History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 5,802 +0 0.00% 102,463
2025-10-13 2025-10-09 18.600 5,802 +0 0.00% 107,917
2025-10-10 2025-10-08 17.950 5,802 +0 0.00% 104,146
2025-10-09 2025-10-06 18.430 5,802 +0 0.00% 106,931
2025-10-08 2025-10-03 18.730 5,802 +0 0.00% 108,671
2025-10-06 2025-10-02 18.960 5,802 -2,000 0.00% 110,006
2025-10-03 2025-09-30 17.540 7,802 -8,500 0.00% 136,847
2025-09-24 2025-09-22 17.430 16,302 -5,000 0.00% 284,144
2025-09-22 2025-09-18 16.670 21,302 +5,000 0.00% 355,104
2025-09-11 2025-09-09 15.300 16,302 -3,000 0.00% 249,421
2025-09-10 2025-09-08 16.190 19,302 +3,000 0.00% 312,499
2025-08-13 2025-08-11 14.030 16,302 -100 0.00% 228,717
2025-08-06 2025-08-04 14.180 16,402 -1,000 0.00% 232,580
2025-08-05 2025-08-01 14.200 17,402 +1,000 0.00% 247,108
2025-07-24 2025-07-22 13.640 16,402 -10,000 0.00% 223,723
2025-05-23 2025-05-21 8.400 26,402 -9,500 0.00% 221,777
2025-05-19 2025-05-15 8.500 35,902 +400 0.00% 305,167
2025-05-16 2025-05-14 8.300 35,502 -400 0.00% 294,667
2025-05-15 2025-05-13 8.500 35,902 -800 0.00% 305,167
2025-05-14 2025-05-12 8.400 36,702 -7,300 0.00% 308,297
2025-05-09 2025-05-07 7.900 44,002 +8,500 0.01% 347,616
2025-04-25 2025-04-23 7.300 35,502 -300 0.00% 259,165
2025-04-24 2025-04-22 7.100 35,802 -900 0.00% 254,194
2025-04-17 2025-04-15 7.300 36,702 -300 0.00% 267,925
2025-04-16 2025-04-14 7.400 37,002 +100 0.00% 273,815
2025-04-15 2025-04-11 7.400 36,902 +1,400 0.00% 273,075
2025-03-21 2025-03-19 9.600 35,502 -1,000 0.00% 340,819
2025-01-27 2025-01-23 7.900 36,502 -1,000 0.00% 288,366
2025-01-24 2025-01-22 8.300 37,502 +1,000 0.00% 311,267
2025-01-03 2024-12-31 9.200 36,502 -2,700 0.00% 335,818
2025-01-02 2024-12-27 8.700 39,202 +2,700 0.00% 341,057
2024-11-22 2024-11-20 9.500 36,502 -3,700 0.00% 346,769
2024-11-21 2024-11-19 9.300 40,202 +3,700 0.01% 373,879
2024-11-15 2024-11-13 9.300 36,502 +10,000 0.00% 339,469
2024-10-21 2024-10-17 8.900 26,502 -1,000 0.00% 235,868
2024-10-07 2024-10-03 9.200 27,502 -1,200 0.00% 253,018
2024-10-04 2024-10-02 9.300 28,702 +1,200 0.00% 266,929
2024-07-03 2024-06-28 8.800 27,502 -4,000 0.00% 242,018
2024-07-02 2024-06-27 8.700 31,502 -4,600 0.00% 274,067
2024-06-26 2024-06-24 9.100 36,102 +8,600 0.00% 328,528
2024-06-11 2024-06-06 8.300 27,502 -500 0.00% 228,267
2024-06-05 2024-06-03 7.700 28,002 +500 0.00% 215,615
2024-05-06 2024-05-02 8.600 27,502 -20,000 0.00% 236,517
2024-05-03 2024-04-30 8.800 47,502 +20,000 0.01% 418,018
2024-04-18 2024-04-16 6.800 27,502 -2,900 0.00% 187,014
2024-04-17 2024-04-15 7.700 30,402 +2,900 0.00% 234,095
2024-04-15 2024-04-11 7.400 27,502 -3,100 0.00% 203,515
2024-04-12 2024-04-10 6.900 30,602 -7,600 0.00% 211,154
2024-04-11 2024-04-09 5.900 38,202 +9,600 0.00% 225,392
2024-04-10 2024-04-08 6.200 28,602 -2,000 0.00% 177,332
2024-04-09 2024-04-05 4.850 30,602 -600 0.00% 148,420
2024-04-03 2024-03-28 5.100 31,202 -1,400 0.00% 159,130
2024-03-28 2024-03-26 5.100 32,602 +4,000 0.00% 166,270
2024-03-13 2024-03-11 5.000 28,602 -100 0.00% 143,010
2024-03-12 2024-03-08 5.000 28,702 +100 0.00% 143,510
2023-12-05 2023-12-01 5.900 28,602 -6,800 0.00% 168,752
2023-12-04 2023-11-30 5.800 35,402 +6,800 0.00% 205,332
2023-10-24 2023-10-19 6.700 28,602 +1,100 0.00% 191,633
2023-06-02 2023-05-31 7.600 27,502 -9,700 0.00% 209,015
2023-06-01 2023-05-30 8.100 37,202 -400 0.00% 301,336
2023-05-31 2023-05-29 8.100 37,602 +10,100 0.00% 304,576
2023-05-25 2023-05-23 8.200 27,502 -100 0.00% 225,516
2023-05-19 2023-05-17 8.200 27,602 +100 0.00% 226,336
2022-11-03 2022-11-01 6.700 27,502 -1,000 0.00% 184,263
2022-09-28 2022-09-26 8.400 28,502 -400 0.00% 239,417
2022-09-27 2022-09-23 8.100 28,902 +400 0.00% 234,106
2022-09-07 2022-09-05 9.900 28,502 -700 0.00% 282,170
2022-09-06 2022-09-02 10.000 29,202 +600 0.00% 292,020
2022-09-01 2022-08-30 10.200 28,602 +100 0.00% 291,740
2022-08-18 2022-08-16 10.300 28,502 -3,800 0.00% 293,571
2022-08-17 2022-08-15 10.400 32,302 +1,900 0.00% 335,941
2022-08-16 2022-08-12 10.400 30,402 +1,900 0.00% 316,181
2022-08-12 2022-08-10 9.900 28,502 -1,900 0.00% 282,170
2022-08-11 2022-08-09 10.400 30,402 +1,900 0.00% 316,181
2022-08-09 2022-08-05 10.500 28,502 -3,900 0.00% 299,271
2022-08-08 2022-08-04 10.400 32,402 +1,900 0.00% 336,981
2022-08-05 2022-08-03 10.000 30,502 +2,000 0.00% 305,020
2022-07-28 2022-07-26 10.600 28,502 -800 0.00% 302,121
2022-07-26 2022-07-22 10.600 29,302 +800 0.00% 310,601
2022-07-21 2022-07-19 10.600 28,502 -5,600 0.00% 302,121
2022-07-20 2022-07-18 10.500 34,102 +1,800 0.00% 358,071
2022-07-18 2022-07-14 10.100 32,302 +1,900 0.00% 326,250
2022-07-15 2022-07-13 10.200 30,402 +1,900 0.00% 310,100
2022-07-11 2022-07-07 10.600 28,502 +1,000 0.00% 302,121
2022-06-27 2022-06-23 10.800 27,502 -1,000 0.00% 297,022
2022-05-19 2022-05-17 9.500 28,502 -4,600 0.00% 270,769
2022-05-18 2022-05-16 9.300 33,102 +4,600 0.00% 307,849
2022-04-25 2022-04-21 9.800 28,502 -1,900 0.00% 279,320
2022-04-22 2022-04-20 10.100 30,402 +1,900 0.00% 307,060
2022-04-21 2022-04-19 10.200 28,502 -1,000 0.00% 290,720
2022-04-20 2022-04-14 10.200 29,502 +1,000 0.00% 300,920
2022-04-08 2022-04-06 10.600 28,502 +1,000 0.00% 302,121
2022-04-07 2022-04-04 10.900 27,502 -1,000 0.00% 299,772
2022-04-06 2022-04-01 10.700 28,502 +1,000 0.00% 304,971
2022-03-31 2022-03-29 10.800 27,502 -1,000 0.00% 297,022
2022-03-29 2022-03-25 10.700 28,502 +1,000 0.00% 304,971
2022-03-28 2022-03-24 11.000 27,502 -1,000 0.00% 302,522
2022-03-03 2022-03-01 11.400 28,502 +1,000 0.00% 324,923
2022-03-02 2022-02-28 11.500 27,502 -1,500 0.00% 316,273
2022-02-25 2022-02-23 11.800 29,002 +1,500 0.00% 342,224
2022-02-18 2022-02-16 12.100 27,502 -1,400 0.00% 332,774
2022-02-17 2022-02-15 11.900 28,902 +1,400 0.00% 343,934
2022-02-15 2022-02-11 12.200 27,502 -50,000 0.00% 335,524
2022-02-14 2022-02-10 12.200 77,502 +2,000 0.01% 945,524
2022-02-11 2022-02-09 12.400 75,502 +13,000 0.01% 936,225
2022-02-10 2022-02-08 12.100 62,502 +5,000 0.01% 756,274
2022-02-09 2022-02-07 12.100 57,502 +20,000 0.01% 695,774
2022-02-08 2022-02-04 12.200 37,502 +10,000 0.00% 457,524
2022-01-28 2022-01-26 12.200 27,502 -6,000 0.00% 335,524
2022-01-25 2022-01-21 12.500 33,502 -14,000 0.00% 418,775
2022-01-24 2022-01-20 12.800 47,502 -20,000 0.01% 608,026
2022-01-21 2022-01-19 12.800 67,502 +40,000 0.01% 864,026
2022-01-20 2022-01-18 12.700 27,502 -45,000 0.00% 349,275
2022-01-18 2022-01-14 13.200 72,502 +45,000 0.01% 957,026
2022-01-17 2022-01-13 13.100 27,502 -10,000 0.00% 360,276
2022-01-13 2022-01-11 13.400 37,502 -10,000 0.00% 502,527
2022-01-12 2022-01-10 13.700 47,502 -50,000 0.01% 650,777
2022-01-07 2022-01-05 13.800 97,502 -15,000 0.01% 1,345,528
2022-01-06 2022-01-04 14.300 112,502 +5,000 0.01% 1,608,779
2022-01-05 2022-01-03 14.100 107,502 +35,000 0.01% 1,515,778
2022-01-04 2021-12-31 13.600 72,502 -2,000 0.01% 986,027
2022-01-03 2021-12-29 13.700 74,502 +1,000 0.01% 1,020,677
2021-12-30 2021-12-28 13.400 73,502 +26,000 0.01% 984,927
2021-12-29 2021-12-24 12.800 47,502 +10,000 0.01% 608,026
2021-12-28 2021-12-22 12.600 37,502 +10,000 0.00% 472,525
2021-12-20 2021-12-16 12.600 27,502 -60,000 0.00% 346,525
2021-12-17 2021-12-15 12.600 87,502 +5,000 0.01% 1,102,525
2021-12-15 2021-12-13 13.000 82,502 +25,000 0.01% 1,072,526
2021-12-14 2021-12-10 12.400 57,502 -10,000 0.01% 713,025
2021-12-13 2021-12-09 12.500 67,502 +5,000 0.01% 843,775
2021-12-10 2021-12-08 12.400 62,502 +35,000 0.01% 775,025
2021-10-28 2021-10-26 12.400 27,502 -35,000 0.00% 341,025
2021-10-27 2021-10-25 12.400 62,502 +10,000 0.01% 775,025
2021-10-26 2021-10-22 12.600 52,502 +25,000 0.01% 661,525
2021-10-25 2021-10-21 12.300 27,502 -40,000 0.00% 338,275
2021-10-22 2021-10-20 12.400 67,502 +40,000 0.01% 837,025
2021-09-02 2021-08-31 11.600 27,502 -2,100 0.00% 319,023
2021-08-17 2021-08-13 10.600 29,602 -700 0.00% 313,781
2021-08-16 2021-08-12 10.800 30,302 +300 0.00% 327,262
2021-08-13 2021-08-11 10.800 30,002 +400 0.00% 324,022
2021-08-10 2021-08-06 10.800 29,602 -1,000 0.00% 319,702
2021-08-05 2021-08-03 10.800 30,602 -900 0.00% 330,502
2021-08-03 2021-07-30 10.600 31,502 +1,000 0.00% 333,921
2021-08-02 2021-07-29 11.000 30,502 -1,500 0.00% 335,522
2021-07-29 2021-07-27 9.800 32,002 +500 0.00% 313,620
2021-07-28 2021-07-26 10.300 31,502 +1,000 0.00% 324,471
2021-07-21 2021-07-19 10.800 30,502 -1,700 0.00% 329,422
2021-07-20 2021-07-16 11.100 32,202 +1,700 0.00% 357,442
2021-07-19 2021-07-15 11.300 30,502 -7,300 0.00% 344,673
2021-07-16 2021-07-14 11.800 37,802 +3,300 0.00% 446,064
2021-07-15 2021-07-13 12.000 34,502 +4,000 0.00% 414,024
2021-05-25 2021-05-21 11.400 30,502 -1,000 0.00% 347,723
2021-05-20 2021-05-17 11.100 31,502 -1,000 0.00% 349,672
2021-05-18 2021-05-14 10.700 32,502 -1,000 0.00% 347,771
2021-05-17 2021-05-13 10.000 33,502 -2,000 0.00% 335,020
2021-05-11 2021-05-07 10.300 35,502 +1,000 0.00% 365,671
2021-05-06 2021-05-04 10.600 34,502 +800 0.00% 365,721
2021-05-05 2021-05-03 10.900 33,702 +1,000 0.00% 367,352
2021-04-26 2021-04-22 11.400 32,702 -1,100 0.00% 372,803
2021-04-21 2021-04-19 11.400 33,802 -1,300 0.00% 385,343
2021-03-24 2021-03-22 12.000 35,102 -2,000 0.00% 421,224
2021-03-08 2021-03-04 11.400 37,102 +1,000 0.00% 422,963
2021-03-05 2021-03-03 11.700 36,102 -10,000 0.00% 422,393
2021-03-04 2021-03-02 11.500 46,102 -900 0.01% 530,173
2021-03-02 2021-02-26 11.700 47,002 -32,400 0.01% 549,923
2021-03-01 2021-02-25 11.700 79,402 -30,000 0.01% 929,003
2021-02-26 2021-02-24 11.800 109,402 -50,000 0.01% 1,290,944
2021-02-25 2021-02-23 12.500 159,402 -12,500 0.02% 1,992,525
2021-02-24 2021-02-22 12.300 171,902 +111,100 0.02% 2,114,395
2021-02-22 2021-02-18 12.000 60,802 -6,000 0.01% 729,624
2021-02-18 2021-02-16 12.200 66,802 -1,000 0.01% 814,984
2021-02-10 2021-02-08 11.600 67,802 -58,000 0.01% 786,503
2021-02-08 2021-02-04 12.100 125,802 -10,000 0.02% 1,522,204
2021-02-05 2021-02-03 12.400 135,802 +1,200 0.02% 1,683,945
2021-02-04 2021-02-02 12.300 134,602 +60,000 0.02% 1,655,605
2021-02-03 2021-02-01 11.900 74,602 -800 0.01% 887,764
2021-02-02 2021-01-29 12.200 75,402 -60,000 0.01% 919,904
2021-02-01 2021-01-28 12.000 135,402 +1,000 0.02% 1,624,824
2021-01-29 2021-01-27 12.600 134,402 -22,300 0.02% 1,693,465
2021-01-28 2021-01-26 13.500 156,702 +23,100 0.02% 2,115,477
2021-01-27 2021-01-25 14.400 133,602 -23,200 0.02% 1,923,869
2021-01-26 2021-01-22 13.300 156,802 +12,000 0.02% 2,085,467
2021-01-25 2021-01-21 13.700 144,802 +19,600 0.02% 1,983,787
2021-01-22 2021-01-20 13.500 125,202 -5,300 0.02% 1,690,227
2021-01-21 2021-01-19 12.800 130,502 +3,400 0.02% 1,670,426
2021-01-20 2021-01-18 12.500 127,102 +18,100 0.02% 1,588,775
2021-01-19 2021-01-15 12.800 109,002 -18,100 0.01% 1,395,226
2021-01-18 2021-01-14 14.800 127,102 -24,900 0.02% 1,881,110
2021-01-15 2021-01-13 12.200 152,002 -27,000 0.02% 1,854,424
2021-01-13 2021-01-11 10.400 179,002 +15,500 0.02% 1,861,621
2021-01-12 2021-01-08 10.000 163,502 +12,000 0.02% 1,635,020
2021-01-08 2021-01-06 9.900 151,502 -125,800 0.02% 1,499,870
2021-01-06 2021-01-04 9.900 277,302 +80,000 0.03% 2,745,290
2021-01-05 2020-12-31 9.500 197,302 +156,000 0.02% 1,874,369
2020-12-23 2020-12-21 8.400 41,302 +5,000 0.01% 346,937
2020-12-22 2020-12-18 8.400 36,302 -3,000 0.00% 304,937
2020-12-21 2020-12-17 8.400 39,302 +800 0.00% 330,137
2020-12-18 2020-12-16 8.200 38,502 +400 0.00% 315,716
2020-12-16 2020-12-14 8.000 38,102 -200 0.00% 304,816
2020-12-15 2020-12-11 7.800 38,302 +200 0.00% 298,756
2020-11-26 2020-11-24 8.700 38,102 -2,200 0.00% 331,487
2020-11-25 2020-11-23 8.800 40,302 +2,200 0.00% 354,658
2020-11-23 2020-11-19 8.900 38,102 -3,800 0.00% 339,108
2020-11-20 2020-11-18 8.800 41,902 +3,800 0.01% 368,738
2020-11-05 2020-11-03 8.500 38,102 -700 0.00% 323,867
2020-10-22 2020-10-20 9.500 38,802 -3,000 0.00% 368,619
2020-10-21 2020-10-19 9.900 41,802 +12,000 0.01% 413,840
2020-10-20 2020-10-16 9.400 29,802 +4,000 0.00% 280,139
2020-10-16 2020-10-14 9.600 25,802 -11,600 0.00% 247,699
2020-10-15 2020-10-12 10.300 37,402 +12,600 0.00% 385,241
2020-10-14 2020-10-09 10.900 24,802 -60,000 0.00% 270,342
2020-10-12 2020-10-08 11.800 84,802 +10,000 0.01% 1,000,664
2020-10-09 2020-10-07 11.900 74,802 +5,000 0.01% 890,144
2020-10-08 2020-10-06 12.300 69,802 +5,000 0.01% 858,565
2020-10-07 2020-10-05 11.500 64,802 +40,000 0.01% 745,223
2020-10-06 2020-09-30 11.000 24,802 -3,500 0.00% 272,822
2020-09-28 2020-09-24 10.600 28,302 -50,000 0.00% 300,001
2020-09-25 2020-09-23 11.300 78,302 +47,700 0.01% 884,813
2020-09-23 2020-09-21 10.300 30,602 -40,000 0.00% 315,201
2020-09-22 2020-09-18 10.600 70,602 -11,300 0.01% 748,381
2020-09-21 2020-09-17 10.000 81,902 +50,000 0.01% 819,020
2020-09-18 2020-09-16 9.900 31,902 -235,100 0.00% 315,830
2020-09-17 2020-09-15 9.700 267,002 +6,300 0.03% 2,589,919
2020-09-16 2020-09-14 9.800 260,702 +221,100 0.03% 2,554,880
2020-08-13 2020-08-11 9.000 39,602 -9,100 0.00% 356,418
2020-08-11 2020-08-07 9.000 48,702 -1,300 0.01% 438,318
2020-08-10 2020-08-06 9.000 50,002 +11,000 0.01% 450,018
2020-07-15 2020-07-13 9.100 39,002 +5,400 0.00% 354,918
2020-07-13 2020-07-09 9.400 33,602 -600 0.00% 315,859
2020-07-09 2020-07-07 9.100 34,202 +600 0.00% 311,238
2020-07-03 2020-06-30 8.300 33,602 +2,200 0.00% 278,897
2020-06-29 2020-06-24 8.700 31,402 +3,800 0.00% 273,197
2020-06-23 2020-06-19 8.900 27,602 -2,500 0.00% 245,658
2020-06-19 2020-06-17 8.400 30,102 +2,500 0.00% 252,857
2020-06-12 2020-06-10 9.000 27,602 +5,000 0.00% 248,418
2020-05-20 2020-05-18 9.200 22,602 -52,400 0.00% 207,938
2020-05-19 2020-05-15 8.900 75,002 +50,000 0.01% 667,518
2020-05-15 2020-05-13 8.700 25,002 +2,400 0.00% 217,517
2020-03-23 2020-03-19 7.900 22,602 -1,500 0.00% 178,556
2020-03-20 2020-03-18 8.600 24,102 +1,500 0.00% 207,277
2020-03-17 2020-03-13 9.400 22,602 -500 0.00% 212,459
2020-03-13 2020-03-11 10.300 23,102 +1,300 0.00% 237,951
2020-03-11 2020-03-09 10.400 21,802 -100 0.00% 226,741
2020-03-10 2020-03-06 11.400 21,902 +100 0.00% 249,683
2020-03-05 2020-03-03 11.300 21,802 +500 0.00% 246,363
2020-03-03 2020-02-28 11.800 21,302 -1,600 0.00% 251,364
2020-03-02 2020-02-27 12.100 22,902 -200 0.00% 277,114
2020-02-27 2020-02-25 12.400 23,102 +1,600 0.00% 286,465
2020-02-26 2020-02-24 12.400 21,502 -600 0.00% 266,625
2020-02-21 2020-02-19 12.400 22,102 -200 0.00% 274,065
2020-02-19 2020-02-17 12.800 22,302 +200 0.00% 285,466
2020-02-14 2020-02-12 13.300 22,102 -3,800 0.00% 293,957
2020-02-13 2020-02-11 13.000 25,902 +3,800 0.00% 336,726
2020-02-11 2020-02-07 13.200 22,102 +800 0.00% 291,746
2020-01-31 2020-01-29 12.800 21,302 -10,100 0.00% 272,666
2020-01-30 2020-01-24 14.900 31,402 -48,100 0.00% 467,890
2020-01-29 2020-01-22 15.600 79,502 +6,200 0.01% 1,240,231
2020-01-23 2020-01-21 15.000 73,302 -13,100 0.01% 1,099,530
2020-01-22 2020-01-20 15.700 86,402 +3,100 0.01% 1,356,511
2020-01-21 2020-01-17 15.700 83,302 +22,000 0.01% 1,307,841
2020-01-20 2020-01-16 14.900 61,302 +40,000 0.01% 913,400
2020-01-17 2020-01-15 14.900 21,302 -50,000 0.00% 317,400
2020-01-16 2020-01-14 14.900 71,302 +49,800 0.01% 1,062,400
2020-01-15 2020-01-13 14.600 21,502 -40,000 0.00% 313,929
2020-01-14 2020-01-10 14.600 61,502 +30,000 0.01% 897,929
2020-01-13 2020-01-09 14.000 31,502 -30,000 0.00% 441,028
2020-01-10 2020-01-08 14.400 61,502 -20,000 0.01% 885,629
2020-01-09 2020-01-07 14.900 81,502 +10,000 0.01% 1,214,380
2020-01-08 2020-01-06 15.200 71,502 +10,000 0.01% 1,086,830
2020-01-06 2020-01-02 15.100 61,502 -10,000 0.01% 928,680
2020-01-03 2019-12-31 15.100 71,502 -10,000 0.01% 1,079,680
2019-12-30 2019-12-24 15.400 81,502 +200 0.01% 1,255,131
2019-12-27 2019-12-20 14.800 81,302 -5,000 0.01% 1,203,270
2019-12-23 2019-12-19 15.100 86,302 -700 0.01% 1,303,160
2019-12-20 2019-12-18 15.400 87,002 +15,000 0.01% 1,339,831
2019-12-18 2019-12-16 14.500 72,002 +10,000 0.01% 1,044,029
2019-12-17 2019-12-13 14.200 62,002 +20,000 0.01% 880,428
2019-12-16 2019-12-12 13.800 42,002 -10,000 0.01% 579,628
2019-12-13 2019-12-11 14.100 52,002 -5,000 0.01% 733,228
2019-12-12 2019-12-10 14.100 57,002 -20,000 0.01% 803,728
2019-12-11 2019-12-09 13.600 77,002 -5,000 0.01% 1,047,227
2019-12-06 2019-12-04 13.700 82,002 -16,500 0.01% 1,123,427
2019-12-05 2019-12-03 13.400 98,502 +32,600 0.01% 1,319,927
2019-12-04 2019-12-02 13.000 65,902 -18,900 0.01% 856,726
2019-12-03 2019-11-29 13.100 84,802 -3,800 0.01% 1,110,906
2019-12-02 2019-11-28 13.100 88,602 -3,500 0.01% 1,160,686
2019-11-29 2019-11-27 12.800 92,102 +10,000 0.01% 1,178,906
2019-11-28 2019-11-26 12.800 82,102 +5,000 0.01% 1,050,906
2019-11-25 2019-11-21 11.800 77,102 +5,000 0.01% 909,804
2019-11-22 2019-11-20 12.200 72,102 +15,000 0.01% 879,644
2019-11-21 2019-11-19 11.500 57,102 +35,000 0.01% 656,673
2019-11-15 2019-11-13 10.900 22,102 -30,000 0.00% 240,912
2019-11-14 2019-11-12 11.000 52,102 +29,000 0.01% 573,122
2019-11-13 2019-11-11 10.600 23,102 -39,000 0.00% 244,881
2019-11-12 2019-11-08 11.300 62,102 -5,000 0.01% 701,753
2019-11-07 2019-11-05 11.200 67,102 +5,000 0.01% 751,542
2019-11-06 2019-11-04 11.000 62,102 +600 0.01% 683,122
2019-11-05 2019-11-01 11.100 61,502 +40,200 0.01% 682,672
2019-10-31 2019-10-29 10.800 21,302 -1,000 0.00% 230,062
2019-10-30 2019-10-28 10.500 22,302 -4,000 0.00% 234,171
2019-10-29 2019-10-25 10.700 26,302 -1,000 0.00% 281,431
2019-10-25 2019-10-23 10.300 27,302 -100 0.00% 281,211
2019-10-22 2019-10-18 9.800 27,402 +5,000 0.00% 268,540
2019-10-17 2019-10-15 9.600 22,402 -5,000 0.00% 215,059
2019-10-16 2019-10-14 9.600 27,402 +5,000 0.00% 263,059
2019-10-11 2019-10-09 9.700 22,402 -15,000 0.00% 217,299
2019-10-09 2019-10-04 9.500 37,402 -3,700 0.00% 355,319
2019-10-08 2019-10-03 9.800 41,102 +3,700 0.01% 402,800
2019-10-04 2019-10-02 9.600 37,402 -3,000 0.00% 359,059
2019-10-02 2019-09-27 9.700 40,402 +9,000 0.00% 391,899
2019-09-30 2019-09-26 9.900 31,402 -4,200 0.00% 310,880
2019-09-26 2019-09-24 9.600 35,602 +5,200 0.00% 341,779
2019-09-25 2019-09-23 9.600 30,402 +5,000 0.00% 291,859
2019-09-24 2019-09-20 9.900 25,402 -26,000 0.00% 251,480
2019-09-23 2019-09-19 9.600 51,402 +25,000 0.01% 493,459
2019-09-20 2019-09-18 9.600 26,402 +1,000 0.00% 253,459
2019-09-19 2019-09-17 10.000 25,402 -9,600 0.00% 254,020
2019-09-18 2019-09-16 12.500 35,002 -200 0.00% 437,525
2019-09-17 2019-09-13 12.200 35,202 -11,500 0.00% 429,464
2019-09-16 2019-09-12 11.800 46,702 -10,000 0.01% 551,084
2019-09-13 2019-09-11 10.300 56,702 -25,600 0.01% 584,031
2019-09-12 2019-09-10 9.600 82,302 -13,000 0.01% 790,099
2019-09-11 2019-09-09 9.600 95,302 +45,200 0.01% 914,899
2019-09-10 2019-09-06 9.900 50,102 -14,500 0.01% 496,010
2019-09-09 2019-09-05 9.700 64,602 -3,700 0.01% 626,639
2019-09-04 2019-09-02 9.000 68,302 -100,000 0.01% 614,718
2019-09-03 2019-08-30 8.900 168,302 +100,000 0.02% 1,497,888
2019-09-02 2019-08-29 9.000 68,302 -500 0.01% 614,718
2019-08-30 2019-08-28 9.000 68,802 +1,200 0.01% 619,218
2019-08-29 2019-08-27 9.200 67,602 -73,000 0.01% 621,938
2019-08-28 2019-08-26 9.100 140,602 +63,500 0.02% 1,279,478
2019-08-26 2019-08-22 9.200 77,102 +50,000 0.01% 709,338
2019-08-21 2019-08-19 9.200 27,102 -26,500 0.00% 249,338
2019-08-20 2019-08-16 9.000 53,602 -7,500 0.01% 482,418
2019-08-16 2019-08-14 9.000 61,102 -5,200 0.01% 549,918
2019-08-15 2019-08-13 9.300 66,302 +200 0.01% 616,609
2019-08-14 2019-08-12 9.700 66,102 +5,000 0.01% 641,189
2019-08-13 2019-08-09 9.600 61,102 -12,600 0.01% 586,579
2019-08-12 2019-08-08 9.500 73,702 +32,600 0.01% 700,169
2019-08-08 2019-08-06 9.500 41,102 +5,400 0.01% 390,469
2019-08-07 2019-08-05 10.000 35,702 -44,000 0.00% 357,020
2019-08-06 2019-08-02 10.400 79,702 -19,800 0.01% 828,901
2019-08-05 2019-08-01 11.400 99,502 +57,200 0.01% 1,134,323
2019-08-02 2019-07-31 11.100 42,302 -14,400 0.01% 469,552
2019-08-01 2019-07-30 10.300 56,702 +21,900 0.01% 584,031
2019-07-31 2019-07-29 10.500 34,802 +2,900 0.00% 365,421
2019-07-30 2019-07-26 10.000 31,902 -500 0.00% 319,020
2019-07-29 2019-07-25 10.500 32,402 +4,500 0.00% 340,221
2019-07-26 2019-07-24 8.600 27,902 -5,900 0.00% 239,957
2019-07-25 2019-07-23 8.400 33,802 +5,900 0.00% 283,937
2019-07-23 2019-07-19 8.500 27,902 +1,000 0.00% 237,167
2019-07-18 2019-07-16 8.500 26,902 +800 0.00% 228,667
2019-07-17 2019-07-15 8.500 26,102 +1,800 0.00% 221,867
2019-07-12 2019-07-10 8.700 24,302 -1,500 0.00% 211,427
2019-07-04 2019-07-02 9.300 25,802 +2,000 0.00% 239,959
2019-07-03 2019-06-28 8.700 23,802 +300 0.00% 207,077
2019-06-18 2019-06-14 8.700 23,502 -8,800 0.00% 204,467
2019-06-17 2019-06-13 9.100 32,302 +9,000 0.00% 293,948
2019-06-14 2019-06-12 9.000 23,302 -8,000 0.00% 209,718
2019-06-13 2019-06-11 9.600 31,302 +8,000 0.00% 300,499
2019-06-05 2019-06-03 9.000 23,302 -6,600 0.00% 209,718
2019-06-04 2019-05-31 9.000 29,902 +4,300 0.00% 269,118
2019-06-03 2019-05-30 9.200 25,602 -800 0.00% 235,538
2019-05-31 2019-05-29 9.000 26,402 +2,800 0.00% 237,618
2019-05-27 2019-05-23 9.200 23,602 -100 0.00% 217,138
2019-05-23 2019-05-21 9.400 23,702 -600 0.00% 222,799
2019-05-22 2019-05-20 9.100 24,302 +600 0.00% 221,148
2019-05-15 2019-05-10 11.100 23,702 -10,800 0.00% 263,092
2019-05-14 2019-05-09 11.000 34,502 +1,800 0.00% 379,522
2019-05-10 2019-05-08 12.000 32,702 -16,000 0.00% 392,424
2019-05-09 2019-05-07 12.500 48,702 -40,000 0.01% 608,775
2019-05-08 2019-05-06 12.100 88,702 +50,000 0.01% 1,073,294
2019-05-07 2019-05-03 13.600 38,702 +500 0.00% 526,347
2019-05-03 2019-04-30 11.700 38,202 +800 0.00% 446,963
2019-05-02 2019-04-29 11.900 37,402 -1,200 0.00% 445,084
2019-04-30 2019-04-26 12.000 38,602 -25,000 0.00% 463,224
2019-04-29 2019-04-25 13.800 63,602 +3,600 0.01% 877,708
2019-04-26 2019-04-24 15.000 60,002 +800 0.01% 900,030
2019-04-25 2019-04-23 14.400 59,202 +16,700 0.01% 852,509
2019-04-24 2019-04-18 15.000 42,502 +700 0.01% 637,530
2019-04-23 2019-04-17 14.100 41,802 -8,100 0.01% 589,408
2019-04-18 2019-04-16 11.000 49,902 +8,000 0.01% 548,922
2019-03-13 2019-03-11 9.600 41,902 -5,300 0.01% 402,259
2019-03-12 2019-03-08 9.400 47,202 +5,300 0.01% 443,699
2019-03-04 2019-02-28 9.200 41,902 -4,400 0.01% 385,498
2019-03-01 2019-02-27 9.200 46,302 +4,400 0.01% 425,978
2019-02-12 2019-02-08 9.200 41,902 -2,600 0.01% 385,498
2019-02-11 2019-02-04 8.900 44,502 +4,300 0.01% 396,068
2019-01-22 2019-01-18 8.700 40,202 -4,800 0.00% 349,757
2019-01-21 2019-01-17 8.400 45,002 +12,600 0.01% 378,017
2019-01-18 2019-01-16 8.100 32,402 +6,000 0.00% 262,456
2019-01-08 2019-01-04 8.100 26,402 -1,500 0.00% 213,856
2019-01-04 2019-01-02 8.200 27,902 +1,500 0.00% 228,796
2018-12-27 2018-12-20 8.500 26,402 -1,400 0.00% 224,417
2018-12-21 2018-12-19 8.500 27,802 -4,700 0.00% 236,317
2018-12-20 2018-12-18 8.200 32,502 +6,100 0.00% 266,516
2018-11-29 2018-11-27 9.600 26,402 -1,600 0.00% 253,459
2018-11-28 2018-11-26 8.900 28,002 +1,600 0.00% 249,218
2018-11-22 2018-11-20 9.200 26,402 -4,400 0.00% 242,898
2018-11-21 2018-11-19 9.200 30,802 +4,400 0.00% 283,378
2018-11-20 2018-11-16 9.000 26,402 -2,500 0.00% 237,618
2018-11-19 2018-11-15 8.200 28,902 +2,500 0.00% 236,996
2018-10-04 2018-10-02 8.700 26,402 -10,900 0.00% 229,697
2018-10-03 2018-09-28 9.000 37,302 +10,900 0.00% 335,718
2018-09-18 2018-09-14 10.100 26,402 -4,900 0.00% 266,660
2018-09-17 2018-09-13 10.200 31,302 +4,900 0.00% 319,280
2018-08-03 2018-08-01 11.700 26,402 -800 0.00% 308,903
2018-07-27 2018-07-25 12.000 27,202 -800 0.00% 326,424
2018-07-26 2018-07-24 12.000 28,002 +800 0.00% 336,024
2018-07-13 2018-07-11 11.300 27,202 -700 0.00% 307,383
2018-07-12 2018-07-10 11.200 27,902 +700 0.00% 312,502
2018-07-11 2018-07-09 11.400 27,202 -3,700 0.00% 310,103
2018-07-10 2018-07-06 10.700 30,902 +3,700 0.00% 330,651
2018-06-27 2018-06-25 12.000 27,202 -100 0.00% 326,424
2018-06-26 2018-06-22 12.500 27,302 -2,600 0.00% 341,275
2018-06-25 2018-06-21 12.400 29,902 +4,800 0.00% 370,785
2018-06-20 2018-06-15 13.500 25,102 -3,700 0.00% 338,877
2018-06-19 2018-06-14 13.300 28,802 +3,600 0.00% 383,067
2018-06-15 2018-06-13 13.700 25,202 +100 0.00% 345,267
2018-06-13 2018-06-11 13.600 25,102 -2,000 0.00% 341,387
2018-06-07 2018-06-05 14.800 27,102 -6,000 0.00% 401,110
2018-06-06 2018-06-04 14.800 33,102 -4,000 0.00% 489,910
2018-06-05 2018-06-01 14.700 37,102 +4,000 0.00% 545,399
2018-06-04 2018-05-31 14.600 33,102 +8,000 0.00% 483,289
2018-05-31 2018-05-29 14.600 25,102 -79,300 0.00% 366,489
2018-05-30 2018-05-28 15.300 104,402 +79,300 0.01% 1,597,351
2018-05-21 2018-05-17 15.500 25,102 -1,800 0.00% 389,081
2018-05-18 2018-05-16 14.900 26,902 -44,200 0.00% 400,840
2018-05-16 2018-05-14 15.000 71,102 +45,000 0.01% 1,066,530
2018-05-11 2018-05-09 12.100 26,102 -2,700 0.00% 315,834
2018-05-10 2018-05-08 12.300 28,802 +700 0.00% 354,265
2018-05-09 2018-05-07 12.400 28,102 +3,000 0.00% 348,465
2018-04-09 2018-04-04 16.200 25,102 -1,000 0.00% 406,652
2018-03-28 2018-03-26 17.700 26,102 -1,000 0.00% 462,005
2018-03-15 2018-03-13 20.500 27,102 -900 0.00% 555,591
2018-03-13 2018-03-09 20.900 28,002 +900 0.00% 585,242
2018-01-22 2018-01-18 23.200 27,102 +1,000 0.00% 628,766
2017-11-21 2017-11-17 23.600 26,102 -1,200 0.00% 616,007
2017-11-07 2017-11-03 23.400 27,302 +1,000 0.00% 638,867
2017-11-01 2017-10-30 24.400 26,302 -18,000 0.00% 641,769
2017-10-23 2017-10-19 24.300 44,302 +1,200 0.01% 1,076,539
2017-09-14 2017-09-12 25.500 43,102 +3,000 0.01% 1,099,101
2017-09-13 2017-09-11 25.700 40,102 -5,000 0.01% 1,030,621
2017-08-02 2017-07-31 26.100 45,102 -2,000 0.01% 1,177,162
2017-07-31 2017-07-27 26.700 47,102 +1,000 0.01% 1,257,623
2017-07-26 2017-07-24 26.300 46,102 +1,900 0.01% 1,212,483
2017-07-14 2017-07-12 23.700 44,202 +15,000 0.01% 1,047,587
2017-05-29 2017-05-25 24.404 29,202 -1,670 0.00% 712,660
2017-05-25 2017-05-23 24.121 30,872 -16,915 0.00% 744,655
2017-05-24 2017-05-22 24.404 47,787 -63,431 0.01% 1,166,217
2017-05-22 2017-05-18 25.918 111,218 -211 0.01% 2,882,541
2017-05-19 2017-05-17 25.918 111,429 +33,513 0.01% 2,888,010
2017-05-18 2017-05-16 26.485 77,916 +46,198 0.01% 2,063,643
2017-04-27 2017-04-25 25.729 31,718 -4,440 0.00% 816,065
2017-04-25 2017-04-21 25.540 36,158 -12,686 0.00% 923,460
2017-04-21 2017-04-19 25.067 48,844 +2,114 0.01% 1,224,354
2017-04-11 2017-04-07 25.445 46,730 +1,058 0.01% 1,189,044
2017-04-10 2017-04-06 25.823 45,672 +4,228 0.01% 1,179,404
2017-04-07 2017-04-05 25.823 41,444 +16,915 0.00% 1,070,223
2017-03-01 2017-02-27 27.904 24,529 -37,424 0.00% 684,466
2017-02-27 2017-02-23 28.377 61,953 -529 0.01% 1,758,059
2017-02-24 2017-02-22 28.377 62,482 -18,077 0.01% 1,773,071
2017-02-23 2017-02-21 27.904 80,559 +3,700 0.01% 2,247,947
2017-02-22 2017-02-20 28.472 76,859 -10,572 0.01% 2,188,321
2017-02-21 2017-02-17 28.472 87,431 -51,062 0.01% 2,489,326
2017-02-20 2017-02-16 28.945 138,493 -1,057 0.02% 4,008,659
2017-02-17 2017-02-15 29.229 139,550 +528 0.02% 4,078,854
2017-02-16 2017-02-14 27.715 139,022 -4,228 0.02% 3,853,018
2017-02-15 2017-02-13 27.621 143,250 -21,144 0.02% 3,956,648
2017-02-14 2017-02-10 27.053 164,394 +85,632 0.02% 4,447,356
2017-02-10 2017-02-08 24.499 78,762 -2,220 0.01% 1,929,596
2017-02-06 2017-02-02 24.499 80,982 +7,400 0.01% 1,983,984
2017-01-25 2017-01-23 23.364 73,582 +423 0.01% 1,719,168
2017-01-24 2017-01-20 23.459 73,159 -3,172 0.01% 1,716,206
2017-01-23 2017-01-19 23.742 76,331 +2,749 0.01% 1,812,277
2017-01-11 2017-01-09 23.742 73,582 -1,057 0.01% 1,747,009
2017-01-10 2017-01-06 23.932 74,639 -10,889 0.01% 1,786,225
2017-01-09 2017-01-05 23.932 85,528 -10,889 0.01% 2,046,816
2017-01-06 2017-01-04 23.932 96,417 +2,748 0.01% 2,307,406
2016-11-11 2016-11-09 23.553 93,669 +2,643 0.01% 2,206,201
2016-11-09 2016-11-07 23.837 91,026 +2,643 0.01% 2,169,781
2016-11-07 2016-11-03 23.837 88,383 +3,172 0.01% 2,106,780
2016-11-04 2016-11-02 24.310 85,211 -2,114 0.01% 2,071,470
2016-11-03 2016-11-01 24.688 87,325 -6,978 0.01% 2,155,902
2016-11-01 2016-10-28 24.310 94,303 -8,880 0.01% 2,292,496
2016-10-31 2016-10-27 24.310 103,183 +7,929 0.01% 2,508,367
2016-10-26 2016-10-24 25.067 95,254 +12,157 0.01% 2,387,696
2016-10-25 2016-10-20 26.202 83,097 +12,687 0.01% 2,177,284
2016-10-17 2016-10-13 24.404 70,410 -31,716 0.01% 1,718,320
2016-10-06 2016-10-04 24.594 102,126 +31,716 0.01% 2,511,653
2016-09-14 2016-09-12 24.783 70,410 +52,859 0.01% 1,744,960
2016-07-20 2016-07-18 26.202 17,551 -3,912 0.00% 459,866
2016-07-19 2016-07-15 25.823 21,463 -6,660 0.00% 554,247
2016-07-11 2016-07-07 23.837 28,123 -317 0.00% 670,366
2016-06-03 2016-06-01 24.688 28,440 -1,058 0.00% 702,134
2016-06-01 2016-05-30 23.222 29,498 +846 0.00% 684,991
2016-05-31 2016-05-27 23.135 28,652 -2,510 0.00% 662,854
2016-05-23 2016-05-19 22.700 31,162 -689 0.00% 707,371
2016-05-17 2016-05-13 21.482 31,851 +689 0.00% 684,229
2016-05-16 2016-05-12 22.178 31,162 -1,149 0.00% 691,109
2016-05-12 2016-05-10 22.352 32,311 -3,450 0.00% 722,212
2016-05-10 2016-05-06 21.917 35,761 +17,247 0.00% 783,775
2016-05-03 2016-04-28 29.397 18,514 -1,150 0.00% 544,250
2016-04-22 2016-04-20 30.092 19,664 +1,150 0.00% 591,738
2016-04-20 2016-04-18 29.832 18,514 -1,150 0.00% 552,301
2016-04-01 2016-03-30 30.353 19,664 -805 0.00% 596,868
2016-03-30 2016-03-24 29.832 20,469 +1,150 0.00% 610,621
2016-03-07 2016-03-03 25.744 19,319 -1,150 0.00% 497,345
2016-03-04 2016-03-02 26.005 20,469 -4,599 0.00% 532,291
2016-03-03 2016-03-01 25.309 25,068 +5,749 0.00% 634,445
2015-12-29 2015-12-24 26.701 19,319 -34,493 0.00% 515,827
2015-12-23 2015-12-21 25.048 53,812 -17,247 0.01% 1,347,885
2015-12-22 2015-12-18 23.917 71,059 +17,247 0.01% 1,699,547
2015-12-21 2015-12-17 26.092 53,812 +34,493 0.01% 1,404,047
2015-11-11 2015-11-09 31.571 19,319 -2,299 0.00% 609,920
2015-11-10 2015-11-06 31.310 21,618 -2,300 0.00% 676,861
2015-11-09 2015-11-05 31.832 23,918 -1,150 0.00% 761,355
2015-11-06 2015-11-04 32.267 25,068 +5,749 0.00% 808,863
2015-10-02 2015-09-29 31.832 19,319 -1,150 0.00% 614,960
2015-09-22 2015-09-18 33.832 20,469 +230 0.00% 692,512
2015-09-18 2015-09-16 31.571 20,239 +920 0.00% 638,965
2015-09-04 2015-09-01 29.832 19,319 -3,449 0.00% 576,315
2015-09-01 2015-08-28 30.353 22,768 -2,300 0.00% 691,085
2015-08-31 2015-08-27 30.788 25,068 +5,749 0.00% 771,799
2015-08-24 2015-08-20 32.789 19,319 +5,749 0.00% 633,443
2015-08-21 2015-08-19 34.615 13,570 -5,749 0.00% 469,726
2015-08-17 2015-08-13 33.832 19,319 -3,449 0.00% 653,605
2015-08-14 2015-08-12 35.050 22,768 -8,049 0.00% 798,015
2015-08-13 2015-08-11 34.789 30,817 +11,498 0.00% 1,072,091
2015-08-10 2015-08-06 33.136 19,319 +5,749 0.00% 640,163
2015-08-06 2015-08-04 33.919 13,570 -230 0.00% 460,284
2015-08-05 2015-08-03 33.832 13,800 -345 0.00% 466,885
2015-08-03 2015-07-30 34.789 14,145 -2,028 0.00% 492,090
2015-07-31 2015-07-29 35.398 16,173 +230 0.00% 572,488
2015-07-13 2015-07-09 36.876 15,943 -2,415 0.00% 587,919
2015-07-08 2015-07-06 40.094 18,358 -2,299 0.00% 736,050
2015-07-07 2015-07-03 41.486 20,657 -5,749 0.00% 856,973
2015-07-03 2015-06-30 40.790 26,406 -32,194 0.00% 1,077,102
2015-07-02 2015-06-29 40.355 58,600 +8,124 0.01% 2,364,813
2015-06-30 2015-06-26 41.312 50,476 +2,415 0.01% 2,085,258
2015-06-29 2015-06-25 41.486 48,061 +20,696 0.01% 1,993,850
2015-06-23 2015-06-19 40.094 27,365 +5,749 0.00% 1,097,179
2015-06-12 2015-06-10 38.094 21,616 -690 0.00% 823,438
2015-06-11 2015-06-09 38.181 22,306 -9,428 0.00% 851,662
2015-06-03 2015-06-01 39.559 31,734 +10,808 0.00% 1,255,375
2015-06-02 2015-05-29 38.725 20,926 -3,877 0.00% 810,353
2015-06-01 2015-05-28 35.804 24,803 -2,396 0.00% 888,038
2015-05-13 2015-05-11 33.884 27,199 -2,996 0.00% 921,614
2015-05-08 2015-05-06 33.383 30,195 +8,388 0.00% 1,008,011
2015-05-07 2015-05-05 33.717 21,807 -19,171 0.00% 735,271
2015-05-04 2015-04-29 35.136 40,978 -2,397 0.00% 1,439,803
2015-04-29 2015-04-27 35.470 43,375 -1,198 0.00% 1,538,504
2015-04-23 2015-04-21 34.385 44,573 -42,297 0.00% 1,532,637
2015-04-22 2015-04-20 33.467 86,870 -2,037 0.01% 2,907,263
2015-04-16 2015-04-14 34.886 88,907 +26,121 0.01% 3,101,576
2015-04-15 2015-04-13 36.471 62,786 +23,964 0.01% 2,289,889
2015-04-13 2015-04-09 36.054 38,822 -16,295 0.00% 1,399,690
2015-04-10 2015-04-08 35.303 55,117 +11,982 0.01% 1,945,791
2015-04-01 2015-03-30 33.968 43,135 -9,586 0.00% 1,465,192
2015-03-30 2015-03-26 34.886 52,721 -958 0.01% 1,839,205
2015-03-25 2015-03-23 33.467 53,679 -2,397 0.01% 1,796,466
2015-03-24 2015-03-20 33.801 56,076 +5,991 0.01% 1,895,406
2015-03-06 2015-03-04 30.796 50,085 -1,198 0.01% 1,542,426
2015-03-02 2015-02-26 31.047 51,283 -2,396 0.01% 1,592,159
2015-02-26 2015-02-24 30.128 53,679 +239 0.01% 1,617,267
2015-02-24 2015-02-18 29.711 53,440 -120 0.01% 1,587,766
2015-02-23 2015-02-16 29.544 53,560 -479 0.01% 1,582,392
2015-02-12 2015-02-10 29.294 54,039 +240 0.01% 1,583,013
2015-02-10 2015-02-06 29.544 53,799 -120 0.01% 1,589,453
2015-02-05 2015-02-03 29.294 53,919 -1,198 0.01% 1,579,498
2015-02-04 2015-02-02 29.210 55,117 -1,558 0.01% 1,609,992
2015-02-03 2015-01-30 28.877 56,675 +1,198 0.01% 1,636,582
2015-02-02 2015-01-29 29.628 55,477 +3,715 0.01% 1,643,658
2015-01-30 2015-01-28 29.878 51,762 +239 0.01% 1,546,551
2015-01-29 2015-01-27 30.212 51,523 -958 0.01% 1,556,610
2015-01-27 2015-01-23 29.377 52,481 +1,198 0.01% 1,541,754
2015-01-21 2015-01-19 29.628 51,283 -7,189 0.01% 1,519,399
2015-01-20 2015-01-16 30.128 58,472 -480 0.01% 1,761,673
2015-01-14 2015-01-12 31.213 58,952 +3,595 0.01% 1,840,095
2015-01-13 2015-01-09 31.297 55,357 -1,917 0.01% 1,732,503
2015-01-12 2015-01-08 30.128 57,274 +4,313 0.01% 1,725,579
2015-01-09 2015-01-07 29.377 52,961 -1,198 0.01% 1,555,855
2015-01-07 2015-01-05 28.960 54,159 -13,899 0.01% 1,568,449
2015-01-06 2015-01-02 29.294 68,058 +1,198 0.01% 1,993,685
2015-01-02 2014-12-29 29.544 66,860 -1,198 0.01% 1,975,331
2014-12-30 2014-12-24 29.044 68,058 +12,941 0.01% 1,976,645
2014-12-29 2014-12-22 29.210 55,117 +479 0.01% 1,609,992
2014-12-23 2014-12-19 29.795 54,638 +1,198 0.01% 1,627,920
2014-12-11 2014-12-09 30.880 53,440 -4,193 0.01% 1,650,207
2014-12-09 2014-12-05 32.382 57,633 -8,867 0.01% 1,866,264
2014-12-08 2014-12-04 32.215 66,500 -1,198 0.01% 2,142,294
2014-12-01 2014-11-27 33.968 67,698 +359 0.01% 2,299,537
2014-11-27 2014-11-25 34.385 67,339 +1,198 0.01% 2,315,443
2014-11-26 2014-11-24 33.634 66,141 -479 0.01% 2,224,570
2014-11-25 2014-11-21 33.717 66,620 +479 0.01% 2,246,240
2014-11-17 2014-11-13 33.968 66,141 -120 0.01% 2,246,650
2014-11-14 2014-11-12 33.717 66,261 +120 0.01% 2,234,136
2014-11-13 2014-11-11 34.051 66,141 -120 0.01% 2,252,170
2014-11-11 2014-11-07 33.717 66,261 -119 0.01% 2,234,136
2014-11-10 2014-11-06 34.051 66,380 +239 0.01% 2,260,308
2014-11-06 2014-11-04 34.552 66,141 -359 0.01% 2,285,290
2014-11-05 2014-11-03 34.468 66,500 +359 0.01% 2,292,144
2014-11-04 2014-10-31 34.468 66,141 -120 0.01% 2,279,770
2014-11-03 2014-10-30 33.801 66,261 +360 0.01% 2,239,666
2014-10-31 2014-10-29 33.383 65,901 -120 0.01% 2,199,997
2014-10-30 2014-10-28 33.300 66,021 -599 0.01% 2,198,493
2014-10-29 2014-10-27 32.966 66,620 +240 0.01% 2,196,200
2014-10-28 2014-10-24 33.216 66,380 +479 0.01% 2,204,908
2014-10-24 2014-10-22 32.883 65,901 -1,078 0.01% 2,166,997
2014-10-22 2014-10-20 32.716 66,979 -360 0.01% 2,191,265
2014-10-21 2014-10-17 32.966 67,339 -359 0.01% 2,219,903
2014-10-20 2014-10-16 32.632 67,698 +599 0.01% 2,209,138
2014-10-17 2014-10-15 32.966 67,099 -240 0.01% 2,211,991
2014-10-16 2014-10-14 32.549 67,339 +3,595 0.01% 2,191,803
2014-10-14 2014-10-10 33.133 63,744 -1,917 0.01% 2,112,030
2014-10-13 2014-10-09 33.717 65,661 -120 0.01% 2,213,905
2014-10-10 2014-10-08 34.301 65,781 -719 0.01% 2,256,381
2014-10-09 2014-10-07 33.968 66,500 +958 0.01% 2,258,844
2014-10-06 2014-09-30 33.717 65,542 +240 0.01% 2,209,893
2014-10-03 2014-09-29 34.218 65,302 +5,991 0.01% 2,234,501
2014-09-30 2014-09-26 34.719 59,311 +1,797 0.01% 2,059,201
2014-09-29 2014-09-25 33.884 57,514 -479 0.01% 1,948,811
2014-09-26 2014-09-24 33.383 57,993 +2,037 0.01% 1,936,002
2014-09-24 2014-09-22 34.218 55,956 +479 0.01% 1,914,700
2014-09-23 2014-09-19 34.552 55,477 -359 0.01% 1,916,830
2014-09-22 2014-09-18 34.218 55,836 -1,797 0.01% 1,910,594
2014-09-19 2014-09-17 34.719 57,633 -2,037 0.01% 2,000,943
2014-09-18 2014-09-16 35.303 59,670 +239 0.01% 2,106,525
2014-09-17 2014-09-15 35.887 59,431 +5,991 0.01% 2,132,808
2014-09-10 2014-09-05 36.638 53,440 +1,198 0.01% 1,957,948
2014-09-08 2014-09-04 36.972 52,242 +1,199 0.01% 1,931,496
2014-09-05 2014-09-03 36.805 51,043 +2,156 0.01% 1,878,646
2014-09-01 2014-08-28 36.054 48,887 +1,199 0.01% 1,762,574
2014-08-22 2014-08-20 37.139 47,688 +958 0.01% 1,771,085
2014-08-19 2014-08-15 37.222 46,730 +4,793 0.01% 1,739,405
2014-08-18 2014-08-14 37.139 41,937 +2,396 0.00% 1,557,498
2014-08-15 2014-08-13 37.723 39,541 -18,572 0.00% 1,491,613
2014-08-14 2014-08-12 36.805 58,113 +5,991 0.01% 2,138,859
2014-08-12 2014-08-08 36.722 52,122 +4,793 0.01% 1,914,009
2014-08-11 2014-08-07 36.555 47,329 +1,198 0.01% 1,730,102
2014-08-07 2014-08-05 37.723 46,131 +5,991 0.00% 1,740,209
2014-08-06 2014-08-04 35.971 40,140 +12,941 0.00% 1,443,859
2014-08-05 2014-08-01 36.221 27,199 -240 0.00% 985,174
2014-08-04 2014-07-31 36.638 27,439 +1,198 0.00% 1,005,317
2014-07-31 2014-07-29 37.056 26,241 +2,037 0.00% 972,374
2014-07-30 2014-07-28 37.139 24,204 -2,995 0.00% 898,912
2014-07-29 2014-07-25 37.306 27,199 -2,397 0.00% 1,014,684
2014-07-25 2014-07-23 37.723 29,596 +3,595 0.00% 1,116,456
2014-07-24 2014-07-22 37.556 26,001 +9,106 0.00% 976,501
2014-07-23 2014-07-21 38.474 16,895 +719 0.00% 650,024
2014-07-14 2014-07-10 40.227 16,176 -239 0.00% 650,711
2014-07-10 2014-07-08 40.811 16,415 +1,437 0.00% 669,915
2014-07-09 2014-07-07 40.227 14,978 +240 0.00% 602,519
2014-07-03 2014-06-30 41.062 14,738 -479 0.00% 605,165
2014-06-27 2014-06-25 39.726 15,217 +239 0.00% 604,514
2014-06-26 2014-06-24 41.729 14,978 -9,705 0.00% 625,020
2014-06-25 2014-06-23 38.641 24,683 -3,595 0.00% 953,782
2014-06-23 2014-06-19 39.476 28,278 -1,797 0.00% 1,116,298
2014-06-20 2014-06-18 39.893 30,075 -20,489 0.00% 1,199,786
2014-06-19 2014-06-17 37.389 50,564 +5,991 0.01% 1,890,556
2014-06-18 2014-06-16 38.140 44,573 -11,263 0.00% 1,700,037
2014-06-13 2014-06-11 37.974 55,836 +11,982 0.01% 2,120,293
2014-06-12 2014-06-10 37.056 43,854 +11,982 0.00% 1,625,034
2014-06-10 2014-06-06 38.057 31,872 -3,595 0.00% 1,212,954
2014-06-09 2014-06-05 37.473 35,467 -8,387 0.00% 1,329,049
2014-06-06 2014-06-04 36.638 43,854 +5,991 0.00% 1,606,734
2014-06-05 2014-06-03 35.887 37,863 +11,982 0.00% 1,358,794
2014-05-30 2014-05-28 35.553 25,881 +1,438 0.00% 920,155
2014-05-26 2014-05-22 34.802 24,443 -1,438 0.00% 850,669
2014-05-23 2014-05-21 33.884 25,881 -3,595 0.00% 876,955
2014-05-21 2014-05-19 33.801 29,476 +1,438 0.00% 996,308
2014-05-20 2014-05-16 34.552 28,038 -7,189 0.00% 968,763
2014-05-12 2014-05-08 31.714 35,227 +4,793 0.00% 1,117,196
2014-05-08 2014-05-05 34.385 30,434 +599 0.00% 1,046,469
2014-05-05 2014-04-30 34.886 29,835 +5,991 0.00% 1,040,813
2014-04-30 2014-04-28 35.470 23,844 +4,793 0.00% 845,743
2014-04-28 2014-04-24 37.807 19,051 -2,397 0.00% 720,255
2014-04-25 2014-04-23 35.219 21,448 -1,677 0.00% 755,387
2014-04-17 2014-04-15 35.136 23,125 -1,198 0.00% 812,520
2014-04-16 2014-04-14 34.468 24,323 +4,792 0.00% 838,373
2014-04-10 2014-04-08 35.386 19,531 +1,199 0.00% 691,131
2014-04-09 2014-04-07 35.720 18,332 -7,070 0.00% 654,823
2014-04-08 2014-04-04 36.471 25,402 +599 0.00% 926,445
2014-04-07 2014-04-03 36.972 24,803 +8,388 0.00% 917,019
2014-04-04 2014-04-02 36.638 16,415 +3,115 0.00% 601,417
2014-04-03 2014-04-01 36.972 13,300 -11,383 0.00% 491,729
2014-03-28 2014-03-26 37.139 24,683 -599 0.00% 916,702
2014-03-27 2014-03-25 37.556 25,282 -1,198 0.00% 949,498
2014-03-26 2014-03-24 36.722 26,480 -13,540 0.00% 972,391
2014-03-25 2014-03-21 35.553 40,020 +7,189 0.00% 1,422,843
2014-03-24 2014-03-20 38.975 32,831 +4,194 0.00% 1,279,591
2014-03-21 2014-03-19 39.810 28,637 -2,277 0.00% 1,140,029
2014-03-20 2014-03-18 37.974 30,914 +4,913 0.00% 1,173,915
2014-03-19 2014-03-17 37.723 26,001 +1,797 0.00% 980,841
2014-03-18 2014-03-14 36.805 24,204 +6,590 0.00% 890,832
2014-03-17 2014-03-13 37.556 17,614 +1,199 0.00% 661,517
2014-03-14 2014-03-12 35.887 16,415 -719 0.00% 589,087
2014-03-12 2014-03-10 35.720 17,134 -3,595 0.00% 612,030
2014-03-11 2014-03-07 36.388 20,729 -1,797 0.00% 754,284
2014-03-07 2014-03-05 36.889 22,526 -1,797 0.00% 830,953
2014-03-06 2014-03-04 37.890 24,323 +1,557 0.00% 921,602
2014-03-05 2014-03-03 36.805 22,766 +9,706 0.00% 837,906
2014-03-04 2014-02-28 34.886 13,060 +1,917 0.00% 455,606
2014-03-03 2014-02-27 36.304 11,143 -5,512 0.00% 404,540
2014-02-28 2014-02-26 32.048 16,655 -599 0.00% 533,760
2014-02-27 2014-02-25 31.380 17,254 -1,438 0.00% 541,437
2014-02-25 2014-02-21 31.130 18,692 +1,078 0.00% 581,882
2014-02-24 2014-02-20 32.298 17,614 -4,073 0.00% 568,904
2014-02-21 2014-02-19 32.549 21,687 -2,397 0.00% 705,886
2014-02-18 2014-02-14 32.382 24,084 -7,189 0.00% 779,885
2014-02-17 2014-02-13 32.131 31,273 -2,396 0.00% 1,004,848
2014-02-14 2014-02-12 32.966 33,669 -13,181 0.00% 1,109,935
2014-02-13 2014-02-11 31.464 46,850 +2,397 0.01% 1,474,080
2014-02-12 2014-02-10 31.380 44,453 +4,793 0.00% 1,394,951
2014-02-07 2014-02-05 30.796 39,660 -7,429 0.00% 1,221,376
2014-02-05 2014-01-30 32.298 47,089 +7,788 0.01% 1,520,900
2014-01-29 2014-01-27 31.213 39,301 +2,396 0.00% 1,226,720
2014-01-27 2014-01-23 32.131 36,905 +2,397 0.00% 1,185,813
2014-01-24 2014-01-22 32.549 34,508 +8,627 0.00% 1,123,193
2014-01-21 2014-01-17 33.884 25,881 +2,396 0.00% 876,955
2014-01-20 2014-01-16 34.134 23,485 -1,198 0.00% 801,649
2014-01-17 2014-01-15 34.802 24,683 +3,595 0.00% 859,022
2014-01-08 2014-01-06 34.218 21,088 +11,023 0.00% 721,588
2014-01-07 2014-01-03 35.303 10,065 -20,369 0.00% 355,324
2014-01-06 2014-01-02 34.385 30,434 +958 0.00% 1,046,469
2014-01-03 2013-12-31 34.802 29,476 -1,198 0.00% 1,025,829
2013-12-30 2013-12-24 35.887 30,674 +21,927 0.00% 1,100,802
2013-12-23 2013-12-19 31.798 8,747 -1,198 0.00% 278,134
2013-12-13 2013-12-11 33.717 9,945 -12,342 0.00% 335,318
2013-12-12 2013-12-10 32.966 22,287 +839 0.00% 734,715
2013-12-10 2013-12-06 33.133 21,448 +599 0.00% 710,636
2013-12-09 2013-12-05 33.467 20,849 -1,797 0.00% 697,750
2013-12-06 2013-12-04 31.047 22,646 -5,751 0.00% 703,080
2013-12-05 2013-12-03 30.713 28,397 -1,199 0.00% 872,149
2013-12-04 2013-12-02 30.295 29,596 +21,568 0.00% 896,623
2013-12-03 2013-11-29 32.465 8,028 +1,198 0.00% 260,632
2013-12-02 2013-11-28 32.048 6,830 +1,198 0.00% 218,888
2013-11-28 2013-11-26 31.965 5,632 +120 0.00% 180,024
2013-11-26 2013-11-22 31.881 5,512 -4,793 0.00% 175,729
2013-11-25 2013-11-21 32.966 10,305 +4,793 0.00% 339,715
2013-11-20 2013-11-18 34.385 5,512 +1,198 0.00% 189,529
2013-11-05 2013-11-01 35.386 4,314 +1,199 0.00% 152,657
2013-10-30 2013-10-28 37.139 3,115 +479 0.00% 115,688
2013-10-22 2013-10-18 36.638 2,636 -19,411 0.00% 96,578
2013-10-21 2013-10-17 34.552 22,047 -4,553 0.00% 761,763
2013-10-18 2013-10-16 34.635 26,600 +23,964 0.00% 921,298
2013-10-09 2013-10-07 39.225 2,636 -5,991 0.00% 103,398
2013-10-07 2013-10-03 40.561 8,627 -1,198 0.00% 349,918
2013-10-02 2013-09-27 39.977 9,825 +4,433 0.00% 392,770
2013-09-30 2013-09-26 41.395 5,392 -5,631 0.00% 223,204
2013-09-27 2013-09-25 42.480 11,023 -600 0.00% 468,261
2013-09-26 2013-09-24 40.728 11,623 +2,397 0.00% 473,378
2013-09-19 2013-09-17 39.059 9,226 -1,198 0.00% 360,354
2013-09-18 2013-09-16 39.810 10,424 -1,798 0.00% 414,976
2013-09-17 2013-09-13 40.561 12,222 +9,586 0.00% 495,734
2013-09-13 2013-09-11 41.729 2,636 -2,157 0.00% 109,998
2013-09-12 2013-09-10 43.816 4,793 +2,157 0.00% 210,009
2013-09-10 2013-09-06 45.485 2,636 -1,198 0.00% 119,898
2013-09-09 2013-09-05 45.902 3,834 +719 0.00% 175,989
2013-09-06 2013-09-04 44.150 3,115 +1,198 0.00% 137,526
2013-09-05 2013-09-03 44.150 1,917 +479 0.00% 84,635
2013-09-02 2013-08-29 41.729 1,438 -1,198 0.00% 60,007
2013-08-28 2013-08-26 39.726 2,636 -3,595 0.00% 104,718
2013-08-27 2013-08-23 37.974 6,231 +3,595 0.00% 236,613
2013-08-26 2013-08-22 34.969 2,636 -719 0.00% 92,178
2013-08-21 2013-08-19 35.136 3,355 -3,595 0.00% 117,881
2013-08-20 2013-08-16 35.219 6,950 -2,396 0.00% 244,775
2013-08-19 2013-08-15 35.887 9,346 +7,189 0.00% 335,401
2013-08-16 2013-08-13 35.053 2,157 -6,710 0.00% 75,608
2013-08-15 2013-08-12 35.637 8,867 -1,198 0.00% 315,991
2013-08-13 2013-08-09 35.303 10,065 +7,908 0.00% 355,324
2013-08-09 2013-08-07 34.134 2,157 -14,857 0.00% 73,628
2013-08-08 2013-08-06 34.051 17,014 +5,991 0.00% 579,344
2013-08-07 2013-08-05 33.884 11,023 +9,585 0.00% 373,505
2013-08-06 2013-08-02 34.802 1,438 -11,982 0.00% 50,046
2013-08-05 2013-08-01 34.385 13,420 -2,396 0.00% 461,445
2013-08-02 2013-07-31 34.886 15,816 -719 0.00% 551,751
2013-07-31 2013-07-29 33.216 16,535 -8,867 0.00% 549,234
2013-07-30 2013-07-26 34.385 25,402 +3,595 0.00% 873,444
2013-07-29 2013-07-25 35.553 21,807 +3,594 0.00% 775,311
2013-07-25 2013-07-23 35.219 18,213 +10,784 0.00% 641,452
2013-07-22 2013-07-18 33.968 7,429 +5,991 0.00% 252,345
2013-07-19 2013-07-17 34.051 1,438 -5,991 0.00% 48,965
2013-07-17 2013-07-15 33.133 7,429 -3,954 0.00% 246,145
2013-07-16 2013-07-12 31.798 11,383 +9,346 0.00% 361,953
2013-06-26 2013-06-24 31.464 2,037 -5,991 0.00% 64,092
2013-06-24 2013-06-20 34.385 8,028 +5,991 0.00% 276,042
2013-06-20 2013-06-18 34.719 2,037 -719 0.00% 70,722
2013-06-19 2013-06-17 34.552 2,756 +719 0.00% 95,225
2013-06-17 2013-06-13 33.300 2,037 -839 0.00% 67,832
2013-06-14 2013-06-11 34.886 2,876 -719 0.00% 100,331
2013-06-13 2013-06-10 34.635 3,595 +1,199 0.00% 124,514
2013-06-11 2013-06-07 34.719 2,396 +359 0.00% 83,186
2013-06-10 2013-06-06 32.632 2,037 -35,946 0.00% 66,472
2013-06-07 2013-06-05 34.468 37,983 +11,383 0.00% 1,309,211
2013-06-06 2013-06-04 35.303 26,600 -34,748 0.00% 939,057
2013-06-04 2013-05-31 36.805 61,348 -59,910 0.01% 2,257,923
2013-06-03 2013-05-30 31.130 121,258 +119,820 0.01% 3,774,761
2013-05-20 2013-05-15 28.710 1,438 -7,189 0.00% 41,285
2013-05-16 2013-05-14 28.209 8,627 +7,189 0.00% 243,359
2013-05-07 2013-05-03 26.790 1,438 -2,636 0.00% 38,524
2013-04-02 2013-03-27 24.537 4,074 -958 0.00% 99,963
2013-03-28 2013-03-26 24.453 5,032 -17,973 0.00% 123,049
2013-03-27 2013-03-25 24.787 23,005 +17,973 0.00% 570,228
2013-03-01 2013-02-27 26.456 5,032 -2,397 0.00% 133,128
2013-02-28 2013-02-26 25.705 7,429 -65,901 0.00% 190,964
2013-02-27 2013-02-25 27.124 73,330 +5,991 0.01% 1,989,002
2013-02-26 2013-02-22 27.207 67,339 -35,946 0.01% 1,832,122
2013-02-25 2013-02-21 27.625 103,285 +14,378 0.01% 2,853,221
2013-02-21 2013-02-19 27.625 88,907 +83,875 0.01% 2,456,033
2013-02-07 2013-02-05 26.540 5,032 -2,397 0.00% 133,548
2013-02-06 2013-02-04 26.874 7,429 +2,397 0.00% 199,644
2013-02-05 2013-02-01 27.124 5,032 -2,397 0.00% 136,488
2013-01-30 2013-01-28 25.789 7,429 +360 0.00% 191,584
2013-01-29 2013-01-25 26.957 7,069 -13,181 0.00% 190,560
2013-01-28 2013-01-24 28.209 20,250 +11,982 0.00% 571,231
2013-01-24 2013-01-22 30.128 8,268 +1,199 0.00% 249,102
2013-01-15 2013-01-11 30.880 7,069 -1,199 0.00% 218,288
2013-01-14 2013-01-10 30.629 8,268 -2,995 0.00% 253,243
2013-01-11 2013-01-09 31.547 11,263 +2,396 0.00% 355,317
2013-01-10 2013-01-08 31.297 8,867 -1,797 0.00% 277,510
2013-01-09 2013-01-07 31.881 10,664 -56,915 0.00% 339,980
2013-01-08 2013-01-04 32.632 67,579 -1,198 0.01% 2,205,254
2013-01-07 2013-01-03 32.215 68,777 +54,039 0.01% 2,215,648
2013-01-04 2013-01-02 31.714 14,738 -6,111 0.00% 467,404
2013-01-03 2012-12-31 31.380 20,849 +11,383 0.00% 654,249
2012-12-28 2012-12-24 31.130 9,466 +2,397 0.00% 294,677
2012-12-21 2012-12-19 31.631 7,069 +3,834 0.00% 223,598
2012-12-18 2012-12-14 31.965 3,235 -59,910 0.00% 103,405
2012-12-14 2012-12-12 32.382 63,145 +59,910 0.01% 2,044,753
2012-12-11 2012-12-07 32.215 3,235 -5,033 0.00% 104,215
2012-12-10 2012-12-06 32.799 8,268 -11,982 0.00% 271,183
2012-12-06 2012-12-04 31.297 20,250 -3,594 0.00% 633,762
2012-12-05 2012-12-03 31.965 23,844 -46,970 0.00% 762,163
2012-12-04 2012-11-30 32.716 70,814 +64,703 0.01% 2,316,730
2012-12-03 2012-11-29 32.549 6,111 -1,797 0.00% 198,906
2012-11-30 2012-11-28 32.382 7,908 -2,397 0.00% 256,076
2012-11-29 2012-11-27 32.131 10,305 +2,397 0.00% 331,115
2012-11-28 2012-11-26 33.634 7,908 -2,157 0.00% 265,976
2012-11-27 2012-11-23 34.134 10,065 -3,475 0.00% 343,564
2012-11-26 2012-11-22 33.216 13,540 +1,798 0.00% 449,751
2012-11-23 2012-11-21 33.300 11,742 +2,755 0.00% 391,008
2012-11-22 2012-11-20 33.717 8,987 +2,277 0.00% 303,017
2012-11-15 2012-11-13 31.798 6,710 -275,586 0.00% 213,362
2012-11-14 2012-11-12 32.883 282,296 -110,235 0.03% 9,282,632
2012-11-12 2012-11-08 29.878 392,531 +263,605 0.04% 11,728,087
2012-11-09 2012-11-07 29.044 128,926 +51,522 0.01% 3,744,466
2012-11-08 2012-11-06 30.796 77,404 -304,822 0.01% 2,383,746
2012-11-07 2012-11-05 30.045 382,226 +356,225 0.04% 11,483,993
2012-11-06 2012-11-02 22.784 26,001 +1,797 0.00% 592,411
2012-11-05 2012-11-01 23.285 24,204 -5,991 0.00% 563,588
2012-11-02 2012-10-31 22.534 30,195 +5,991 0.00% 680,407
2012-11-01 2012-10-30 22.116 24,204 +5,392 0.00% 535,307
2012-10-30 2012-10-26 22.033 18,812 -3,594 0.00% 414,485
2012-10-26 2012-10-24 23.953 22,406 +14,378 0.00% 536,681
2012-10-25 2012-10-22 23.953 8,028 +1,198 0.00% 192,291
2012-10-18 2012-10-16 24.704 6,830 +4,194 0.00% 168,726
2012-10-17 2012-10-15 24.203 2,636 -1,078 0.00% 63,799
2012-10-16 2012-10-12 25.371 3,714 -17,374 0.00% 94,229
2012-10-15 2012-10-11 25.371 21,088 +12,581 0.00% 535,031
2012-10-11 2012-10-09 21.616 8,507 +4,793 0.00% 183,885
2012-10-09 2012-10-05 22.701 3,714 -1,199 0.00% 84,310
2012-09-24 2012-09-20 22.283 4,913 +1,199 0.00% 109,478
2012-09-20 2012-09-18 22.951 3,714 -719 0.00% 85,240
2012-09-19 2012-09-17 23.285 4,433 +719 0.00% 103,222
2012-09-17 2012-09-13 22.450 3,714 -2,397 0.00% 83,380
2012-09-14 2012-09-12 22.701 6,111 -1,198 0.00% 138,724
2012-09-13 2012-09-11 22.617 7,309 +2,396 0.00% 165,309
2012-09-11 2012-09-07 21.032 4,913 +1,199 0.00% 103,328
2012-08-24 2012-08-22 23.786 3,714 -215,677 0.00% 88,340
2012-08-23 2012-08-21 24.954 219,391 -47,928 0.03% 5,474,698
2012-08-22 2012-08-20 24.453 267,319 +263,605 0.03% 6,536,837
2012-08-20 2012-08-16 23.201 3,714 -28,158 0.00% 86,170
2012-08-16 2012-08-14 24.370 31,872 -11,982 0.00% 776,716
2012-08-15 2012-08-13 23.452 43,854 +8,387 0.01% 1,028,456
2012-08-13 2012-08-09 22.951 35,467 +23,725 0.00% 814,005
2012-08-10 2012-08-08 21.282 11,742 -4,194 0.00% 249,892
2012-08-09 2012-08-07 21.449 15,936 +2,995 0.00% 341,808
2012-08-08 2012-08-06 21.866 12,941 -2,276 0.00% 282,969
2012-08-07 2012-08-03 19.780 15,217 +2,876 0.00% 300,987
2012-08-06 2012-08-02 20.280 12,341 +4,792 0.00% 250,280
2012-08-01 2012-07-30 18.945 7,549 -8,387 0.00% 143,016
2012-07-31 2012-07-27 19.446 15,936 +9,226 0.00% 309,888
2012-07-30 2012-07-26 19.696 6,710 +1,558 0.00% 132,161
2012-07-13 2012-07-11 22.450 5,152 -2,397 0.00% 115,664
2012-07-12 2012-07-10 22.951 7,549 -5,991 0.00% 173,258
2012-07-11 2012-07-09 23.452 13,540 +4,793 0.00% 317,538
2012-07-10 2012-07-06 23.201 8,747 +2,397 0.00% 202,943
2012-07-05 2012-07-03 22.951 6,350 -2,397 0.00% 145,739
2012-07-04 2012-06-29 23.452 8,747 +2,397 0.00% 205,133
2012-06-29 2012-06-27 23.953 6,350 +1,198 0.00% 152,099
2012-06-20 2012-06-18 26.206 5,152 +1,198 0.00% 135,013
2012-06-13 2012-06-11 26.122 3,954 +1,198 0.00% 103,288
2012-06-06 2012-06-04 25.204 2,756 -3,235 0.00% 69,463
2012-05-22 2012-05-18 28.125 5,991 -2,157 0.00% 168,500
2012-05-17 2012-05-15 28.710 8,148 +360 0.00% 233,927
2012-05-08 2012-05-04 31.047 7,788 +1,917 0.00% 241,790
2012-05-04 2012-05-02 30.546 5,871 -240 0.00% 179,334
2012-05-02 2012-04-27 31.547 6,111 +360 0.00% 192,785
2012-04-30 2012-04-26 37.473 5,751 +1,797 0.00% 215,506
2012-04-27 2012-04-25 38.307 3,954 -4,553 0.00% 151,468
2012-04-25 2012-04-23 36.722 8,507 -2,756 0.00% 312,392
2012-04-24 2012-04-20 36.388 11,263 +599 0.00% 409,837
2012-04-23 2012-04-19 37.389 10,664 +6,350 0.00% 398,720
2012-04-20 2012-04-18 39.142 4,314 +1,798 0.00% 168,859
2012-04-18 2012-04-16 39.977 2,516 -4,793 0.00% 100,581
2012-04-16 2012-04-12 41.980 7,309 +1,797 0.00% 306,829
2012-04-13 2012-04-11 45.318 5,512 -599 0.00% 249,792
2012-04-10 2012-04-03 46.653 6,111 +839 0.00% 285,098
2012-03-30 2012-03-28 47.738 5,272 +479 0.00% 251,676
2012-03-29 2012-03-27 47.488 4,793 +240 0.00% 227,609
2012-03-23 2012-03-21 45.735 4,553 -599 0.00% 208,232
2012-03-22 2012-03-20 47.404 5,152 -1,198 0.00% 244,227
2012-03-19 2012-03-15 46.987 6,350 -600 0.00% 298,368
2012-03-16 2012-03-14 47.571 6,950 -239 0.00% 330,621
2012-03-15 2012-03-13 47.571 7,189 -479 0.00% 341,990
2012-03-14 2012-03-12 46.653 7,668 +1,557 0.00% 357,737
2012-03-12 2012-03-08 47.571 6,111 +1,318 0.00% 290,708
2012-03-08 2012-03-06 45.151 4,793 -599 0.00% 216,409
2012-02-27 2012-02-23 47.404 5,392 -599 0.00% 255,604
2012-02-24 2012-02-22 48.489 5,991 +1,198 0.00% 290,500
2012-02-22 2012-02-20 46.904 4,793 -1,677 0.00% 224,809
2012-02-21 2012-02-17 49.324 6,470 -4,553 0.00% 319,126
2012-02-20 2012-02-16 48.990 11,023 -360 0.00% 540,018
2012-02-17 2012-02-15 48.072 11,383 +1,558 0.00% 547,204
2012-02-16 2012-02-14 47.321 9,825 -360 0.00% 464,928
2012-02-15 2012-02-13 47.237 10,185 +1,917 0.00% 481,114
2012-02-14 2012-02-10 47.655 8,268 -1,557 0.00% 394,010
2012-02-13 2012-02-09 48.823 9,825 +120 0.00% 479,688
2012-02-09 2012-02-07 42.814 9,705 -1,199 0.00% 415,512
2012-02-08 2012-02-06 42.647 10,904 +1,199 0.00% 465,026
2012-02-06 2012-02-02 44.567 9,705 +599 0.00% 432,521
2012-02-02 2012-01-31 44.567 9,106 +599 0.00% 405,825
2012-01-26 2012-01-19 42.564 8,507 +4,793 0.00% 362,090
2012-01-09 2012-01-05 40.394 3,714 -360 0.00% 150,023
2011-12-30 2011-12-28 40.978 4,074 +360 0.00% 166,945
2011-11-25 2011-11-23 40.895 3,714 -600 0.00% 151,883
2011-11-21 2011-11-17 45.568 4,314 +600 0.00% 196,582
2011-11-17 2011-11-15 42.480 3,714 -1,199 0.00% 157,772
2011-11-16 2011-11-14 42.731 4,913 +1,199 0.00% 209,936
2011-11-11 2011-11-09 42.313 3,714 -1,199 0.00% 157,152
2011-11-04 2011-11-02 44.066 4,913 +240 0.00% 216,496
2011-10-28 2011-10-26 46.319 4,673 +1,198 0.00% 216,451
2011-10-24 2011-10-20 43.065 3,475 -479 0.00% 149,649
2011-10-21 2011-10-19 43.315 3,954 -4,793 0.00% 171,267
2011-10-14 2011-10-12 36.638 8,747 -1,198 0.00% 320,475
2011-10-11 2011-10-07 32.716 9,945 -1,198 0.00% 325,358
2011-09-30 2011-09-27 33.133 11,143 -3,835 0.00% 369,201
2011-09-26 2011-09-22 32.215 14,978 -2,156 0.00% 482,516
2011-09-22 2011-09-20 34.635 17,134 +1,917 0.00% 593,440
2011-09-20 2011-09-16 33.968 15,217 -120 0.00% 516,885
2011-09-09 2011-09-07 34.385 15,337 -599 0.00% 527,361
2011-08-24 2011-08-22 27.041 15,936 -2,396 0.00% 430,918
2011-08-23 2011-08-19 27.541 18,332 +1,797 0.00% 504,887
2011-08-19 2011-08-17 30.295 16,535 +2,396 0.00% 500,935
2011-08-18 2011-08-16 32.215 14,139 +3,595 0.00% 455,487
2011-08-15 2011-08-11 27.708 10,544 -1,797 0.00% 292,155
2011-08-12 2011-08-10 28.626 12,341 -5,033 0.00% 353,276
2011-08-11 2011-08-09 28.042 17,374 +5,033 0.00% 487,202
2011-08-08 2011-08-04 32.215 12,341 -2,397 0.00% 397,565
2011-08-03 2011-08-01 30.880 14,738 -599 0.00% 455,104
2011-07-27 2011-07-25 29.544 15,337 -3,834 0.00% 453,121
2011-07-26 2011-07-22 30.462 19,171 -3,116 0.00% 583,993
2011-07-25 2011-07-21 30.212 22,287 +6,950 0.00% 673,334
2011-07-13 2011-07-11 29.544 15,337 -23,964 0.00% 453,121
2011-07-06 2011-07-04 30.462 39,301 -2,996 0.00% 1,197,200
2011-06-28 2011-06-24 27.875 42,297 +2,397 0.00% 1,179,034
2011-06-15 2011-06-13 30.045 39,900 +359 0.00% 1,198,797
2011-06-13 2011-06-09 30.796 39,541 +1,678 0.00% 1,217,711
2011-06-09 2011-06-07 32.549 37,863 +2,396 0.00% 1,232,395
2011-05-23 2011-05-19 35.470 35,467 +23,964 0.00% 1,258,008
2011-05-20 2011-05-18 36.304 11,503 -1,318 0.00% 417,610
2011-05-19 2011-05-17 32.716 12,821 +1,318 0.00% 419,448
2011-05-17 2011-05-13 35.553 11,503 -1,198 0.00% 408,969
2011-05-13 2011-05-11 37.056 12,701 +599 0.00% 470,642
2011-05-11 2011-05-06 37.056 12,102 +599 0.00% 448,446
2011-05-09 2011-05-05 36.221 11,503 -599 0.00% 416,650
2011-05-05 2011-05-03 36.722 12,102 +360 0.00% 444,406
2011-04-29 2011-04-27 39.142 11,742 -2,397 0.00% 459,605
2011-04-28 2011-04-26 39.392 14,139 -8,387 0.00% 556,969
2011-04-27 2011-04-21 38.558 22,526 +11,383 0.00% 868,553
2011-04-14 2011-04-12 39.309 11,143 -1,198 0.00% 438,019
2011-04-13 2011-04-11 38.975 12,341 -4,793 0.00% 480,992
2011-04-11 2011-04-07 39.059 17,134 -1,198 0.00% 669,229
2011-04-07 2011-04-04 39.726 18,332 +4,792 0.00% 728,261
2011-03-23 2011-03-21 41.896 13,540 -599 0.00% 567,274
2011-03-22 2011-03-18 39.810 14,139 +599 0.00% 562,869
2011-03-17 2011-03-15 42.313 13,540 +240 0.00% 572,924
2011-03-09 2011-03-07 45.568 13,300 +1,198 0.00% 606,058
2011-02-28 2011-02-24 45.652 12,102 +599 0.00% 552,478
2011-02-23 2011-02-21 46.820 11,503 -1,198 0.00% 538,572
2011-02-21 2011-02-17 46.820 12,701 -599 0.00% 594,663
2011-02-18 2011-02-16 46.403 13,300 -2,996 0.00% 617,158
2011-02-17 2011-02-15 45.151 16,296 +1,199 0.00% 735,781
2011-02-16 2011-02-14 45.318 15,097 +1,198 0.00% 684,165
2011-02-15 2011-02-11 46.987 13,899 -1,797 0.00% 653,074
2011-02-09 2011-02-07 46.403 15,696 -1,199 0.00% 728,340
2011-02-07 2011-01-31 46.069 16,895 +599 0.00% 778,337
2011-01-25 2011-01-21 47.571 16,296 -1,198 0.00% 775,222
2011-01-19 2011-01-17 47.655 17,494 -1,797 0.00% 833,672
2011-01-17 2011-01-13 48.406 19,291 +2,396 0.00% 933,798
2011-01-06 2011-01-04 49.157 16,895 -1,198 0.00% 830,508
2010-12-30 2010-12-28 44.650 18,093 -599 0.00% 807,857
2010-12-17 2010-12-15 46.153 18,692 +2,396 0.00% 862,683
2010-12-15 2010-12-13 47.571 16,296 -1,198 0.00% 775,222
2010-12-14 2010-12-10 46.737 17,494 +1,198 0.00% 817,612
2010-12-10 2010-12-08 47.071 16,296 +2,397 0.00% 767,062
2010-12-09 2010-12-07 48.156 13,899 +3,714 0.00% 669,313
2010-12-01 2010-11-29 46.069 10,185 -1,198 0.00% 469,213
2010-11-30 2010-11-26 44.316 11,383 +1,318 0.00% 504,454
2010-11-25 2010-11-23 45.234 10,065 +599 0.00% 455,285
2010-11-18 2010-11-16 46.319 9,466 +599 0.00% 438,460
2010-11-15 2010-11-11 48.072 8,867 -599 0.00% 426,255
2010-11-09 2010-11-05 48.823 9,466 -1,198 0.00% 462,160
2010-11-08 2010-11-04 49.741 10,664 +719 0.00% 530,440
2010-11-05 2010-11-03 49.074 9,945 -2,037 0.00% 488,036
2010-11-03 2010-11-01 48.656 11,982 -599 0.00% 582,999
2010-11-02 2010-10-29 47.738 12,581 +599 0.00% 600,595
2010-10-26 2010-10-22 51.410 11,982 -120 0.00% 615,999
2010-10-25 2010-10-21 52.078 12,102 -1,078 0.00% 630,249
2010-10-19 2010-10-15 51.911 13,180 -2,397 0.00% 684,189
2010-10-15 2010-10-13 47.738 15,577 +1,199 0.00% 743,618
2010-10-13 2010-10-11 48.907 14,378 -1,199 0.00% 703,180
2010-10-11 2010-10-07 47.822 15,577 -4,792 0.00% 744,918
2010-10-06 2010-10-04 48.156 20,369 -35,946 0.00% 980,880
2010-10-05 2010-09-30 47.571 56,315 -600 0.01% 2,678,978
2010-10-04 2010-09-29 47.488 56,915 +600 0.01% 2,702,771
2010-09-30 2010-09-28 46.904 56,315 -5,991 0.01% 2,641,378
2010-09-29 2010-09-27 48.322 62,306 +41,937 0.01% 3,010,777
2010-09-24 2010-09-21 44.984 20,369 +2,396 0.00% 916,281
2010-09-20 2010-09-16 45.902 17,973 +2,396 0.00% 824,999
2010-09-16 2010-09-14 46.653 15,577 -3,594 0.00% 726,718
2010-09-14 2010-09-10 42.647 19,171 -1,198 0.00% 817,591
2010-09-10 2010-09-08 42.230 20,369 -1,199 0.00% 860,182
2010-09-09 2010-09-07 42.480 21,568 +1,199 0.00% 916,216
2010-09-08 2010-09-06 42.731 20,369 +2,396 0.00% 870,382
2010-09-07 2010-09-03 41.813 17,973 -1,198 0.00% 751,499
2010-09-06 2010-09-02 41.479 19,171 +2,396 0.00% 795,191
2010-09-03 2010-09-01 41.145 16,775 +1,198 0.00% 690,207
2010-09-02 2010-08-31 43.148 15,577 -3,594 0.00% 672,116
2010-08-31 2010-08-27 47.154 19,171 -959 0.00% 903,990
2010-08-24 2010-08-20 48.740 20,130 -13,300 0.00% 981,131
2010-08-23 2010-08-19 49.157 33,430 -5,991 0.00% 1,643,319
2010-08-19 2010-08-17 49.074 39,421 +3,595 0.00% 1,934,529
2010-08-18 2010-08-16 49.240 35,826 +20,729 0.00% 1,764,089
2010-08-13 2010-08-11 48.406 15,097 -18,572 0.00% 730,784
2010-08-12 2010-08-10 48.823 33,669 +4,792 0.00% 1,643,828
2010-08-10 2010-08-06 50.659 28,877 +3,595 0.00% 1,462,888
2010-08-05 2010-08-03 50.576 25,282 +6,470 0.00% 1,278,658
2010-08-03 2010-07-30 45.568 18,812 -479 0.00% 857,231
2010-07-30 2010-07-28 44.650 19,291 +4,194 0.00% 861,348
2010-07-16 2010-07-14 42.898 15,097 +479 0.00% 647,626
2010-07-14 2010-07-12 42.647 14,618 +1,198 0.00% 623,418
2010-07-05 2010-06-30 42.647 13,420 -3,594 0.00% 572,326
2010-06-29 2010-06-25 46.987 17,014 +958 0.00% 799,438
2010-06-23 2010-06-21 49.574 16,056 -3,595 0.00% 795,965
2010-06-21 2010-06-17 46.904 19,651 +1,199 0.00% 921,703
2010-06-18 2010-06-15 47.321 18,452 -1,798 0.00% 873,166
2010-06-14 2010-06-10 45.652 20,250 +599 0.00% 924,448
2010-06-11 2010-06-09 46.820 19,651 -1,198 0.00% 920,063
2010-06-10 2010-06-08 45.735 20,849 +1,198 0.00% 953,534
2010-06-09 2010-06-07 47.237 19,651 +1,199 0.00% 928,263
2010-06-01 2010-05-28 48.156 18,452 +7,189 0.00% 888,565
2010-05-31 2010-05-27 49.491 11,263 -23,964 0.00% 557,415
2010-05-28 2010-05-26 47.488 35,227 +25,522 0.00% 1,672,854
2010-05-18 2010-05-14 55.667 9,705 +2,396 0.00% 540,246
2010-05-17 2010-05-13 58.588 7,309 -1,797 0.00% 428,218
2010-05-13 2010-05-11 56.835 9,106 +1,797 0.00% 517,541
2010-04-27 2010-04-23 59.840 7,309 +1,198 0.00% 437,368
2010-04-21 2010-04-19 63.095 6,111 -1,677 0.00% 385,571
2010-04-20 2010-04-16 65.014 7,788 -959 0.00% 506,330
2010-04-19 2010-04-15 68.186 8,747 +2,876 0.00% 596,419
2010-04-12 2010-04-08 70.856 5,871 +958 0.00% 415,997
2010-04-09 2010-04-07 70.773 4,913 -6,590 0.00% 347,706
2010-04-08 2010-04-01 70.856 11,503 -2,396 0.00% 815,059
2010-04-07 2010-03-31 68.352 13,899 +1,198 0.00% 950,031
2010-04-01 2010-03-30 70.773 12,701 -1,198 0.00% 898,885
2010-03-31 2010-03-29 69.938 13,899 -6,590 0.00% 972,070
2010-03-30 2010-03-26 68.269 20,489 +1,198 0.00% 1,398,763
2010-03-29 2010-03-25 67.434 19,291 +8,986 0.00% 1,300,877
2010-03-25 2010-03-23 67.101 10,305 +600 0.00% 691,471
2010-03-24 2010-03-22 68.186 9,705 +599 0.00% 661,741
2010-03-22 2010-03-18 71.273 9,106 -35,946 0.00% 649,016
2010-03-18 2010-03-16 69.104 45,052 +2,995 0.01% 3,113,254
2010-03-17 2010-03-15 68.186 42,057 -1,198 0.00% 2,867,679
2010-03-12 2010-03-10 68.853 43,255 -1,198 0.01% 2,978,245
2010-03-11 2010-03-09 68.937 44,453 -2,397 0.01% 3,064,441
2010-03-10 2010-03-08 69.938 46,850 -3,594 0.01% 3,276,603
2010-03-05 2010-03-03 67.101 50,444 +1,198 0.01% 3,384,821
2010-03-02 2010-02-26 66.433 49,246 +2,396 0.01% 3,271,555
2010-03-01 2010-02-25 69.187 46,850 +3,595 0.01% 3,241,413
2010-02-25 2010-02-23 74.695 43,255 -2,396 0.01% 3,230,945
2010-02-19 2010-02-17 70.522 45,651 -9,107 0.01% 3,219,417
2010-02-11 2010-02-09 65.098 54,758 +1,318 0.01% 3,564,613
2010-02-09 2010-02-05 65.431 53,440 +599 0.01% 3,496,654
2010-02-08 2010-02-04 69.104 52,841 +1,199 0.01% 3,651,502
2010-02-05 2010-02-03 72.525 51,642 +32,351 0.01% 3,745,355
2010-02-04 2010-02-02 68.686 19,291 -3,235 0.00% 1,325,027
2010-02-03 2010-02-01 67.685 22,526 +1,557 0.00% 1,524,667
2010-02-02 2010-01-29 69.020 20,969 +2,996 0.00% 1,447,283
2010-02-01 2010-01-28 67.768 17,973 +3,595 0.00% 1,217,999
2010-01-29 2010-01-27 68.269 14,378 +3,355 0.00% 981,572
2010-01-28 2010-01-26 67.434 11,023 +5,631 0.00% 743,329
2010-01-27 2010-01-25 73.861 5,392 +2,396 0.00% 398,257
2010-01-25 2010-01-21 78.618 2,996 +600 0.00% 235,539
2010-01-21 2010-01-19 86.296 2,396 -11,982 0.00% 206,765
2010-01-19 2010-01-15 91.971 14,378 +5,991 0.00% 1,322,362
2010-01-08 2010-01-06 91.470 8,387 +719 0.00% 767,163
2010-01-07 2010-01-05 84.794 7,668 +5,511 0.00% 650,199
2010-01-05 2009-12-31 75.279 2,157 +1,198 0.00% 162,378
2009-12-28 2009-12-22 66.099 959 -1,318 0.00% 63,389
2009-12-22 2009-12-18 63.679 2,277 -1,557 0.00% 144,997
2009-12-21 2009-12-17 62.427 3,834 +1,557 0.00% 239,345
2009-12-17 2009-12-15 66.349 2,277 -4,313 0.00% 151,078
2009-12-15 2009-12-11 65.598 6,590 -1,198 0.00% 432,293
2009-12-14 2009-12-10 64.263 7,788 +1,198 0.00% 500,480
2009-12-11 2009-12-09 65.181 6,590 -18,213 0.00% 429,543
2009-12-10 2009-12-08 67.351 24,803 -17,733 0.00% 1,670,506
2009-12-09 2009-12-07 69.270 42,536 +36,785 0.01% 2,946,490
2009-12-08 2009-12-04 59.255 5,751 +5,751 0.00% 340,778
2009-12-03 2009-12-01 57.837 0 -5,991
2009-11-20 2009-11-18 57.503 5,991 -2,396 0.00% 344,500
2009-11-17 2009-11-13 56.001 8,387 +2,396 0.00% 469,677
2009-11-16 2009-11-12 57.169 5,991 +5,991 0.00% 342,500
2009-11-10 2009-11-06 61.425 0 -4,553
2009-11-09 2009-11-05 62.677 4,553 +4,074 0.00% 285,370
2009-11-04 2009-11-02 58.337 479 -2,037 0.00% 27,944
2009-11-03 2009-10-30 58.337 2,516 -959 0.00% 146,777
2009-11-02 2009-10-29 58.254 3,475 +479 0.00% 202,433
2009-10-30 2009-10-28 60.925 2,996 -3,474 0.00% 182,530
2009-10-29 2009-10-27 61.759 6,470 +719 0.00% 399,582
2009-10-28 2009-10-23 61.175 5,751 -7,789 0.00% 351,818
2009-10-27 2009-10-22 61.342 13,540 -2,396 0.00% 830,570
2009-10-22 2009-10-20 58.922 15,936 -2,756 0.00% 938,975
2009-10-21 2009-10-19 55.416 18,692 -7,788 0.00% 1,035,843
2009-10-20 2009-10-16 50.826 26,480 +599 0.00% 1,345,877
2009-10-16 2009-10-14 47.321 25,881 +21,807 0.00% 1,224,713
2009-10-09 2009-10-07 45.151 4,074 -1,917 0.00% 183,945
2009-10-08 2009-10-06 44.483 5,991 -599 0.00% 266,500
2009-10-05 2009-09-30 42.480 6,590 +1,198 0.00% 279,945
2009-09-25 2009-09-23 44.233 5,392 -1,198 0.00% 238,504
2009-09-23 2009-09-21 43.816 6,590 -1,198 0.00% 288,745
2009-09-21 2009-09-17 45.318 7,788 -2,397 0.00% 352,936
2009-09-14 2009-09-10 43.482 10,185 -120 0.00% 442,863
2009-09-11 2009-09-09 40.811 10,305 +480 0.00% 420,559
2009-09-08 2009-09-04 39.643 9,825 +239 0.00% 389,490
2009-09-04 2009-09-02 39.309 9,586 +120 0.00% 376,815
2009-09-02 2009-08-31 39.726 9,466 +120 0.00% 376,048
2009-08-25 2009-08-21 41.646 9,346 +1,198 0.00% 389,221
2009-08-19 2009-08-17 42.564 8,148 +1,198 0.00% 346,810
2009-08-18 2009-08-14 44.233 6,950 -239 0.00% 307,419
2009-08-14 2009-08-12 42.981 7,189 -360 0.00% 308,991
2009-08-12 2009-08-10 42.898 7,549 +360 0.00% 323,834
2009-08-06 2009-08-04 44.066 7,189 +2,037 0.00% 316,791
2009-08-03 2009-07-30 44.066 5,152 -7,189 0.00% 227,028
2009-07-31 2009-07-29 44.483 12,341 +5,991 0.00% 548,969
2009-07-30 2009-07-28 46.904 6,350 +359 0.00% 297,838
2009-07-28 2009-07-24 43.649 5,991 +2,396 0.00% 261,500
2009-07-23 2009-07-21 47.989 3,595 -1,198 0.00% 172,519
2009-07-21 2009-07-17 43.732 4,793 +1,198 0.00% 209,609
2009-07-20 2009-07-16 43.148 3,595 -1,198 0.00% 155,117
2009-07-13 2009-07-09 42.480 4,793 -839 0.00% 203,608
2009-07-10 2009-07-08 42.397 5,632 +1,199 0.00% 238,779
2009-07-09 2009-07-07 41.896 4,433 +1,198 0.00% 185,726
2009-07-06 2009-07-02 41.980 3,235 +120 0.00% 135,804
2009-07-03 2009-06-30 42.397 3,115 +239 0.00% 132,066
2009-06-30 2009-06-26 45.068 2,876 +480 0.00% 129,614
2009-06-29 2009-06-25 45.234 2,396 -1,678 0.00% 108,382
2009-06-26 2009-06-24 43.565 4,074 -719 0.00% 177,485
2009-06-22 2009-06-18 43.899 4,793 +3,595 0.00% 210,409
2009-06-18 2009-06-16 46.319 1,198 +1,198 0.00% 55,491
2009-06-17 2009-06-15 47.571 0 -2,396
2009-06-16 2009-06-12 49.407 2,396 +1,198 0.00% 118,380
2009-06-15 2009-06-11 51.494 1,198 -2,397 0.00% 61,690
2009-06-12 2009-06-10 48.740 3,595 +3,595 0.00% 175,219
2009-06-11 2009-06-09 46.653 0 -2,396
2009-06-10 2009-06-08 48.573 2,396 -2,397 0.00% 116,380
2009-06-09 2009-06-05 51.744 4,793 -2,037 0.00% 248,010
2009-06-08 2009-06-04 44.066 6,830 +1,198 0.00% 300,971
2009-06-05 2009-06-03 44.817 5,632 +2,397 0.00% 252,410
2009-06-04 2009-06-02 44.483 3,235 -1,558 0.00% 143,904
2009-06-03 2009-06-01 47.321 4,793 -1,198 0.00% 226,809
2009-06-02 2009-05-29 46.153 5,991 +3,355 0.00% 276,500
2009-05-27 2009-05-25 42.981 2,636 +240 0.00% 113,298
2009-05-25 2009-05-21 43.983 2,396 +1,198 0.00% 105,382
2009-05-22 2009-05-20 46.319 1,198 +1,198 0.00% 55,491
2009-05-20 2009-05-18 45.568 0 -35,946
2009-05-19 2009-05-15 43.148 35,946 -1,198 0.00% 1,550,998
2009-05-18 2009-05-14 40.728 37,144 +1,198 0.00% 1,512,790
2009-05-14 2009-05-12 42.063 35,946 +35,946 0.00% 1,511,998
2009-05-07 2009-05-05 45.234 0 -120
2009-05-06 2009-05-04 47.488 120 -479 0.00% 5,699
2009-05-05 2009-04-30 40.310 599 -2,397 0.00% 24,146
2009-05-04 2009-04-29 33.884 2,996 +1,798 0.00% 101,517
2009-04-30 2009-04-28 35.136 1,198 +1,198 0.00% 42,093
2009-04-27 2009-04-23 35.553 0 -2,396
2009-04-24 2009-04-22 32.966 2,396 +2,396 0.00% 78,987
2009-04-23 2009-04-21 34.468 0 -1,198
2009-04-22 2009-04-20 34.385 1,198 +1,198 0.00% 41,193
2009-04-21 2009-04-17 35.386 0 -17,973
2009-04-20 2009-04-16 33.383 17,973 +11,982 0.00% 599,999
2009-04-16 2009-04-14 32.382 5,991 -17,973 0.00% 194,000
2009-04-14 2009-04-08 28.459 23,964 -5,991 0.00% 681,999
2009-04-09 2009-04-07 29.294 29,955 +29,955 0.00% 877,499
2009-04-08 2009-04-06 27.792 0 -35,946
2009-04-07 2009-04-03 27.207 35,946 -5,991 0.00% 977,999
2009-04-06 2009-04-02 28.710 41,937 +41,937 0.00% 1,203,999
2009-04-03 2009-04-01 28.042 0 -35,946
2009-04-02 2009-03-31 27.374 35,946 -11,982 0.00% 983,999
2009-04-01 2009-03-30 25.705 47,928 +11,982 0.01% 1,231,999
2009-03-31 2009-03-27 29.962 35,946 -11,982 0.00% 1,076,999
2009-03-30 2009-03-26 29.962 47,928 +5,871 0.01% 1,435,998
2009-03-27 2009-03-25 28.543 42,057 -5,991 0.00% 1,200,424
2009-03-26 2009-03-24 28.459 48,048 +40,979 0.01% 1,367,414
2009-03-25 2009-03-23 26.373 7,069 -38,343 0.00% 186,430
2009-03-24 2009-03-20 24.453 45,412 +17,973 0.01% 1,110,474
2009-03-23 2009-03-19 23.702 27,439 -12,221 0.00% 650,364
2009-03-20 2009-03-18 23.619 39,660 +12,700 0.00% 936,719
2009-03-19 2009-03-17 23.118 26,960 -24,563 0.00% 623,261
2009-03-18 2009-03-16 23.786 51,523 +11,982 0.01% 1,225,508
2009-03-17 2009-03-13 20.614 39,541 +35,946 0.00% 815,107
2009-03-11 2009-03-09 18.277 3,595 -28,756 0.00% 65,707
2009-03-10 2009-03-06 21.449 32,351 +5,991 0.00% 693,891
2009-03-09 2009-03-05 21.198 26,360 -11,982 0.00% 558,791
2009-03-06 2009-03-04 21.532 38,342 +35,946 0.00% 825,590
2009-02-24 2009-02-20 21.282 2,396 -35,946 0.00% 50,991
2009-02-23 2009-02-19 22.200 38,342 -11,982 0.00% 851,190
2009-02-20 2009-02-18 22.450 50,324 +47,328 0.01% 1,129,790
2009-02-18 2009-02-16 21.532 2,996 -119 0.00% 64,511
2009-02-16 2009-02-12 22.200 3,115 -35,946 0.00% 69,153
2009-02-12 2009-02-10 23.953 39,061 -6,111 0.00% 935,611
2009-02-10 2009-02-06 24.787 45,172 +41,937 0.01% 1,119,685
2009-02-06 2009-02-04 24.787 3,235 -37,144 0.00% 80,186
2009-02-05 2009-02-03 24.537 40,379 +36,185 0.00% 990,771
2009-01-30 2009-01-23 22.283 4,194 -11,982 0.00% 93,457
2009-01-29 2009-01-22 22.367 16,176 -29,955 0.00% 361,806
2009-01-23 2009-01-21 22.868 46,131 -120 0.01% 1,054,906
2009-01-22 2009-01-20 23.285 46,251 +42,057 0.01% 1,076,950
2009-01-21 2009-01-19 25.121 4,194 -35,347 0.00% 105,357
2009-01-20 2009-01-16 26.039 39,541 -11,982 0.00% 1,029,609
2009-01-19 2009-01-15 26.790 51,523 +23,964 0.01% 1,380,309
2009-01-16 2009-01-14 26.289 27,559 -12,581 0.00% 724,510
2009-01-15 2009-01-13 25.872 40,140 +36,545 0.00% 1,038,507
2009-01-14 2009-01-12 24.370 3,595 +1,199 0.00% 87,610
2009-01-13 2009-01-09 26.707 2,396 +958 0.00% 63,989
2009-01-12 2009-01-08 31.547 1,438 -3,594 0.00% 45,365
2009-01-08 2009-01-06 31.213 5,032 +1,198 0.00% 157,066
2009-01-07 2009-01-05 31.714 3,834 +3,594 0.00% 121,592
2009-01-06 2009-01-02 25.288 240 +240 0.00% 6,069
2008-12-19 2008-12-17 22.367 0 -3,595
2008-12-16 2008-12-12 21.699 3,595 -2,396 0.00% 78,009
2008-12-15 2008-12-11 25.288 5,991 +3,595 0.00% 151,500
2008-12-09 2008-12-05 15.774 2,396 +2,396 0.00% 37,794
2008-09-05 2008-09-03 44.066 0 -5,991
2008-09-01 2008-08-28 47.655 5,991 +3,595 0.00% 285,500
2008-08-29 2008-08-27 48.656 2,396 +2,156 0.00% 116,580
2008-08-25 2008-08-20 49.992 240 +240 0.00% 11,998
2008-08-13 2008-08-11 64.764 0 -240
2008-08-11 2008-08-07 58.421 240 -1,198 0.00% 14,021
2008-08-08 2008-08-05 56.752 1,438 -2,636 0.00% 81,609
2008-08-05 2008-08-01 60.925 4,074 +3,595 0.00% 248,207
2008-08-01 2008-07-30 60.925 479 -240 0.00% 29,183
2008-07-29 2008-07-25 54.582 719 -240 0.00% 39,244
2008-07-15 2008-07-11 57.252 959 +480 0.00% 54,905
2008-07-02 2008-06-27 66.600 479 +239 0.00% 31,901
2008-05-28 2008-05-26 86.463 240 -119 0.00% 20,751
2008-05-23 2008-05-21 87.965 359 -240 0.00% 31,579
2008-05-20 2008-05-16 93.807 599 +240 0.00% 56,191
2008-05-19 2008-05-15 95.476 359 +359 0.00% 34,276
2008-05-05 2008-04-30 100.985 0 -8,987
2008-04-30 2008-04-28 99.482 8,987 +8,987 0.00% 894,049
2008-03-26 2008-03-20 85.962 0 -240
2008-03-25 2008-03-19 85.461 240 +240 0.00% 20,511
2008-01-25 2008-01-23 101.319 0 -240
2008-01-08 2008-01-04 138.207 240 +240 0.00% 33,170
2007-11-06 2007-11-02 171.507 0 -2,396
2007-09-28 2007-09-25 167.334 2,396 -4,314 0.00% 400,933
2007-09-25 2007-09-21 169.421 6,710 -6,231 0.00% 1,136,812
2007-09-24 2007-09-20 162.911 12,941 +120 0.00% 2,108,229
2007-08-07 2007-08-03 183.191 12,821 -120 0.00% 2,348,695
2007-08-02 2007-07-31 190.285 12,941 +120 0.00% 2,462,481
2007-07-05 2007-07-03 186.530 12,821 -120 0.00% 2,391,496
2007-06-29 2007-06-27 189.033 12,941 -359 0.00% 2,446,280
2007-06-26 2007-06-22 177.766 13,300 0.00% 2,364,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top