468
2010-02-05 2010-02-03 72.525 1,289 +62 0.00% 93,485
2010-02-04 2010-02-02 68.686 1,227 +9 0.00% 84,278
2010-02-03 2010-02-01 67.685 1,218 -62 0.00% 82,440
2010-02-02 2010-01-29 69.020 1,280 -12 0.00% 88,346
2010-02-01 2010-01-28 67.768 1,292 +86 0.00% 87,557
2010-01-29 2010-01-27 68.269 1,206 -78 0.00% 82,332
2010-01-28 2010-01-26 67.434 1,284 -10 0.00% 86,586
2010-01-27 2010-01-25 73.861 1,294 -2 0.00% 95,576
2010-01-26 2010-01-22 75.363 1,296 +98 0.00% 97,670
2010-01-25 2010-01-21 78.618 1,198 -108 0.00% 94,184
2010-01-22 2010-01-20 85.962 1,306 +457 0.00% 112,267
2010-01-21 2010-01-19 86.296 849 -67 0.00% 73,265
2010-01-19 2010-01-15 91.971 916 +11 0.00% 84,246
2010-01-18 2010-01-14 86.463 905 +164 0.00% 78,249
2010-01-15 2010-01-13 83.375 741 -95 0.00% 61,781
2010-01-14 2010-01-12 79.786 836 +111 0.00% 66,701
2010-01-13 2010-01-11 81.956 725 -85 0.00% 59,418
2010-01-12 2010-01-08 83.458 810 +68 0.00% 67,601
2010-01-11 2010-01-07 86.964 742 -46 0.00% 64,527
2010-01-08 2010-01-06 91.470 788 -15 0.00% 72,079
2010-01-07 2010-01-05 84.794 803 -17 0.00% 68,089
2010-01-06 2010-01-04 79.786 820 -18 0.00% 65,425
2010-01-05 2009-12-31 75.279 838 -1,103 0.00% 63,084
2010-01-04 2009-12-29 73.360 1,941 +1,178 0.00% 142,392
2009-12-30 2009-12-28 72.442 763 -56 0.00% 55,273
2009-12-29 2009-12-24 69.604 819 +9 0.00% 57,006
2009-12-28 2009-12-22 66.099 810 +10 0.00% 53,540
2009-12-23 2009-12-21 63.095 800 +9 0.00% 50,476
2009-12-22 2009-12-18 63.679 791 -28 0.00% 50,370
2009-12-21 2009-12-17 62.427 819 +81 0.00% 51,128
2009-12-18 2009-12-16 64.013 738 -68 0.00% 47,241
2009-12-17 2009-12-15 66.349 806 +28 0.00% 53,478
2009-12-16 2009-12-14 67.518 778 -537 0.00% 52,529
2009-12-15 2009-12-11 65.598 1,315 +569 0.00% 86,262
2009-12-14 2009-12-10 64.263 746 -66 0.00% 47,940
2009-12-11 2009-12-09 65.181 812 -4,808 0.00% 52,927
2009-12-10 2009-12-08 67.351 5,620 +4,840 0.00% 378,512
2009-12-09 2009-12-07 69.270 780 +32 0.00% 54,031
2009-12-08 2009-12-04 59.255 748 -66 0.00% 44,323
2009-12-07 2009-12-03 59.589 814 -8 0.00% 48,506
2009-12-04 2009-12-02 59.339 822 -872 0.00% 48,777
2009-12-02 2009-11-30 55.834 1,694 -85 0.00% 94,582
2009-12-01 2009-11-27 54.165 1,779 -858 0.00% 96,359
2009-11-30 2009-11-26 56.835 2,637 +23 0.00% 149,874
2009-11-27 2009-11-25 56.084 2,614 +79 0.00% 146,604
2009-11-26 2009-11-24 55.083 2,535 +15 0.00% 139,634
2009-11-25 2009-11-23 56.168 2,520 -48 0.00% 141,542
2009-11-24 2009-11-20 55.083 2,568 -36 0.00% 141,452
2009-11-23 2009-11-19 55.917 2,604 +61 0.00% 145,608
2009-11-20 2009-11-18 57.503 2,543 -4,035 0.00% 146,230
2009-11-19 2009-11-17 59.005 6,578 +5,179 0.00% 388,136
2009-11-18 2009-11-16 56.919 1,399 +602 0.00% 79,629
2009-11-16 2009-11-12 57.169 797 +19 0.00% 45,564
2009-11-13 2009-11-11 55.750 778 -15 0.00% 43,374
2009-11-12 2009-11-10 56.585 793 -9 0.00% 44,872
2009-11-11 2009-11-09 59.089 802 -25 0.00% 47,389
2009-11-10 2009-11-06 61.425 827 +92 0.00% 50,799
2009-11-09 2009-11-05 62.677 735 -51 0.00% 46,068
2009-11-06 2009-11-04 60.174 786 -50 0.00% 47,296
2009-11-05 2009-11-03 58.671 836 +21 0.00% 49,049
2009-11-03 2009-10-30 58.337 815 +48 0.00% 47,545
2009-11-02 2009-10-29 58.254 767 -56 0.00% 44,681
2009-10-30 2009-10-28 60.925 823 +97 0.00% 50,141
2009-10-29 2009-10-27 61.759 726 -30 0.00% 44,837
2009-10-28 2009-10-23 61.175 756 -24 0.00% 46,248
2009-10-27 2009-10-22 61.342 780 +55 0.00% 47,847
2009-10-23 2009-10-21 57.419 725 -88 0.00% 41,629
2009-10-22 2009-10-20 58.922 813 +1 0.00% 47,903
2009-10-21 2009-10-19 55.416 812 +82 0.00% 44,998
2009-10-20 2009-10-16 50.826 730 -34 0.00% 37,103
2009-10-19 2009-10-15 50.492 764 -26 0.00% 38,576
2009-10-16 2009-10-14 47.321 790 +66 0.00% 37,384
2009-10-15 2009-10-13 45.652 724 -49 0.00% 33,052
2009-10-14 2009-10-12 44.734 773 +41 0.00% 34,579
2009-10-13 2009-10-09 45.151 732 -59 0.00% 33,051
2009-10-12 2009-10-08 44.567 791 -16 0.00% 35,252
2009-10-09 2009-10-07 45.151 807 +10 0.00% 36,437
2009-10-08 2009-10-06 44.483 797 -40 0.00% 35,453
2009-10-07 2009-10-05 42.564 837 +14 0.00% 35,626
2009-10-06 2009-10-02 42.230 823 +89 0.00% 34,755
2009-10-05 2009-09-30 42.480 734 -99 0.00% 31,181
2009-09-30 2009-09-28 41.813 833 +65 0.00% 34,830
2009-09-29 2009-09-25 43.065 768 +13 0.00% 33,074
2009-09-28 2009-09-24 42.981 755 -19 0.00% 32,451
2009-09-25 2009-09-23 44.233 774 +40 0.00% 34,236
2009-09-24 2009-09-22 43.899 734 -21 0.00% 32,222
2009-09-23 2009-09-21 43.816 755 +23 0.00% 33,081
2009-09-22 2009-09-18 43.565 732 -44 0.00% 31,890
2009-09-21 2009-09-17 45.318 776 +49 0.00% 35,167
2009-09-18 2009-09-16 43.649 727 -1,276 0.00% 31,733
2009-09-16 2009-09-14 43.231 2,003 -1 0.00% 86,593
2009-09-15 2009-09-11 43.899 2,004 +1,172 0.00% 87,974
2009-09-14 2009-09-10 43.482 832 +40 0.00% 36,177
2009-09-11 2009-09-09 40.811 792 +55 0.00% 32,322
2009-09-10 2009-09-08 40.895 737 -26 0.00% 30,139
2009-09-09 2009-09-07 40.144 763 -1,198 0.00% 30,629
2009-09-08 2009-09-04 39.643 1,961 -757 0.00% 77,739
2009-09-07 2009-09-03 39.810 2,718 +1,916 0.00% 108,203
2009-09-02 2009-08-31 39.726 802 -34 0.00% 31,860
2009-08-31 2009-08-27 42.480 836 +77 0.00% 35,514
2009-08-28 2009-08-26 41.896 759 -62 0.00% 31,799
2009-08-27 2009-08-25 42.147 821 +68 0.00% 34,602
2009-08-26 2009-08-24 42.647 753 -46 0.00% 32,113
2009-08-25 2009-08-21 41.646 799 +16 0.00% 33,275
2009-08-24 2009-08-20 41.896 783 -42 0.00% 32,805
2009-08-21 2009-08-19 40.644 825 -1 0.00% 33,532
2009-08-20 2009-08-18 41.646 826 -10 0.00% 34,399
2009-08-19 2009-08-17 42.564 836 +17 0.00% 35,583
2009-08-18 2009-08-14 44.233 819 +79 0.00% 36,227
2009-08-17 2009-08-13 45.819 740 -21 0.00% 33,906
2009-08-14 2009-08-12 42.981 761 +27 0.00% 32,709
2009-08-13 2009-08-11 43.649 734 -2,394 0.00% 32,038
2009-08-12 2009-08-10 42.898 3,128 +1 0.00% 134,184
2009-08-11 2009-08-07 42.647 3,127 -715 0.00% 133,358
2009-08-10 2009-08-06 43.732 3,842 -23 0.00% 168,019
2009-08-07 2009-08-05 43.899 3,865 -2,948 0.00% 169,670
2009-08-06 2009-08-04 44.066 6,813 +3,588 0.00% 300,222
2009-08-05 2009-08-03 44.817 3,225 +91 0.00% 144,535
2009-08-04 2009-07-31 45.234 3,134 -75 0.00% 141,765
2009-08-03 2009-07-30 44.066 3,209 +93 0.00% 141,408
2009-07-31 2009-07-29 44.483 3,116 -1,236 0.00% 138,610
2009-07-30 2009-07-28 46.904 4,352 -1,227 0.00% 204,125
2009-07-29 2009-07-27 44.650 5,579 +1,258 0.00% 249,104
2009-07-28 2009-07-24 43.649 4,321 -2,467 0.00% 188,606
2009-07-27 2009-07-23 46.987 6,788 +1,246 0.00% 318,948
2009-07-24 2009-07-22 46.486 5,542 -1,172 0.00% 257,627
2009-07-23 2009-07-21 47.989 6,714 +3,570 0.00% 322,195
2009-07-22 2009-07-20 44.150 3,144 -77 0.00% 138,806
2009-07-15 2009-07-13 40.811 3,221 -2,363 0.00% 131,453
2009-07-14 2009-07-10 42.397 5,584 +42 0.00% 236,744
2009-07-13 2009-07-09 42.480 5,542 +2,367 0.00% 235,426
2009-07-10 2009-07-08 42.397 3,175 -19 0.00% 134,610
2009-07-09 2009-07-07 41.896 3,194 -24 0.00% 133,816
2009-07-08 2009-07-06 42.731 3,218 +52 0.00% 137,507
2009-07-06 2009-07-02 41.980 3,166 +6 0.00% 132,907
2009-07-03 2009-06-30 42.397 3,160 -1 0.00% 133,974
2009-07-02 2009-06-29 44.567 3,161 +38 0.00% 140,876
2009-06-29 2009-06-25 45.234 3,123 -91 0.00% 141,267
2009-06-26 2009-06-24 43.565 3,214 +80 0.00% 140,019
2009-06-25 2009-06-23 42.397 3,134 -72 0.00% 132,872
2009-06-24 2009-06-22 44.066 3,206 -24 0.00% 141,276
2009-06-23 2009-06-19 44.233 3,230 +77 0.00% 142,872
2009-06-22 2009-06-18 43.899 3,153 -44 0.00% 138,414
2009-06-19 2009-06-17 45.234 3,197 -36 0.00% 144,615
2009-06-17 2009-06-15 47.571 3,233 +97 0.00% 153,798
2009-06-16 2009-06-12 49.407 3,136 -82 0.00% 154,942
2009-06-15 2009-06-11 51.494 3,218 +1,297 0.00% 165,707
2009-06-12 2009-06-10 48.740 1,921 -18 0.00% 93,629
2009-06-11 2009-06-09 46.653 1,939 -588 0.00% 90,461
2009-06-10 2009-06-08 48.573 2,527 +1,194 0.00% 122,743
2009-06-09 2009-06-05 51.744 1,333 +593 0.00% 68,975
2009-06-08 2009-06-04 44.066 740 -74 0.00% 32,609
2009-06-05 2009-06-03 44.817 814 +65 0.00% 36,481
2009-06-04 2009-06-02 44.483 749 -1,216 0.00% 33,318
2009-06-03 2009-06-01 47.321 1,965 +42 0.00% 92,986
2009-06-02 2009-05-29 46.153 1,923 -70 0.00% 88,751
2009-06-01 2009-05-27 43.732 1,993 -31 0.00% 87,158
2009-05-29 2009-05-26 42.480 2,024 +30 0.00% 85,980
2009-05-26 2009-05-22 43.398 1,994 +5 0.00% 86,536
2009-05-25 2009-05-21 43.983 1,989 -493 0.00% 87,481
2009-05-22 2009-05-20 46.319 2,482 +1,707 0.00% 114,965
2009-05-21 2009-05-19 47.571 775 -51 0.00% 36,868
2009-05-20 2009-05-18 45.568 826 +99 0.00% 37,639
2009-05-19 2009-05-15 43.148 727 -2 0.00% 31,369
2009-05-18 2009-05-14 40.728 729 +10 0.00% 29,691
2009-05-15 2009-05-13 42.898 719 -59 0.00% 30,843
2009-05-14 2009-05-12 42.063 778 -5 0.00% 32,725
2009-05-13 2009-05-11 43.315 783 +53 0.00% 33,916
2009-05-12 2009-05-08 45.401 730 -5 0.00% 33,143
2009-05-11 2009-05-07 45.652 735 +12 0.00% 33,554
2009-05-08 2009-05-06 47.571 723 -81 0.00% 34,394
2009-05-07 2009-05-05 45.234 804 +53 0.00% 36,369
2009-05-06 2009-05-04 47.488 751 -32 0.00% 35,663
2009-05-04 2009-04-29 33.884 783 -54 0.00% 26,531
2009-04-30 2009-04-28 35.136 837 +115 0.00% 29,409
2009-04-29 2009-04-27 37.556 722 -16 0.00% 27,116
2009-04-27 2009-04-23 35.553 738 -33 0.00% 26,238
2009-04-24 2009-04-22 32.966 771 -18 0.00% 25,417
2009-04-23 2009-04-21 34.468 789 +20 0.00% 27,196
2009-04-22 2009-04-20 34.385 769 -6 0.00% 26,442
2009-04-21 2009-04-17 35.386 775 -28 0.00% 27,424
2009-04-20 2009-04-16 33.383 803 -17 0.00% 26,807
2009-04-17 2009-04-15 34.886 820 -1,120 0.00% 28,606
2009-04-16 2009-04-14 32.382 1,940 +1,149 0.00% 62,821
2009-04-15 2009-04-09 29.544 791 -29 0.00% 23,370
2009-04-14 2009-04-08 28.459 820 +83 0.00% 23,337
2009-04-09 2009-04-07 29.294 737 -64 0.00% 21,590
2009-04-07 2009-04-03 27.207 801 -473 0.00% 21,793
2009-04-06 2009-04-02 28.710 1,274 +33 0.00% 36,576
2009-04-01 2009-03-30 25.705 1,241 -57 0.00% 31,900
2009-03-31 2009-03-27 29.962 1,298 -15 0.00% 38,890
2009-03-30 2009-03-26 29.962 1,313 +86 0.00% 39,340
2009-03-27 2009-03-25 28.543 1,227 -34 0.00% 35,022
2009-03-26 2009-03-24 28.459 1,261 -51 0.00% 35,887
2009-03-25 2009-03-23 26.373 1,312 -571 0.00% 34,601
2009-03-24 2009-03-20 24.453 1,883 -2,415 0.00% 46,046
2009-03-23 2009-03-19 23.702 4,298 +2,449 0.00% 101,872
2009-03-20 2009-03-18 23.619 1,849 -1,179 0.00% 43,671
2009-03-19 2009-03-17 23.118 3,028 +1,095 0.00% 70,001
2009-03-18 2009-03-16 23.786 1,933 -53 0.00% 45,978
2009-03-17 2009-03-13 20.614 1,986 +20 0.00% 40,940
2009-03-16 2009-03-12 19.362 1,966 -237 0.00% 38,066
2009-03-13 2009-03-11 18.695 2,203 +22 0.00% 41,184
2009-03-12 2009-03-10 18.027 2,181 +24 0.00% 39,317
2009-03-11 2009-03-09 18.277 2,157 -35 0.00% 39,424
2009-03-10 2009-03-06 21.449 2,192 +35 0.00% 47,016
2009-03-09 2009-03-05 21.198 2,157 -54 0.00% 45,725
2009-03-05 2009-03-03 19.446 2,211 -54 0.00% 42,995
2009-03-03 2009-02-27 19.195 2,265 +22 0.00% 43,478
2009-02-27 2009-02-25 20.364 2,243 -23 0.00% 45,676
2009-02-26 2009-02-24 20.531 2,266 +109 0.00% 46,523
2009-02-25 2009-02-23 21.616 2,157 -51 0.00% 46,625
2009-02-24 2009-02-20 21.282 2,208 -24 0.00% 46,990
2009-02-23 2009-02-19 22.200 2,232 +640 0.00% 49,550
2009-02-20 2009-02-18 22.450 1,592 -1,219 0.00% 35,741
2009-02-19 2009-02-17 21.032 2,811 -1,254 0.00% 59,120
2009-02-18 2009-02-16 21.532 4,065 +48 0.00% 87,529
2009-02-17 2009-02-13 22.033 4,017 -624 0.00% 88,507
2009-02-16 2009-02-12 22.200 4,641 +668 0.00% 103,030
2009-02-13 2009-02-11 23.035 3,973 -5,975 0.00% 91,516
2009-02-12 2009-02-10 23.953 9,948 +6,351 0.00% 238,280
2009-02-11 2009-02-09 24.036 3,597 +1,931 0.00% 86,458
2009-02-10 2009-02-06 24.787 1,666 -2,396 0.00% 41,295
2009-02-09 2009-02-05 23.786 4,062 +1,278 0.00% 96,617
2009-02-06 2009-02-04 24.787 2,784 +1,226 0.00% 69,007
2009-02-05 2009-02-03 24.537 1,558 -106 0.00% 38,228
2009-02-02 2009-01-29 23.285 1,664 -10 0.00% 38,746
2009-01-30 2009-01-23 22.283 1,674 +3 0.00% 37,302
2009-01-23 2009-01-21 22.868 1,671 -31 0.00% 38,212
2009-01-22 2009-01-20 23.285 1,702 -2,319 0.00% 39,631
2009-01-21 2009-01-19 25.121 4,021 -140 0.00% 101,011
2009-01-20 2009-01-16 26.039 4,161 +120 0.00% 108,348
2009-01-19 2009-01-15 26.790 4,041 +1,917 0.00% 108,259
2009-01-16 2009-01-14 26.289 2,124 -2,375 0.00% 55,839
2009-01-15 2009-01-13 25.872 4,499 +1,011 0.00% 116,399
2009-01-14 2009-01-12 24.370 3,488 -259 0.00% 85,002
2009-01-13 2009-01-09 26.707 3,747 +892 0.00% 100,070
2009-01-12 2009-01-08 31.547 2,855 +77 0.00% 90,067
2009-01-09 2009-01-07 32.883 2,778 +1,170 0.00% 91,348
2009-01-08 2009-01-06 31.213 1,608 -2,358 0.00% 50,191
2009-01-07 2009-01-05 31.714 3,966 +2,333 0.00% 125,779
2009-01-06 2009-01-02 25.288 1,633 -120 0.00% 41,295
2009-01-05 2008-12-31 21.449 1,753 -4,715 0.00% 37,600
2009-01-02 2008-12-29 20.698 6,468 +1,255 0.00% 133,873
2008-12-30 2008-12-24 20.447 5,213 -47 0.00% 106,592
2008-12-29 2008-12-22 22.617 5,260 +3,610 0.00% 118,967
2008-12-23 2008-12-19 22.534 1,650 -9 0.00% 37,181
2008-12-22 2008-12-18 23.201 1,659 +61 0.00% 38,491
2008-12-19 2008-12-17 22.367 1,598 -20 0.00% 35,742
2008-12-18 2008-12-16 21.783 1,618 -12,035 0.00% 35,244
2008-12-17 2008-12-15 22.283 13,653 +10 0.00% 304,235
2008-12-16 2008-12-12 21.699 13,643 +98 0.00% 296,042
2008-12-15 2008-12-11 25.288 13,545 -2,401 0.00% 342,525
2008-12-12 2008-12-10 21.699 15,946 +14,316 0.00% 346,015
2008-12-11 2008-12-09 17.610 1,630 +11 0.00% 28,704
2008-12-10 2008-12-08 17.109 1,619 +6 0.00% 27,699
2008-12-09 2008-12-05 15.774 1,613 +6 0.00% 25,443
2008-12-08 2008-12-04 15.857 1,607 -43 0.00% 25,482
2008-12-05 2008-12-03 16.608 1,650 +17 0.00% 27,404
2008-12-04 2008-12-02 16.942 1,633 +32 0.00% 27,666
2008-12-03 2008-12-01 18.110 1,601 -14 0.00% 28,995
2008-12-02 2008-11-28 16.692 1,615 -1,187 0.00% 26,957
2008-12-01 2008-11-27 16.191 2,802 +1,193 0.00% 45,367
2008-11-28 2008-11-26 15.941 1,609 +49 0.00% 25,648
2008-11-27 2008-11-25 16.274 1,560 -95 0.00% 25,388
2008-11-26 2008-11-24 16.358 1,655 -5 0.00% 27,072
2008-11-25 2008-11-21 17.109 1,660 +14 0.00% 28,401
2008-11-24 2008-11-20 16.274 1,646 -17 0.00% 26,788
2008-11-21 2008-11-19 16.859 1,663 +36 0.00% 28,036
2008-11-20 2008-11-18 16.942 1,627 +67 0.00% 27,565
2008-11-19 2008-11-17 17.693 1,560 -2,456 0.00% 27,601
2008-11-18 2008-11-14 19.947 4,016 +2,378 0.00% 80,105
2008-11-17 2008-11-13 19.863 1,638 -10 0.00% 32,536
2008-11-14 2008-11-12 21.449 1,648 -1 0.00% 35,348
2008-11-13 2008-11-11 20.447 1,649 +137 0.00% 33,718
2008-11-12 2008-11-10 22.701 1,512 -24 0.00% 34,323
2008-11-11 2008-11-07 23.285 1,536 +44 0.00% 35,766
2008-11-10 2008-11-06 22.367 1,492 +308 0.00% 33,371
2008-11-07 2008-11-05 24.119 1,184 -2,248 0.00% 28,557
2008-11-06 2008-11-04 23.368 3,432 +13 0.00% 80,200
2008-11-05 2008-11-03 22.951 3,419 +2,389 0.00% 78,470
2008-11-04 2008-10-31 22.951 1,030 -25 0.00% 23,640
2008-11-03 2008-10-30 23.035 1,055 +80 0.00% 24,301
2008-10-31 2008-10-29 19.446 975 -72 0.00% 18,960
2008-10-30 2008-10-28 18.361 1,047 -4 0.00% 19,224
2008-10-29 2008-10-27 14.188 1,051 +66 0.00% 14,912
2008-10-28 2008-10-24 19.529 985 +9 0.00% 19,236
2008-10-27 2008-10-23 21.449 976 -33 0.00% 20,934
2008-10-23 2008-10-21 24.537 1,009 +3 0.00% 24,758
2008-10-22 2008-10-20 25.455 1,006 +33 0.00% 25,608
2008-10-21 2008-10-17 23.869 973 -70 0.00% 23,225
2008-10-20 2008-10-16 25.956 1,043 +41 0.00% 27,072
2008-10-17 2008-10-15 27.959 1,002 -61 0.00% 28,014
2008-10-16 2008-10-14 29.795 1,063 +43 0.00% 31,672
2008-10-15 2008-10-13 27.374 1,020 -25 0.00% 27,922
2008-10-14 2008-10-10 24.620 1,045 +46 0.00% 25,728
2008-10-13 2008-10-09 27.207 999 +13 0.00% 27,180
2008-10-10 2008-10-08 26.373 986 +11 0.00% 26,004
2008-10-09 2008-10-06 30.379 975 -75 0.00% 29,619
2008-10-08 2008-10-03 34.385 1,050 +41 0.00% 36,104
2008-10-06 2008-10-02 33.050 1,009 -39 0.00% 33,347
2008-10-03 2008-09-30 28.376 1,048 +16 0.00% 29,738
2008-10-02 2008-09-29 27.124 1,032 -25 0.00% 27,992
2008-09-30 2008-09-26 29.711 1,057 +55 0.00% 31,405
2008-09-29 2008-09-25 31.798 1,002 -17 0.00% 31,861
2008-09-26 2008-09-24 34.802 1,019 +55 0.00% 35,463
2008-09-25 2008-09-23 36.722 964 -78 0.00% 35,400
2008-09-24 2008-09-22 38.641 1,042 +33 0.00% 40,264
2008-09-23 2008-09-19 40.060 1,009 -92 0.00% 40,421
2008-09-22 2008-09-18 38.391 1,101 +51 0.00% 42,268
2008-09-19 2008-09-17 39.225 1,050 +54 0.00% 41,187
2008-09-18 2008-09-16 41.729 996 -68 0.00% 41,562
2008-09-17 2008-09-12 45.151 1,064 +43 0.00% 48,041
2008-09-16 2008-09-11 44.400 1,021 -4 0.00% 45,332
2008-09-12 2008-09-10 44.483 1,025 +22 0.00% 45,595
2008-09-11 2008-09-09 45.068 1,003 -3 0.00% 45,203
2008-09-10 2008-09-08 47.989 1,006 -49 0.00% 48,277
2008-09-09 2008-09-05 44.233 1,055 +90 0.00% 46,666
2008-09-08 2008-09-04 42.731 965 +6 0.00% 41,235
2008-09-05 2008-09-03 44.066 959 -34 0.00% 42,259
2008-09-04 2008-09-02 45.652 993 +24 0.00% 45,332
2008-09-03 2008-09-01 46.653 969 -54 0.00% 45,207
2008-09-02 2008-08-29 48.907 1,023 -38 0.00% 50,031
2008-09-01 2008-08-28 47.655 1,061 +17 0.00% 50,562
2008-08-29 2008-08-27 48.656 1,044 +21 0.00% 50,797
2008-08-28 2008-08-26 49.240 1,023 -2,344 0.00% 50,373
2008-08-27 2008-08-25 47.738 3,367 -6,626 0.00% 160,735
2008-08-26 2008-08-21 44.316 9,993 -636 0.00% 442,854
2008-08-25 2008-08-20 49.992 10,629 -1,149 0.00% 531,361
2008-08-21 2008-08-19 51.077 11,778 -4,183 0.00% 601,580
2008-08-20 2008-08-18 48.740 15,961 +10,129 0.00% 777,935
2008-08-19 2008-08-15 64.180 5,832 +4,757 0.00% 374,295
2008-08-18 2008-08-14 70.856 1,075 +72 0.00% 76,170
2008-08-15 2008-08-13 69.270 1,003 -58 0.00% 69,478
2008-08-13 2008-08-11 64.764 1,061 -2,391 0.00% 68,714
2008-08-12 2008-08-08 59.172 3,452 +55 0.00% 204,262
2008-08-11 2008-08-07 58.421 3,397 -69 0.00% 198,456
2008-08-08 2008-08-05 56.752 3,466 +50 0.00% 196,701
2008-08-07 2008-08-04 58.838 3,416 -262 0.00% 200,991
2008-08-04 2008-07-31 62.343 3,678 +2,362 0.00% 229,299
2008-08-01 2008-07-30 60.925 1,316 +8 0.00% 80,177
2008-07-28 2008-07-24 55.917 1,308 +27 0.00% 73,140
2008-07-25 2008-07-23 56.168 1,281 +14 0.00% 71,951
2008-07-24 2008-07-22 53.664 1,267 -3 0.00% 67,992
2008-07-22 2008-07-18 52.245 1,270 -29 0.00% 66,351
2008-07-21 2008-07-17 53.664 1,299 +41 0.00% 69,709
2008-07-18 2008-07-16 51.577 1,258 -5,018 0.00% 64,884
2008-07-17 2008-07-15 51.494 6,276 +4,972 0.00% 323,175
2008-07-16 2008-07-14 52.913 1,304 -120 0.00% 68,998
2008-07-15 2008-07-11 57.252 1,424 +166 0.00% 81,528
2008-07-14 2008-07-10 51.995 1,258 -21 0.00% 65,409
2008-07-11 2008-07-09 54.832 1,279 -1,182 0.00% 70,130
2008-07-10 2008-07-08 56.001 2,461 +1,231 0.00% 137,817
2008-07-08 2008-07-04 62.260 1,230 +12 0.00% 76,580
2008-07-07 2008-07-03 63.261 1,218 +6 0.00% 77,052
2008-07-03 2008-06-30 63.095 1,212 -79 0.00% 76,471
2008-06-27 2008-06-25 76.865 1,291 +44 0.00% 99,233
2008-06-24 2008-06-20 82.207 1,247 -3 0.00% 102,512
2008-06-18 2008-06-16 83.208 1,250 -360 0.00% 104,010
2008-06-17 2008-06-13 80.537 1,610 +1 0.00% 129,665
2008-06-16 2008-06-12 82.207 1,609 -283 0.00% 132,270
2008-06-12 2008-06-10 84.961 1,892 -240 0.00% 160,746
2008-06-11 2008-06-06 86.129 2,132 +300 0.00% 183,627
2008-06-10 2008-06-05 86.797 1,832 -73 0.00% 159,012
2008-06-06 2008-06-04 87.631 1,905 +103 0.00% 166,938
2008-06-04 2008-06-02 89.467 1,802 -539 0.00% 161,220
2008-06-03 2008-05-30 88.633 2,341 +102 0.00% 207,489
2008-06-02 2008-05-29 88.132 2,239 -1,155 0.00% 197,328
2008-05-30 2008-05-28 86.797 3,394 -680 0.00% 294,588
2008-05-29 2008-05-27 87.631 4,074 +120 0.00% 357,010
2008-05-28 2008-05-26 86.463 3,954 -2,794 0.00% 341,874
2008-05-27 2008-05-23 89.634 6,748 -359 0.00% 604,853
2008-05-26 2008-05-22 88.633 7,107 +863 0.00% 629,914
2008-05-23 2008-05-21 87.965 6,244 +2,777 0.00% 549,255
2008-05-22 2008-05-20 91.137 3,467 +546 0.00% 315,971
2008-05-20 2008-05-16 93.807 2,921 -409 0.00% 274,011
2008-05-19 2008-05-15 95.476 3,330 +908 0.00% 317,937
2008-05-16 2008-05-14 98.147 2,422 +1,199 0.00% 237,712
2008-05-15 2008-05-13 99.983 1,223 +163 0.00% 122,279
2008-05-13 2008-05-08 106.660 1,060 +7 0.00% 113,059
2008-05-08 2008-05-06 114.338 1,053 -12 0.00% 120,398
2008-05-07 2008-05-05 108.329 1,065 +20 0.00% 115,370
2008-05-06 2008-05-02 106.326 1,045 -232 0.00% 111,111
2008-05-05 2008-04-30 100.985 1,277 +46 0.00% 128,957
2008-05-02 2008-04-29 106.159 1,231 -61 0.00% 130,682
2008-04-30 2008-04-28 99.482 1,292 +320 0.00% 128,531
2008-04-28 2008-04-24 97.646 972 -97 0.00% 94,912
2008-04-25 2008-04-23 92.639 1,069 +58 0.00% 99,031
2008-04-23 2008-04-21 97.146 1,011 -45 0.00% 98,214
2008-04-21 2008-04-17 103.655 1,056 +97 0.00% 109,460
2008-04-18 2008-04-16 97.980 959 -119 0.00% 93,963
2008-04-17 2008-04-15 98.982 1,078 +86 0.00% 106,702
2008-04-16 2008-04-14 97.313 992 -315 0.00% 96,534
2008-04-15 2008-04-11 97.646 1,307 +100 0.00% 127,624
2008-04-11 2008-04-09 90.302 1,207 +215 0.00% 108,995
2008-04-10 2008-04-08 93.640 992 +12 0.00% 92,891
2008-04-09 2008-04-07 91.971 980 -76 0.00% 90,132
2008-04-08 2008-04-03 93.140 1,056 +8 0.00% 98,355
2008-04-07 2008-04-02 92.639 1,048 +7 0.00% 97,086
2008-04-02 2008-03-31 87.631 1,041 +12 0.00% 91,224
2008-04-01 2008-03-28 88.633 1,029 -40 0.00% 91,203
2008-03-31 2008-03-27 89.467 1,069 +24 0.00% 95,641
2008-03-28 2008-03-26 93.140 1,045 +1 0.00% 97,331
2008-03-27 2008-03-25 94.475 1,044 -5 0.00% 98,632
2008-03-26 2008-03-20 85.962 1,049 -296 0.00% 90,174
2008-03-25 2008-03-19 85.461 1,345 -81 0.00% 114,946
2008-03-20 2008-03-18 83.125 1,426 +31 0.00% 118,536
2008-03-19 2008-03-17 81.789 1,395 +12 0.00% 114,096
2008-03-18 2008-03-14 89.301 1,383 -15 0.00% 123,503
2008-03-17 2008-03-13 89.634 1,398 +56 0.00% 125,309
2008-03-14 2008-03-12 94.308 1,342 -85 0.00% 126,561
2008-03-13 2008-03-11 95.977 1,427 -240 0.00% 136,959
2008-03-12 2008-03-10 94.308 1,667 +3 0.00% 157,211
2008-03-10 2008-03-06 93.974 1,664 +67 0.00% 156,373
2008-03-07 2008-03-05 94.308 1,597 +39 0.00% 150,610
2008-03-05 2008-03-03 96.979 1,558 -9 0.00% 151,093
2008-03-04 2008-02-29 103.822 1,567 +209 0.00% 162,690
2008-02-29 2008-02-27 108.329 1,358 -6 0.00% 147,111
2008-02-28 2008-02-26 103.822 1,364 -42 0.00% 141,614
2008-02-27 2008-02-25 99.983 1,406 +72 0.00% 140,576
2008-02-26 2008-02-22 94.475 1,334 -9 0.00% 126,030
2008-02-25 2008-02-21 98.147 1,343 -107 0.00% 131,812
2008-02-22 2008-02-20 92.639 1,450 +41 0.00% 134,326
2008-02-21 2008-02-19 97.813 1,409 +87 0.00% 137,819
2008-02-20 2008-02-18 98.648 1,322 -4 0.00% 130,412
2008-02-19 2008-02-15 100.484 1,326 -41 0.00% 133,242
2008-02-15 2008-02-13 101.819 1,367 -1 0.00% 139,187
2008-02-14 2008-02-12 107.828 1,368 -38 0.00% 147,509
2008-02-13 2008-02-11 107.661 1,406 +31 0.00% 151,372
2008-02-12 2008-02-06 110.165 1,375 +38 0.00% 151,477
2008-02-11 2008-02-04 120.180 1,337 -13 0.00% 160,681
2008-02-05 2008-02-01 108.997 1,350 -17 0.00% 147,146
2008-02-04 2008-01-31 107.328 1,367 -45 0.00% 146,717
2008-02-01 2008-01-30 103.655 1,412 +94 0.00% 146,361
2008-01-31 2008-01-29 107.494 1,318 -1 0.00% 141,678
2008-01-30 2008-01-28 108.162 1,319 -58 0.00% 142,666
2008-01-29 2008-01-25 121.182 1,377 +55 0.00% 166,867
2008-01-28 2008-01-24 103.488 1,322 -19 0.00% 136,812
2008-01-25 2008-01-23 101.319 1,341 -42 0.00% 135,868
2008-01-24 2008-01-22 98.481 1,383 -43 0.00% 136,199
2008-01-23 2008-01-21 105.992 1,426 +40 0.00% 151,145
2008-01-22 2008-01-18 114.338 1,386 -8 0.00% 158,473
2008-01-21 2008-01-17 112.335 1,394 +57 0.00% 156,595
2008-01-18 2008-01-16 102.487 1,337 -71 0.00% 137,025
2008-01-17 2008-01-15 110.833 1,408 +61 0.00% 156,053
2008-01-16 2008-01-14 117.509 1,347 -25 0.00% 158,285
2008-01-15 2008-01-11 125.188 1,372 +26 0.00% 171,757
2008-01-14 2008-01-10 127.191 1,346 +7 0.00% 171,199
2008-01-11 2008-01-09 127.024 1,339 -75 0.00% 170,085
2008-01-10 2008-01-08 125.355 1,414 +36 0.00% 177,251
2008-01-09 2008-01-07 129.694 1,378 -44 0.00% 178,719
2008-01-08 2008-01-04 138.207 1,422 +23 0.00% 196,531
2008-01-04 2008-01-02 142.714 1,399 +11 0.00% 199,657
2008-01-03 2007-12-31 146.052 1,388 -37 0.00% 202,721
2008-01-02 2007-12-27 146.553 1,425 +105 0.00% 208,838
2007-12-28 2007-12-24 149.557 1,320 -26 0.00% 197,416
2007-12-27 2007-12-20 141.212 1,346 +3 0.00% 190,071
2007-12-21 2007-12-19 142.046 1,343 -80 0.00% 190,768
2007-12-20 2007-12-18 147.554 1,423 +47 0.00% 209,970
2007-12-19 2007-12-17 140.210 1,376 +21 0.00% 192,929
2007-12-18 2007-12-14 149.557 1,355 -48 0.00% 202,650
2007-12-17 2007-12-13 152.729 1,403 -20 0.00% 214,279
2007-12-14 2007-12-12 159.739 1,423 +2 0.00% 227,309
2007-12-13 2007-12-11 166.917 1,421 +50 0.00% 237,189
2007-12-12 2007-12-10 164.914 1,371 -58 0.00% 226,097
2007-12-11 2007-12-07 165.748 1,429 +41 0.00% 236,855
2007-12-10 2007-12-06 168.586 1,388 +13 0.00% 233,997
2007-12-06 2007-12-04 160.741 1,375 +57 0.00% 221,019
2007-12-04 2007-11-30 161.576 1,318 -110 0.00% 212,957
2007-12-03 2007-11-29 164.747 1,428 +93 0.00% 235,259
2007-11-30 2007-11-28 158.905 1,335 -7 0.00% 212,138
2007-11-29 2007-11-27 157.069 1,342 -14 0.00% 210,786
2007-11-28 2007-11-26 156.735 1,356 -45 0.00% 212,533
2007-11-27 2007-11-23 148.389 1,401 +23 0.00% 207,893
2007-11-26 2007-11-22 149.057 1,378 +37 0.00% 205,400
2007-11-23 2007-11-21 154.231 1,341 -6 0.00% 206,824
2007-11-22 2007-11-20 152.729 1,347 -46 0.00% 205,726
2007-11-21 2007-11-19 149.724 1,393 -1 0.00% 208,566
2007-11-20 2007-11-16 149.891 1,394 -28 0.00% 208,949
2007-11-19 2007-11-15 155.400 1,422 +22 0.00% 220,978
2007-11-16 2007-11-14 158.738 1,400 +18 0.00% 222,233
2007-11-15 2007-11-13 156.067 1,382 +15 0.00% 215,685
2007-11-14 2007-11-12 158.237 1,367 -16 0.00% 216,310
2007-11-12 2007-11-08 160.407 1,383 +44 0.00% 221,843
2007-11-09 2007-11-07 166.917 1,339 -50 0.00% 223,502
2007-11-08 2007-11-06 168.169 1,389 +60 0.00% 233,586
2007-11-07 2007-11-05 167.334 1,329 -6 0.00% 222,387
2007-11-06 2007-11-02 171.507 1,335 -36 0.00% 228,962
2007-11-05 2007-11-01 176.932 1,371 -34 0.00% 242,574
2007-11-02 2007-10-31 178.601 1,405 +411 0.00% 250,934
2007-11-01 2007-10-30 178.601 994 +21 0.00% 177,529
2007-10-31 2007-10-29 174.428 973 -45 0.00% 169,719
2007-10-30 2007-10-26 174.428 1,018 -4 0.00% 177,568
2007-10-29 2007-10-25 169.421 1,022 +45 0.00% 173,148
2007-10-26 2007-10-24 166.750 977 -38 0.00% 162,915
2007-10-25 2007-10-23 168.586 1,015 -48 0.00% 171,115
2007-10-24 2007-10-22 166.583 1,063 -15 0.00% 177,078
2007-10-23 2007-10-18 172.342 1,078 +23 0.00% 185,784
2007-10-22 2007-10-17 171.924 1,055 +57 0.00% 181,380
2007-10-18 2007-10-16 171.090 998 -38 0.00% 170,748
2007-10-17 2007-10-15 176.097 1,036 +10 0.00% 182,437
2007-10-16 2007-10-12 179.853 1,026 -46 0.00% 184,529
2007-10-15 2007-10-11 179.853 1,072 +257 0.00% 192,802
2007-10-12 2007-10-10 186.947 815 +27 0.00% 152,362
2007-10-11 2007-10-09 186.112 788 +34 0.00% 146,656
2007-10-10 2007-10-08 184.860 754 -354 0.00% 139,385
2007-10-09 2007-10-05 186.947 1,108 -168 0.00% 207,137
2007-10-08 2007-10-04 186.530 1,276 +182 0.00% 238,012
2007-10-05 2007-10-03 185.278 1,094 -82 0.00% 202,694
2007-10-04 2007-10-02 183.609 1,176 +84 0.00% 215,924
2007-10-03 2007-09-28 177.766 1,092 -16 0.00% 194,121
2007-10-02 2007-09-27 183.191 1,108 -77 0.00% 202,976
2007-09-28 2007-09-25 167.334 1,185 +96 0.00% 198,291
2007-09-27 2007-09-24 165.748 1,089 +10 0.00% 180,500
2007-09-25 2007-09-21 169.421 1,079 -119 0.00% 182,805
2007-09-24 2007-09-20 162.911 1,198 +12 0.00% 195,167
2007-09-21 2007-09-19 165.915 1,186 +104 0.00% 196,776
2007-09-20 2007-09-18 162.744 1,082 -17 0.00% 176,089
2007-09-19 2007-09-17 158.905 1,099 -45 0.00% 174,636
2007-09-17 2007-09-13 164.914 1,144 -27 0.00% 188,661
2007-09-14 2007-09-12 162.410 1,171 +71 0.00% 190,182
2007-09-13 2007-09-11 169.003 1,100 -46 0.00% 185,904
2007-09-12 2007-09-10 168.586 1,146 -50 0.00% 193,200
2007-09-11 2007-09-07 173.176 1,196 +50 0.00% 207,119
2007-09-10 2007-09-06 174.011 1,146 -10 0.00% 199,416
2007-09-07 2007-09-05 176.097 1,156 +22 0.00% 203,568
2007-09-06 2007-09-04 173.594 1,134 +47 0.00% 196,855
2007-09-05 2007-09-03 172.342 1,087 +4 0.00% 187,335
2007-09-04 2007-08-31 169.838 1,083 -109 0.00% 183,934
2007-09-03 2007-08-30 168.586 1,192 -2 0.00% 200,955
2007-08-31 2007-08-29 167.751 1,194 +45 0.00% 200,295
2007-08-30 2007-08-28 173.594 1,149 -46 0.00% 199,459
2007-08-29 2007-08-27 176.097 1,195 +1 0.00% 210,436
2007-08-28 2007-08-24 172.342 1,194 +95 0.00% 205,776
2007-08-27 2007-08-23 174.011 1,099 -31 0.00% 191,238
2007-08-24 2007-08-22 172.759 1,130 +43 0.00% 195,218
2007-08-23 2007-08-21 174.428 1,087 -30 0.00% 189,603
2007-08-21 2007-08-17 168.169 1,117 -46 0.00% 187,844
2007-08-20 2007-08-16 168.586 1,163 +1 0.00% 196,066
2007-08-17 2007-08-15 170.672 1,162 -42 0.00% 198,321
2007-08-16 2007-08-14 177.349 1,204 +264 0.00% 213,528
2007-08-15 2007-08-13 180.270 940 +260 0.00% 169,454
2007-08-13 2007-08-09 184.443 680 -36 0.00% 125,421
2007-08-10 2007-08-08 182.774 716 +72 0.00% 130,866
2007-08-09 2007-08-07 178.601 644 -6 0.00% 115,019
2007-08-06 2007-08-02 176.515 650 +48 0.00% 114,734
2007-08-02 2007-07-31 190.285 602 -25 0.00% 114,552
2007-08-01 2007-07-30 194.041 627 -407 0.00% 121,664
2007-07-31 2007-07-27 195.710 1,034 -24 0.00% 202,364
2007-07-27 2007-07-25 202.804 1,058 +98 0.00% 214,567
2007-07-25 2007-07-23 203.639 960 -75 0.00% 195,493
2007-07-24 2007-07-20 198.631 1,035 -16 0.00% 205,583
2007-07-23 2007-07-19 192.372 1,051 +59 0.00% 202,183
2007-07-19 2007-07-17 192.789 992 -47 0.00% 191,247
2007-07-18 2007-07-16 193.624 1,039 +77 0.00% 201,175
2007-07-17 2007-07-13 192.789 962 -11 0.00% 185,463
2007-07-16 2007-07-12 184.443 973 -47 0.00% 179,463
2007-07-12 2007-07-10 188.199 1,020 +359 0.00% 191,963
2007-07-11 2007-07-09 190.285 661 -65 0.00% 125,779
2007-07-10 2007-07-06 186.530 726 -69 0.00% 135,420
2007-07-09 2007-07-05 186.947 795 +54 0.00% 148,623
2007-07-06 2007-07-04 189.451 741 -12 0.00% 140,383
2007-07-05 2007-07-03 186.530 753 -132 0.00% 140,457
2007-07-04 2007-06-29 186.947 885 +132 0.00% 165,448
2007-07-03 2007-06-28 190.702 753 -113 0.00% 143,599
2007-06-29 2007-06-27 189.033 866 -24 0.00% 163,703
2007-06-28 2007-06-26 184.860 890 -67 0.00% 164,526
2007-06-27 2007-06-25 182.357 957 -120 0.00% 174,515
2007-06-26 2007-06-22 177.766 1,077 0.00% 191,454

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top