History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 -10,000
2025-05-22 2025-05-20 8.720 10,000 -20,000 0.00% 87,200
2025-03-13 2025-03-11 9.500 30,000 -300 0.00% 285,000
2025-02-19 2025-02-17 9.200 30,300 -300 0.00% 278,760
2024-10-24 2024-10-22 9.400 30,600 -10,000 0.00% 287,640
2024-07-10 2024-07-08 8.100 40,600 -500 0.01% 328,860
2021-01-20 2021-01-18 12.500 41,100 -2,000 0.01% 513,750
2021-01-19 2021-01-15 12.800 43,100 +2,000 0.01% 551,680
2021-01-18 2021-01-14 14.800 41,100 +10,000 0.01% 608,280
2021-01-15 2021-01-13 12.200 31,100 -2,000 0.00% 379,420
2021-01-06 2021-01-04 9.900 33,100 +1,000 0.00% 327,690
2021-01-05 2020-12-31 9.500 32,100 +1,000 0.00% 304,950
2020-09-23 2020-09-21 10.300 31,100 -7,000 0.00% 320,330
2020-09-22 2020-09-18 10.600 38,100 +7,000 0.00% 403,860
2020-07-06 2020-07-02 8.700 31,100 +5,000 0.00% 270,570
2019-09-26 2019-09-24 9.600 26,100 -3,000 0.00% 250,560
2019-09-23 2019-09-19 9.600 29,100 -2,000 0.00% 279,360
2019-09-20 2019-09-18 9.600 31,100 +2,000 0.00% 298,560
2019-09-19 2019-09-17 10.000 29,100 +3,000 0.00% 291,000
2019-04-24 2019-04-18 15.000 26,100 +5,000 0.00% 391,500
2017-11-29 2017-11-27 23.900 21,100 -4,000 0.00% 504,290
2017-11-06 2017-11-02 23.400 25,100 -1,000 0.00% 587,340
2017-10-30 2017-10-26 24.300 26,100 -500 0.00% 634,230
2017-09-22 2017-09-20 24.600 26,600 +1,000 0.00% 654,360
2017-09-08 2017-09-06 25.800 25,600 -1,000 0.00% 660,480
2017-09-01 2017-08-30 24.100 26,600 +1,000 0.00% 641,060
2017-05-29 2017-05-25 24.404 25,600 -1,464 0.00% 624,755
2017-02-14 2017-02-10 27.053 27,064 -1,057 0.00% 732,163
2017-02-03 2017-02-01 24.026 28,121 -3,172 0.00% 675,638
2017-01-09 2017-01-05 23.932 31,293 -31,715 0.00% 748,889
2016-09-12 2016-09-08 25.823 63,008 -529 0.01% 1,627,077
2016-08-18 2016-08-16 25.067 63,537 -2,114 0.01% 1,592,658
2016-08-04 2016-08-01 24.877 65,651 +1,057 0.01% 1,633,229
2016-08-03 2016-07-29 24.972 64,594 +1,057 0.01% 1,613,043
2016-08-01 2016-07-28 25.350 63,537 +1,057 0.01% 1,610,688
2016-07-29 2016-07-27 25.161 62,480 -1,057 0.01% 1,572,072
2016-07-28 2016-07-26 25.350 63,537 +1,057 0.01% 1,610,688
2016-07-22 2016-07-20 26.296 62,480 -10,571 0.01% 1,642,993
2016-05-31 2016-05-27 23.135 73,051 -6,400 0.01% 1,690,009
2016-02-24 2016-02-22 24.091 79,451 -1,149 0.01% 1,914,081
2016-02-23 2016-02-19 23.917 80,600 -1,150 0.01% 1,927,742
2016-02-17 2016-02-15 23.656 81,750 -4,599 0.01% 1,933,918
2016-02-15 2016-02-11 22.787 86,349 +4,599 0.01% 1,967,614
2015-12-23 2015-12-21 25.048 81,750 -5,749 0.01% 2,047,677
2015-12-22 2015-12-18 23.917 87,499 +5,749 0.01% 2,092,749
2015-06-02 2015-05-29 38.725 81,750 -3,442 0.01% 3,165,745
2015-05-12 2015-05-08 33.550 85,192 -1,198 0.01% 2,858,216
2015-05-08 2015-05-06 33.383 86,390 +1,198 0.01% 2,883,989
2015-04-23 2015-04-21 34.385 85,192 -479 0.01% 2,929,316
2015-04-10 2015-04-08 35.303 85,671 -719 0.01% 3,024,436
2015-04-08 2015-04-01 34.134 86,390 +719 0.01% 2,948,879
2015-01-22 2015-01-20 29.544 85,671 -3,835 0.01% 2,531,088
2015-01-14 2015-01-12 31.213 89,506 -2,396 0.01% 2,793,791
2015-01-13 2015-01-09 31.297 91,902 -2,157 0.01% 2,876,249
2014-12-15 2014-12-11 30.963 94,059 +2,397 0.01% 2,912,356
2014-11-27 2014-11-25 34.385 91,662 +5,991 0.01% 3,151,786
2014-09-30 2014-09-26 34.719 85,671 -1,438 0.01% 2,974,386
2014-09-22 2014-09-18 34.218 87,109 +1,438 0.01% 2,980,692
2014-08-08 2014-08-06 37.640 85,671 +23,964 0.01% 3,224,635
2014-07-28 2014-07-24 37.222 61,707 +11,982 0.01% 2,296,886
2014-06-09 2014-06-05 37.473 49,725 -120 0.01% 1,863,337
2014-06-04 2014-05-30 36.805 49,845 +120 0.01% 1,834,553
2014-06-03 2014-05-29 36.054 49,725 -4,793 0.01% 1,792,787
2014-03-06 2014-03-04 37.890 54,518 -599 0.01% 2,065,694
2014-02-27 2014-02-25 31.380 55,117 -4,793 0.01% 1,729,592
2014-02-19 2014-02-17 32.382 59,910 +4,793 0.01% 1,939,998
2014-02-07 2014-02-05 30.796 55,117 -3,595 0.01% 1,697,392
2014-02-06 2014-02-04 30.963 58,712 +3,595 0.01% 1,817,904
2014-01-29 2014-01-27 31.213 55,117 -120 0.01% 1,720,392
2014-01-07 2014-01-03 35.303 55,237 -599 0.01% 1,950,027
2014-01-06 2014-01-02 34.385 55,836 +719 0.01% 1,919,914
2013-12-30 2013-12-24 35.887 55,117 -599 0.01% 1,977,991
2013-12-23 2013-12-19 31.798 55,716 -10,784 0.01% 1,771,638
2013-12-09 2013-12-05 33.467 66,500 -599 0.01% 2,225,544
2013-11-21 2013-11-19 32.382 67,099 +4,793 0.01% 2,172,791
2013-11-20 2013-11-18 34.385 62,306 +4,792 0.01% 2,142,384
2013-11-05 2013-11-01 35.386 57,514 +599 0.01% 2,035,212
2013-10-24 2013-10-22 36.889 56,915 -3,594 0.01% 2,099,516
2013-10-17 2013-10-15 36.054 60,509 +3,594 0.01% 2,181,594
2013-10-08 2013-10-04 39.893 56,915 +600 0.01% 2,270,517
2013-09-30 2013-09-26 41.395 56,315 +599 0.01% 2,331,181
2013-09-16 2013-09-12 39.142 55,716 -7,190 0.01% 2,180,836
2013-09-13 2013-09-11 41.729 62,906 +1,199 0.01% 2,625,018
2013-09-05 2013-09-03 44.150 61,707 +11,982 0.01% 2,724,334
2013-09-04 2013-09-02 41.729 49,725 -120 0.01% 2,074,985
2013-08-27 2013-08-23 37.974 49,845 -5,991 0.01% 1,892,793
2013-06-19 2013-06-17 34.552 55,836 -360 0.01% 1,929,234
2013-06-13 2013-06-10 34.635 56,196 +360 0.01% 1,946,362
2013-06-04 2013-05-31 36.805 55,836 -34,748 0.01% 2,055,053
2013-06-03 2013-05-30 31.130 90,584 -1,198 0.01% 2,819,879
2013-05-31 2013-05-29 29.044 91,782 -599 0.01% 2,665,673
2013-05-10 2013-05-08 26.790 92,381 -1,199 0.01% 2,474,901
2013-04-26 2013-04-24 23.118 93,580 -5,991 0.01% 2,163,381
2013-04-25 2013-04-23 21.866 99,571 +5,991 0.01% 2,177,230
2013-04-02 2013-03-27 24.537 93,580 -599 0.01% 2,296,152
2013-03-28 2013-03-26 24.453 94,179 +599 0.01% 2,302,989
2013-03-19 2013-03-15 24.787 93,580 +1,199 0.01% 2,319,582
2013-03-08 2013-03-06 27.792 92,381 -3,595 0.01% 2,567,421
2013-03-06 2013-03-04 26.790 95,976 +3,595 0.01% 2,571,212
2013-03-04 2013-02-28 27.291 92,381 -599 0.01% 2,521,161
2013-02-28 2013-02-26 25.705 92,980 +2,755 0.01% 2,390,069
2013-02-27 2013-02-25 27.124 90,225 -239 0.01% 2,447,262
2013-02-08 2013-02-06 26.039 90,464 +599 0.01% 2,355,595
2013-02-05 2013-02-01 27.124 89,865 -599 0.01% 2,437,497
2013-02-04 2013-01-31 26.540 90,464 +599 0.01% 2,400,895
2013-01-17 2013-01-15 30.379 89,865 +5,991 0.01% 2,729,997
2013-01-16 2013-01-14 30.880 83,874 +17,973 0.01% 2,589,997
2013-01-10 2013-01-08 31.297 65,901 +4,194 0.01% 2,062,498
2013-01-08 2013-01-04 32.632 61,707 -599 0.01% 2,013,638
2013-01-04 2013-01-02 31.714 62,306 -600 0.01% 1,975,985
2012-12-19 2012-12-17 31.047 62,906 +600 0.01% 1,953,013
2012-12-17 2012-12-13 31.798 62,306 +599 0.01% 1,981,185
2012-12-12 2012-12-10 32.632 61,707 +599 0.01% 2,013,638
2012-12-11 2012-12-07 32.215 61,108 +599 0.01% 1,968,591
2012-12-10 2012-12-06 32.799 60,509 -1,198 0.01% 1,984,644
2012-12-06 2012-12-04 31.297 61,707 +599 0.01% 1,931,238
2012-12-05 2012-12-03 31.965 61,108 -599 0.01% 1,953,291
2012-12-03 2012-11-29 32.549 61,707 -599 0.01% 2,008,488
2012-11-30 2012-11-28 32.382 62,306 +1,797 0.01% 2,017,585
2012-11-27 2012-11-23 34.134 60,509 -1,198 0.01% 2,065,444
2012-11-13 2012-11-09 30.295 61,707 +3,594 0.01% 1,869,439
2012-11-12 2012-11-08 29.878 58,113 -10,784 0.01% 1,736,307
2012-11-09 2012-11-07 29.044 68,897 +4,793 0.01% 2,001,012
2012-11-07 2012-11-05 30.045 64,104 +2,397 0.01% 1,926,007
2012-10-29 2012-10-25 22.534 61,707 +1,198 0.01% 1,390,492
2012-10-25 2012-10-22 23.953 60,509 +1,198 0.01% 1,449,346
2012-10-24 2012-10-19 24.871 59,311 +1,198 0.01% 1,475,101
2012-10-17 2012-10-15 24.203 58,113 -1,198 0.01% 1,406,506
2012-10-11 2012-10-09 21.616 59,311 +839 0.01% 1,282,051
2012-08-15 2012-08-13 23.452 58,472 -3,954 0.01% 1,371,275
2012-08-13 2012-08-09 22.951 62,426 +3,954 0.01% 1,432,743
2012-08-06 2012-08-02 20.280 58,472 -1,198 0.01% 1,185,835
2012-08-02 2012-07-31 19.362 59,670 +1,198 0.01% 1,155,352
2012-07-10 2012-07-06 23.201 58,472 -35,946 0.01% 1,356,635
2012-06-26 2012-06-22 24.787 94,418 +1,198 0.01% 2,340,353
2012-06-25 2012-06-21 25.038 93,220 -1,438 0.01% 2,333,998
2012-06-21 2012-06-19 25.622 94,658 +1,438 0.01% 2,425,302
2012-05-31 2012-05-29 28.125 93,220 -11,982 0.01% 2,621,858
2012-05-02 2012-04-27 31.547 105,202 -11,982 0.01% 3,318,837
2012-04-25 2012-04-23 36.722 117,184 +5,991 0.01% 4,303,196
2012-04-10 2012-04-03 46.653 111,193 -719 0.01% 5,187,516
2012-04-02 2012-03-29 46.486 111,912 +11,982 0.01% 5,202,380
2012-03-27 2012-03-23 45.902 99,930 +5,991 0.01% 4,587,000
2012-03-26 2012-03-22 47.571 93,939 +5,991 0.01% 4,468,801
2012-03-13 2012-03-09 48.406 87,948 -1,198 0.01% 4,257,201
2012-02-13 2012-02-09 48.823 89,146 -1,198 0.01% 4,352,391
2011-12-20 2011-12-16 40.728 90,344 +2,396 0.01% 3,679,504
2011-11-02 2011-10-31 44.066 87,948 +1,198 0.01% 3,875,521
2011-10-31 2011-10-27 45.485 86,750 +1,198 0.01% 3,945,810
2011-07-14 2011-07-12 29.210 85,552 -1,198 0.01% 2,499,012
2011-07-12 2011-07-08 30.212 86,750 -239 0.01% 2,620,887
2011-07-07 2011-07-05 30.462 86,989 +1,437 0.01% 2,649,887
2011-04-15 2011-04-13 40.394 85,552 -239 0.01% 3,455,777
2011-04-11 2011-04-07 39.059 85,791 -17,973 0.01% 3,350,871
2011-04-08 2011-04-06 38.474 103,764 +17,973 0.01% 3,992,251
2011-04-07 2011-04-04 39.726 85,791 -11,982 0.01% 3,408,151
2011-04-06 2011-04-01 38.057 97,773 -32,352 0.01% 3,720,951
2011-04-04 2011-03-31 38.975 130,125 -17,973 0.02% 5,071,633
2011-03-29 2011-03-25 40.895 148,098 +2,397 0.02% 6,056,413
2011-03-24 2011-03-22 42.063 145,701 -11,982 0.02% 6,128,628
2011-03-17 2011-03-15 42.313 157,683 +11,982 0.02% 6,672,107
2011-03-08 2011-03-04 46.069 145,701 -11,982 0.02% 6,712,307
2011-03-02 2011-02-28 45.986 157,683 -360 0.02% 7,251,146
2011-02-18 2011-02-16 46.403 158,043 +11,982 0.02% 7,333,651
2011-02-09 2011-02-07 46.403 146,061 -5,991 0.02% 6,777,652
2011-02-08 2011-02-02 47.154 152,052 +35,946 0.02% 7,169,861
2011-02-07 2011-01-31 46.069 116,106 -1,198 0.01% 5,348,893
2011-01-20 2011-01-18 48.156 117,304 -11,982 0.01% 5,648,834
2011-01-14 2011-01-12 48.489 129,286 +479 0.01% 6,268,993
2011-01-13 2011-01-11 48.907 128,807 -11,982 0.01% 6,299,517
2011-01-11 2011-01-07 48.239 140,789 +11,982 0.02% 6,791,516
2011-01-06 2011-01-04 49.157 128,807 -1,198 0.01% 6,331,767
2011-01-05 2011-01-03 47.571 130,005 +5,991 0.02% 6,184,507
2010-12-28 2010-12-22 46.069 124,014 -1,198 0.01% 5,713,207
2010-12-22 2010-12-20 45.151 125,212 -1,318 0.01% 5,653,448
2010-12-16 2010-12-14 47.321 126,530 -5,991 0.01% 5,987,517
2010-12-15 2010-12-13 47.571 132,521 -17,973 0.02% 6,304,196
2010-12-14 2010-12-10 46.737 150,494 -1,198 0.02% 7,033,596
2010-12-09 2010-12-07 48.156 151,692 +719 0.02% 7,304,806
2010-12-07 2010-12-03 46.069 150,973 -480 0.02% 6,955,183
2010-11-25 2010-11-23 45.234 151,453 +11,982 0.02% 6,850,896
2010-11-24 2010-11-22 46.403 139,471 -35,946 0.02% 6,471,857
2010-11-23 2010-11-19 46.153 175,417 -1,198 0.02% 8,095,935
2010-11-18 2010-11-16 46.319 176,615 +479 0.02% 8,180,705
2010-11-16 2010-11-12 47.321 176,136 -1,198 0.02% 8,334,919
2010-11-11 2010-11-09 48.489 177,334 -239 0.02% 8,598,809
2010-11-10 2010-11-08 48.656 177,573 +1,797 0.02% 8,640,038
2010-11-09 2010-11-05 48.823 175,776 +1,797 0.02% 8,581,943
2010-11-08 2010-11-04 49.741 173,979 +12,222 0.02% 8,653,928
2010-10-28 2010-10-26 49.407 161,757 -11,982 0.02% 7,991,991
2010-10-27 2010-10-25 51.243 173,739 -5,991 0.02% 8,902,990
2010-10-26 2010-10-22 51.410 179,730 +2,396 0.02% 9,239,989
2010-10-25 2010-10-21 52.078 177,334 +8,388 0.02% 9,235,210
2010-10-22 2010-10-20 50.409 168,946 +15,576 0.02% 8,516,380
2010-10-21 2010-10-19 51.410 153,370 -11,263 0.02% 7,884,811
2010-10-20 2010-10-18 50.743 164,633 +39,541 0.02% 8,353,927
2010-10-19 2010-10-15 51.911 125,092 +70,694 0.01% 6,493,668
2010-10-05 2010-09-30 47.571 54,398 +5,991 0.01% 2,587,784
2010-09-29 2010-09-27 48.322 48,407 +17,973 0.01% 2,339,144
2010-08-05 2010-08-03 50.576 30,434 -360 0.00% 1,539,224
2010-08-02 2010-07-29 45.819 30,794 -479 0.00% 1,410,940
2010-07-30 2010-07-28 44.650 31,273 +11,982 0.00% 1,396,347
2010-07-05 2010-06-30 42.647 19,291 +479 0.00% 822,708
2010-06-29 2010-06-25 46.987 18,812 +360 0.00% 883,921
2010-06-11 2010-06-09 46.820 18,452 -599 0.00% 863,926
2010-06-04 2010-06-02 48.072 19,051 +599 0.00% 915,821
2010-06-02 2010-05-31 47.404 18,452 -599 0.00% 874,706
2010-05-27 2010-05-25 44.316 19,051 +11,383 0.00% 844,272
2010-05-25 2010-05-20 49.741 7,668 -2,397 0.00% 381,416
2010-05-24 2010-05-19 50.409 10,065 +2,397 0.00% 507,365
2010-05-07 2010-05-05 56.168 7,668 +239 0.00% 430,693
2010-04-27 2010-04-23 59.840 7,429 -120 0.00% 444,549
2010-04-20 2010-04-16 65.014 7,549 +1,318 0.00% 490,792
2010-04-19 2010-04-15 68.186 6,231 +599 0.00% 424,864
2010-04-12 2010-04-08 70.856 5,632 -119 0.00% 399,062
2010-04-01 2010-03-30 70.773 5,751 +359 0.00% 407,014
2010-03-31 2010-03-29 69.938 5,392 -719 0.00% 377,107
2010-03-25 2010-03-23 67.101 6,111 +120 0.00% 410,052
2010-03-23 2010-03-19 69.938 5,991 -240 0.00% 419,000
2010-03-17 2010-03-15 68.186 6,231 -239 0.00% 424,864
2010-03-10 2010-03-08 69.938 6,470 -1,318 0.00% 452,500
2010-03-09 2010-03-05 66.600 7,788 +1,078 0.00% 518,679
2010-03-03 2010-03-01 66.850 6,710 +360 0.00% 448,565
2010-03-02 2010-02-26 66.433 6,350 -719 0.00% 421,849
2010-02-25 2010-02-23 74.695 7,069 -120 0.00% 528,021
2010-02-24 2010-02-22 71.858 7,189 +1,438 0.00% 516,585
2010-02-23 2010-02-19 67.601 5,751 -1,199 0.00% 388,775
2010-02-19 2010-02-17 70.522 6,950 +1,199 0.00% 490,130
2010-02-17 2010-02-11 68.019 5,751 -599 0.00% 391,175
2010-02-09 2010-02-05 65.431 6,350 +1,318 0.00% 415,489
2010-02-08 2010-02-04 69.104 5,032 +359 0.00% 347,729
2010-02-05 2010-02-03 72.525 4,673 -719 0.00% 338,911
2010-02-01 2010-01-28 67.768 5,392 -599 0.00% 365,406
2010-01-29 2010-01-27 68.269 5,991 +599 0.00% 409,000
2010-01-28 2010-01-26 67.434 5,392 -479 0.00% 363,606
2010-01-27 2010-01-25 73.861 5,871 +1,198 0.00% 433,636
2010-01-26 2010-01-22 75.363 4,673 +359 0.00% 352,171
2010-01-25 2010-01-21 78.618 4,314 +360 0.00% 339,157
2010-01-21 2010-01-19 86.296 3,954 +240 0.00% 341,214
2010-01-20 2010-01-18 91.804 3,714 +119 0.00% 340,961
2009-12-03 2009-12-01 57.837 3,595 -359 0.00% 207,923
2009-12-02 2009-11-30 55.834 3,954 -360 0.00% 220,766
2009-11-26 2009-11-24 55.083 4,314 +360 0.00% 237,626
2009-11-12 2009-11-10 56.585 3,954 -5,632 0.00% 223,736
2009-11-09 2009-11-05 62.677 9,586 -359 0.00% 600,824
2009-11-06 2009-11-04 60.174 9,945 -1,198 0.00% 598,426
2009-11-03 2009-10-30 58.337 11,143 -240 0.00% 650,054
2009-10-30 2009-10-28 60.925 11,383 +1,198 0.00% 693,505
2009-10-27 2009-10-22 61.342 10,185 -11,982 0.00% 624,768
2009-10-22 2009-10-20 58.922 22,167 -1,198 0.00% 1,306,116
2009-10-21 2009-10-19 55.416 23,365 +1,198 0.00% 1,294,804
2009-10-20 2009-10-16 50.826 22,167 -23,964 0.00% 1,126,664
2009-10-06 2009-10-02 42.230 46,131 -239 0.01% 1,948,110
2009-09-22 2009-09-18 43.565 46,370 +239 0.01% 2,020,123
2009-09-21 2009-09-17 45.318 46,131 -239 0.01% 2,090,561
2009-09-16 2009-09-14 43.231 46,370 +239 0.01% 2,004,643
2009-09-14 2009-09-10 43.482 46,131 -1,797 0.01% 2,005,861
2009-09-11 2009-09-09 40.811 47,928 +1,198 0.01% 1,955,998
2009-09-08 2009-09-04 39.643 46,730 -719 0.01% 1,852,506
2009-08-27 2009-08-25 42.147 47,449 +23,964 0.01% 1,999,809
2009-08-18 2009-08-14 44.233 23,485 -359 0.00% 1,038,811
2009-08-13 2009-08-11 43.649 23,844 -120 0.00% 1,040,761
2009-08-07 2009-08-05 43.899 23,964 +1,198 0.00% 1,051,999
2009-07-23 2009-07-21 47.989 22,766 -599 0.00% 1,092,508
2009-07-21 2009-07-17 43.732 23,365 +599 0.00% 1,021,803
2009-07-17 2009-07-15 44.150 22,766 -359 0.00% 1,005,108
2009-07-15 2009-07-13 40.811 23,125 +359 0.00% 943,758
2009-07-13 2009-07-09 42.480 22,766 -359 0.00% 967,107
2009-07-10 2009-07-08 42.397 23,125 +359 0.00% 980,428
2009-07-07 2009-07-03 41.479 22,766 -599 0.00% 944,307
2009-06-25 2009-06-23 42.397 23,365 -8,148 0.00% 990,603
2009-06-24 2009-06-22 44.066 31,513 -17,973 0.00% 1,388,653
2009-06-22 2009-06-18 43.899 49,486 +12,581 0.01% 2,172,392
2009-06-16 2009-06-12 49.407 36,905 -40,738 0.00% 1,823,380
2009-06-15 2009-06-11 51.494 77,643 -1,798 0.01% 3,998,137
2009-06-09 2009-06-05 51.744 79,441 -22,166 0.01% 4,110,613
2009-05-22 2009-05-20 46.319 101,607 +23,964 0.01% 4,706,378
2009-05-21 2009-05-19 47.571 77,643 +1,198 0.01% 3,693,579
2009-05-18 2009-05-14 40.728 76,445 +17,973 0.01% 3,113,430
2009-05-15 2009-05-13 42.898 58,472 +36,305 0.01% 2,508,310
2009-05-14 2009-05-12 42.063 22,167 +7,189 0.00% 932,412
2009-05-12 2009-05-08 45.401 14,978 +7,789 0.00% 680,022
2009-05-11 2009-05-07 45.652 7,189 -1,198 0.00% 328,190
2009-05-07 2009-05-05 45.234 8,387 -10,784 0.00% 379,381
2009-05-05 2009-04-30 40.310 19,171 -1,198 0.00% 772,791
2009-04-27 2009-04-23 35.553 20,369 -600 0.00% 724,185
2009-04-21 2009-04-17 35.386 20,969 -359 0.00% 742,017
2009-04-20 2009-04-16 33.383 21,328 -1,198 0.00% 712,001
2009-04-15 2009-04-09 29.544 22,526 -599 0.00% 665,515
2009-03-30 2009-03-26 29.962 23,125 -22,047 0.00% 692,861
2009-03-26 2009-03-24 28.459 45,172 -719 0.01% 1,285,565
2009-03-25 2009-03-23 26.373 45,891 -4,793 0.01% 1,210,277
2009-03-24 2009-03-20 24.453 50,684 -23,964 0.01% 1,239,392
2009-03-23 2009-03-19 23.702 74,648 -479 0.01% 1,769,321
2009-03-19 2009-03-17 23.118 75,127 +479 0.01% 1,736,785
2009-03-17 2009-03-13 20.614 74,648 -11,982 0.01% 1,538,811
2009-03-11 2009-03-09 18.277 86,630 +23,365 0.01% 1,583,371
2009-03-09 2009-03-05 21.198 63,265 -1,198 0.01% 1,341,119
2009-03-05 2009-03-03 19.446 64,463 -599 0.01% 1,253,535
2009-03-04 2009-03-02 19.195 65,062 -719 0.01% 1,248,894
2009-03-03 2009-02-27 19.195 65,781 -1,198 0.01% 1,262,695
2009-03-02 2009-02-26 19.529 66,979 +11,982 0.01% 1,308,051
2009-02-25 2009-02-23 21.616 54,997 +1,198 0.01% 1,188,800
2009-02-24 2009-02-20 21.282 53,799 -480 0.01% 1,144,945
2009-02-20 2009-02-18 22.450 54,279 -5,991 0.01% 1,218,581
2009-02-19 2009-02-17 21.032 60,270 -5,991 0.01% 1,267,570
2009-02-18 2009-02-16 21.532 66,261 +4,793 0.01% 1,426,750
2009-02-17 2009-02-13 22.033 61,468 -479 0.01% 1,354,326
2009-02-16 2009-02-12 22.200 61,947 +9,466 0.01% 1,375,220
2009-02-13 2009-02-11 23.035 52,481 +1,917 0.01% 1,208,875
2009-02-11 2009-02-09 24.036 50,564 +479 0.01% 1,215,358
2009-02-10 2009-02-06 24.787 50,085 -1,198 0.01% 1,241,465
2009-02-09 2009-02-05 23.786 51,283 +1,198 0.01% 1,219,800
2009-02-06 2009-02-04 24.787 50,085 -1,198 0.01% 1,241,465
2009-02-03 2009-01-30 24.203 51,283 -35,946 0.01% 1,241,200
2009-01-30 2009-01-23 22.283 87,229 +11,982 0.01% 1,943,759
2009-01-29 2009-01-22 22.367 75,247 +1,198 0.01% 1,683,039
2009-01-23 2009-01-21 22.868 74,049 +23,964 0.01% 1,693,324
2009-01-22 2009-01-20 23.285 50,085 -599 0.01% 1,166,224
2009-01-21 2009-01-19 25.121 50,684 +11,982 0.01% 1,273,232
2009-01-20 2009-01-16 26.039 38,702 +11,982 0.00% 1,007,762
2009-01-16 2009-01-14 26.289 26,720 -479 0.00% 702,453
2009-01-15 2009-01-13 25.872 27,199 -23,964 0.00% 703,696
2009-01-13 2009-01-09 26.707 51,163 +17,374 0.01% 1,366,395
2009-01-12 2009-01-08 31.547 33,789 -25,163 0.00% 1,065,951
2009-01-09 2009-01-07 32.883 58,952 +25,283 0.01% 1,938,496
2009-01-08 2009-01-06 31.213 33,669 +1,677 0.00% 1,050,926
2009-01-07 2009-01-05 31.714 31,992 -2,396 0.00% 1,014,601
2008-12-30 2008-12-24 20.447 34,388 +13,180 0.00% 703,142
2008-12-23 2008-12-19 22.534 21,208 +1,198 0.00% 477,896
2008-12-19 2008-12-17 22.367 20,010 +11,982 0.00% 447,561
2008-12-12 2008-12-10 21.699 8,028 -1,198 0.00% 174,201
2008-12-10 2008-12-08 17.109 9,226 +1,198 0.00% 157,847
2008-11-05 2008-11-03 22.951 8,028 -599 0.00% 184,251
2008-10-28 2008-10-24 19.529 8,627 -360 0.00% 168,479
2008-09-16 2008-09-11 44.400 8,987 -239 0.00% 399,022
2008-08-26 2008-08-21 44.316 9,226 -11,982 0.00% 408,863
2008-08-21 2008-08-19 51.077 21,208 +1,198 0.00% 1,083,232
2008-08-20 2008-08-18 48.740 20,010 +11,982 0.00% 975,282
2008-08-15 2008-08-13 69.270 8,028 -120 0.00% 556,104
2008-08-13 2008-08-11 64.764 8,148 -359 0.00% 527,695
2008-07-16 2008-07-14 52.913 8,507 -120 0.00% 450,128
2008-07-04 2008-07-02 62.010 8,627 +120 0.00% 534,957
2008-07-02 2008-06-27 66.600 8,507 +120 0.00% 566,565
2008-06-16 2008-06-12 82.207 8,387 +1,198 0.00% 689,466
2008-06-12 2008-06-10 84.961 7,189 +1,198 0.00% 610,782
2008-05-22 2008-05-20 91.137 5,991 +1,198 0.00% 545,999
2008-05-20 2008-05-16 93.807 4,793 +360 0.00% 449,618
2008-05-07 2008-05-05 108.329 4,433 -599 0.00% 480,223
2008-04-10 2008-04-08 93.640 5,032 -240 0.00% 471,198
2008-04-08 2008-04-03 93.140 5,272 +240 0.00% 491,032
2008-04-07 2008-04-02 92.639 5,032 -120 0.00% 466,159
2008-04-01 2008-03-28 88.633 5,152 +120 0.00% 456,636
2008-03-28 2008-03-26 93.140 5,032 -1,199 0.00% 468,678
2008-03-20 2008-03-18 83.125 6,231 -1,797 0.00% 517,949
2008-03-19 2008-03-17 81.789 8,028 +2,996 0.00% 656,604
2008-03-18 2008-03-14 89.301 5,032 -1,199 0.00% 449,360
2008-03-17 2008-03-13 89.634 6,231 +1,199 0.00% 558,512
2008-03-12 2008-03-10 94.308 5,032 -240 0.00% 474,558
2008-03-11 2008-03-07 90.302 5,272 +839 0.00% 476,072
2008-03-06 2008-03-04 95.977 4,433 -240 0.00% 425,467
2008-03-04 2008-02-29 103.822 4,673 +240 0.00% 485,162
2008-02-27 2008-02-25 99.983 4,433 -240 0.00% 443,225
2008-02-26 2008-02-22 94.475 4,673 +240 0.00% 441,481
2008-02-25 2008-02-21 98.147 4,433 -120 0.00% 435,086
2008-02-22 2008-02-20 92.639 4,553 +120 0.00% 421,785
2008-01-10 2008-01-08 125.355 4,433 +359 0.00% 555,697
2007-12-17 2007-12-13 152.729 4,074 +599 0.00% 622,218
2007-11-29 2007-11-27 157.069 3,475 -359 0.00% 545,814
2007-11-27 2007-11-23 148.389 3,834 +359 0.00% 568,924
2007-10-22 2007-10-17 171.924 3,475 -120 0.00% 597,437
2007-10-02 2007-09-27 183.191 3,595 +240 0.00% 658,573
2007-09-19 2007-09-17 158.905 3,355 +359 0.00% 533,126
2007-07-31 2007-07-27 195.710 2,996 -119 0.00% 586,347
2007-06-27 2007-06-25 182.357 3,115 -120 0.00% 568,041
2007-06-26 2007-06-22 177.766 3,235 0.00% 575,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top