History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 4,800 +0 0.00% 84,768
2025-10-13 2025-10-09 18.600 4,800 +0 0.00% 89,280
2025-10-10 2025-10-08 17.950 4,800 +0 0.00% 86,160
2025-10-09 2025-10-06 18.430 4,800 +0 0.00% 88,464
2025-10-08 2025-10-03 18.730 4,800 +0 0.00% 89,904
2025-10-06 2025-10-02 18.960 4,800 +0 0.00% 91,008
2025-10-03 2025-09-30 17.540 4,800 +0 0.00% 84,192
2025-10-02 2025-09-29 17.050 4,800 +0 0.00% 81,840
2025-09-30 2025-09-26 17.100 4,800 +0 0.00% 82,080
2025-09-29 2025-09-25 17.210 4,800 +0 0.00% 82,608
2025-09-26 2025-09-24 17.270 4,800 +0 0.00% 82,896
2025-09-25 2025-09-23 17.150 4,800 +0 0.00% 82,320
2025-09-24 2025-09-22 17.430 4,800 +0 0.00% 83,664
2025-09-23 2025-09-19 16.730 4,800 +0 0.00% 80,304
2025-09-22 2025-09-18 16.670 4,800 +0 0.00% 80,016
2025-09-19 2025-09-17 16.520 4,800 +0 0.00% 79,296
2025-09-18 2025-09-16 16.340 4,800 -3,000 0.00% 78,432
2025-09-11 2025-09-09 15.300 7,800 +3,000 0.00% 119,340
2025-08-01 2025-07-30 14.100 4,800 -1,000 0.00% 67,680
2025-04-25 2025-04-23 7.300 5,800 -5,000 0.00% 42,340
2025-04-22 2025-04-16 6.900 10,800 +5,000 0.00% 74,520
2025-02-12 2025-02-10 8.700 5,800 -800 0.00% 50,460
2025-02-04 2025-01-28 8.000 6,600 -5,000 0.00% 52,800
2025-01-22 2025-01-20 8.000 11,600 +5,000 0.00% 92,800
2024-10-22 2024-10-18 9.300 6,600 -5,000 0.00% 61,380
2024-10-15 2024-10-10 9.000 11,600 +5,000 0.00% 104,400
2024-08-15 2024-08-13 7.600 6,600 -100 0.00% 50,160
2024-08-02 2024-07-31 7.900 6,700 -34,000 0.00% 52,930
2024-07-15 2024-07-11 8.800 40,700 +34,000 0.01% 358,160
2024-07-03 2024-06-28 8.800 6,700 -6,000 0.00% 58,960
2024-06-25 2024-06-21 9.400 12,700 +6,000 0.00% 119,380
2024-05-27 2024-05-23 7.900 6,700 -5,000 0.00% 52,930
2024-05-17 2024-05-14 8.000 11,700 +5,000 0.00% 93,600
2024-04-26 2024-04-24 7.300 6,700 -3,000 0.00% 48,910
2024-04-22 2024-04-18 6.900 9,700 +3,000 0.00% 66,930
2023-11-02 2023-10-31 5.800 6,700 -10,000 0.00% 38,860
2023-10-26 2023-10-24 5.900 16,700 +10,000 0.00% 98,530
2023-10-20 2023-10-18 7.100 6,700 -5,000 0.00% 47,570
2023-10-13 2023-10-11 6.300 11,700 +5,000 0.00% 73,710
2023-09-12 2023-09-07 7.100 6,700 -10,000 0.00% 47,570
2023-08-31 2023-08-29 7.400 16,700 +10,000 0.00% 123,580
2023-08-10 2023-08-08 7.900 6,700 -8,000 0.00% 52,930
2023-08-03 2023-08-01 8.000 14,700 +8,000 0.00% 117,600
2023-08-01 2023-07-28 8.200 6,700 -5,000 0.00% 54,940
2023-07-26 2023-07-24 7.900 11,700 +5,000 0.00% 92,430
2023-07-18 2023-07-13 8.500 6,700 -1,000 0.00% 56,950
2023-07-14 2023-07-12 8.200 7,700 -1,400 0.00% 63,140
2023-06-15 2023-06-13 8.200 9,100 -1,000 0.00% 74,620
2023-06-09 2023-06-07 8.000 10,100 -5,000 0.00% 80,800
2023-06-02 2023-05-31 7.600 15,100 +5,000 0.00% 114,760
2023-04-18 2023-04-14 8.200 10,100 -5,000 0.00% 82,820
2023-04-14 2023-04-12 8.400 15,100 -5,000 0.00% 126,840
2023-04-11 2023-04-04 8.300 20,100 +5,000 0.00% 166,830
2023-04-04 2023-03-31 8.500 15,100 +5,000 0.00% 128,350
2023-02-06 2023-02-02 8.900 10,100 +800 0.00% 89,890
2023-01-19 2023-01-17 8.300 9,300 -10,000 0.00% 77,190
2023-01-12 2023-01-10 8.300 19,300 +10,000 0.00% 160,190
2022-12-29 2022-12-23 8.300 9,300 -5,000 0.00% 77,190
2022-12-28 2022-12-22 8.300 14,300 -4,000 0.00% 118,690
2022-12-20 2022-12-16 8.100 18,300 +5,000 0.00% 148,230
2022-12-19 2022-12-15 8.400 13,300 +4,000 0.00% 111,720
2022-11-25 2022-11-23 8.300 9,300 -5,000 0.00% 77,190
2022-11-18 2022-11-16 8.200 14,300 +5,000 0.00% 117,260
2022-09-29 2022-09-27 8.200 9,300 -2,000 0.00% 76,260
2022-09-28 2022-09-26 8.400 11,300 +2,000 0.00% 94,920
2022-09-22 2022-09-20 8.800 9,300 -5,000 0.00% 81,840
2022-09-15 2022-09-13 9.600 14,300 +5,000 0.00% 137,280
2022-06-08 2022-06-06 10.200 9,300 -3,000 0.00% 94,860
2022-06-02 2022-05-31 10.100 12,300 +3,000 0.00% 124,230
2022-05-12 2022-05-10 9.800 9,300 -5,000 0.00% 91,140
2022-03-29 2022-03-25 10.700 14,300 +1,000 0.00% 153,010
2022-03-25 2022-03-23 10.500 13,300 -1,700 0.00% 139,650
2022-03-21 2022-03-17 10.000 15,000 +1,700 0.00% 150,000
2022-02-11 2022-02-09 12.400 13,300 +5,000 0.00% 164,920
2022-02-04 2022-01-27 12.000 8,300 -8,000 0.00% 99,600
2021-11-17 2021-11-15 12.100 16,300 -100 0.00% 197,230
2021-10-19 2021-10-15 12.200 16,400 -50,000 0.00% 200,080
2021-09-15 2021-09-13 11.900 66,400 -6,800 0.01% 790,160
2021-08-31 2021-08-27 11.500 73,200 -21,500 0.01% 841,800
2021-08-26 2021-08-24 11.400 94,700 +20,000 0.01% 1,079,580
2021-05-07 2021-05-05 10.700 74,700 -200 0.01% 799,290
2021-03-31 2021-03-29 11.100 74,900 -10,000 0.01% 831,390
2021-02-18 2021-02-16 12.200 84,900 -1,000 0.01% 1,035,780
2021-02-04 2021-02-02 12.300 85,900 +5,000 0.01% 1,056,570
2021-01-27 2021-01-25 14.400 80,900 -250,000 0.01% 1,164,960
2021-01-26 2021-01-22 13.300 330,900 -2,800 0.04% 4,400,970
2021-01-21 2021-01-19 12.800 333,700 -10,000 0.04% 4,271,360
2021-01-20 2021-01-18 12.500 343,700 +10,000 0.04% 4,296,250
2021-01-19 2021-01-15 12.800 333,700 +2,600 0.04% 4,271,360
2021-01-18 2021-01-14 14.800 331,100 -6,000 0.04% 4,900,280
2021-01-15 2021-01-13 12.200 337,100 +6,000 0.04% 4,112,620
2021-01-05 2020-12-31 9.500 331,100 -3,000 0.04% 3,145,450
2020-12-30 2020-12-28 8.500 334,100 -5,300 0.04% 2,839,850
2020-12-21 2020-12-17 8.400 339,400 +5,500 0.04% 2,850,960
2020-12-18 2020-12-16 8.200 333,900 +2,000 0.04% 2,737,980
2020-11-11 2020-11-09 9.200 331,900 +100 0.04% 3,053,480
2020-10-16 2020-10-14 9.600 331,800 +1,200 0.04% 3,185,280
2020-10-15 2020-10-12 10.300 330,600 -2,800 0.04% 3,405,180
2020-10-14 2020-10-09 10.900 333,400 +2,800 0.04% 3,634,060
2020-10-08 2020-10-06 12.300 330,600 +3,300 0.04% 4,066,380
2020-09-21 2020-09-17 10.000 327,300 -12,000 0.04% 3,273,000
2020-09-18 2020-09-16 9.900 339,300 +12,000 0.04% 3,359,070
2020-09-08 2020-09-04 9.100 327,300 -20,000 0.04% 2,978,430
2020-08-17 2020-08-13 9.000 347,300 -20,000 0.04% 3,125,700
2020-08-10 2020-08-06 9.000 367,300 +40,000 0.04% 3,305,700
2020-06-12 2020-06-10 9.000 327,300 -2,900 0.04% 2,945,700
2020-06-04 2020-06-02 9.300 330,200 -400 0.04% 3,070,860
2020-05-20 2020-05-18 9.200 330,600 -10,000 0.04% 3,041,520
2020-05-19 2020-05-15 8.900 340,600 +10,000 0.04% 3,031,340
2020-05-15 2020-05-13 8.700 330,600 -1,000 0.04% 2,876,220
2020-05-14 2020-05-12 9.000 331,600 +1,000 0.04% 2,984,400
2020-04-16 2020-04-14 9.400 330,600 +200 0.04% 3,107,640
2020-03-17 2020-03-13 9.400 330,400 -3,800 0.04% 3,105,760
2020-02-13 2020-02-11 13.000 334,200 +250,000 0.04% 4,344,600
2020-02-11 2020-02-07 13.200 84,200 -1,900 0.01% 1,111,440
2020-02-05 2020-02-03 11.500 86,100 +1,900 0.01% 990,150
2019-12-10 2019-12-06 14.100 84,200 -100 0.01% 1,187,220
2019-12-05 2019-12-03 13.400 84,300 -300,000 0.01% 1,129,620
2019-11-28 2019-11-26 12.800 384,300 -200 0.05% 4,919,040
2019-11-22 2019-11-20 12.200 384,500 -100 0.05% 4,690,900
2019-11-12 2019-11-08 11.300 384,600 -2,000 0.05% 4,345,980
2019-11-11 2019-11-07 11.500 386,600 -3,800 0.05% 4,445,900
2019-11-08 2019-11-06 11.500 390,400 +100 0.05% 4,489,600
2019-10-30 2019-10-28 10.500 390,300 -17,000 0.05% 4,098,150
2019-10-28 2019-10-24 10.300 407,300 -24,600 0.05% 4,195,190
2019-10-24 2019-10-22 10.300 431,900 -5,000 0.05% 4,448,570
2019-10-23 2019-10-21 10.400 436,900 +17,000 0.05% 4,543,760
2019-10-21 2019-10-17 10.200 419,900 +8,000 0.05% 4,282,980
2019-09-26 2019-09-24 9.600 411,900 -5,000 0.05% 3,954,240
2019-09-25 2019-09-23 9.600 416,900 +800 0.05% 4,002,240
2019-09-19 2019-09-17 10.000 416,100 +6,600 0.05% 4,161,000
2019-09-18 2019-09-16 12.500 409,500 -13,200 0.05% 5,118,750
2019-09-13 2019-09-11 10.300 422,700 -2,000 0.05% 4,353,810
2019-09-04 2019-09-02 9.000 424,700 -10,600 0.05% 3,822,300
2019-08-22 2019-08-20 9.400 435,300 +4,600 0.05% 4,091,820
2019-08-21 2019-08-19 9.200 430,700 +6,000 0.05% 3,962,440
2019-08-15 2019-08-13 9.300 424,700 -3,000 0.05% 3,949,710
2019-08-13 2019-08-09 9.600 427,700 -5,300 0.05% 4,105,920
2019-08-08 2019-08-06 9.500 433,000 +4,000 0.05% 4,113,500
2019-08-06 2019-08-02 10.400 429,000 +3,000 0.05% 4,461,600
2019-07-31 2019-07-29 10.500 426,000 -13,300 0.05% 4,473,000
2019-07-30 2019-07-26 10.000 439,300 -2,200 0.05% 4,393,000
2019-07-24 2019-07-22 8.300 441,500 -13,300 0.05% 3,664,450
2019-07-23 2019-07-19 8.500 454,800 -7,200 0.06% 3,865,800
2019-07-22 2019-07-18 8.400 462,000 -2,000 0.06% 3,880,800
2019-07-18 2019-07-16 8.500 464,000 -7,900 0.06% 3,944,000
2019-07-15 2019-07-11 8.500 471,900 -3,200 0.06% 4,011,150
2019-07-12 2019-07-10 8.700 475,100 -10,000 0.06% 4,133,370
2019-07-02 2019-06-27 8.900 485,100 -2,000 0.06% 4,317,390
2019-06-12 2019-06-10 8.800 487,100 -6,000 0.06% 4,286,480
2019-06-04 2019-05-31 9.000 493,100 -4,500 0.06% 4,437,900
2019-05-27 2019-05-23 9.200 497,600 -5,000 0.06% 4,577,920
2019-05-24 2019-05-22 10.000 502,600 -15,500 0.06% 5,026,000
2019-05-21 2019-05-17 9.600 518,100 +1,000 0.06% 4,973,760
2019-05-20 2019-05-16 10.100 517,100 +3,000 0.06% 5,222,710
2019-05-17 2019-05-15 10.500 514,100 -500 0.06% 5,398,050
2019-05-16 2019-05-14 10.400 514,600 -5,000 0.06% 5,351,840
2019-05-14 2019-05-09 11.000 519,600 +16,500 0.06% 5,715,600
2019-05-10 2019-05-08 12.000 503,100 +1,600 0.06% 6,037,200
2019-05-09 2019-05-07 12.500 501,500 +308,500 0.06% 6,268,750
2019-05-08 2019-05-06 12.100 193,000 +5,000 0.02% 2,335,300
2019-05-07 2019-05-03 13.600 188,000 -17,000 0.02% 2,556,800
2019-05-06 2019-05-02 11.500 205,000 +8,000 0.02% 2,357,500
2019-05-02 2019-04-29 11.900 197,000 -2,000 0.02% 2,344,300
2019-04-30 2019-04-26 12.000 199,000 +8,000 0.02% 2,388,000
2019-04-29 2019-04-25 13.800 191,000 -10,600 0.02% 2,635,800
2019-04-25 2019-04-23 14.400 201,600 -18,000 0.02% 2,903,040
2019-04-24 2019-04-18 15.000 219,600 +21,000 0.03% 3,294,000
2019-04-23 2019-04-17 14.100 198,600 -1,500 0.02% 2,800,260
2019-04-08 2019-04-03 8.900 200,100 -4,300 0.02% 1,780,890
2019-02-22 2019-02-20 9.600 204,400 +1,500 0.02% 1,962,240
2019-01-03 2018-12-31 8.200 202,900 -500 0.02% 1,663,780
2018-12-28 2018-12-24 8.300 203,400 -5,000 0.02% 1,688,220
2018-12-18 2018-12-14 8.100 208,400 +5,000 0.03% 1,688,040
2018-12-12 2018-12-10 8.400 203,400 -1,400 0.02% 1,708,560
2018-12-07 2018-12-05 8.700 204,800 -1,700 0.02% 1,781,760
2018-11-07 2018-11-05 7.400 206,500 -1,000 0.03% 1,528,100
2018-11-06 2018-11-02 7.600 207,500 -600 0.03% 1,577,000
2018-11-01 2018-10-30 6.600 208,100 -100 0.03% 1,373,460
2018-10-31 2018-10-29 6.700 208,200 -300 0.03% 1,394,940
2018-10-29 2018-10-25 6.900 208,500 -5,200 0.03% 1,438,650
2018-10-18 2018-10-15 7.300 213,700 -1,000 0.03% 1,560,010
2018-10-15 2018-10-11 7.000 214,700 -16,600 0.03% 1,502,900
2018-10-11 2018-10-09 7.900 231,300 -1,000 0.03% 1,827,270
2018-10-10 2018-10-08 8.100 232,300 -3,000 0.03% 1,881,630
2018-10-08 2018-10-04 8.700 235,300 -11,800 0.03% 2,047,110
2018-10-05 2018-10-03 8.800 247,100 -3,158,500 0.03% 2,174,480
2018-10-03 2018-09-28 9.000 3,405,600 +3,000 0.42% 30,650,400
2018-09-24 2018-09-20 10.000 3,402,600 -2,000 0.42% 34,026,000
2018-09-21 2018-09-19 10.100 3,404,600 -12,000 0.42% 34,386,460
2018-09-17 2018-09-13 10.200 3,416,600 +2,000 0.42% 34,849,320
2018-09-06 2018-09-04 10.700 3,414,600 -400 0.42% 36,536,220
2018-08-29 2018-08-27 10.900 3,415,000 +100,000 0.42% 37,223,500
2018-08-24 2018-08-22 10.500 3,315,000 -1,000 0.41% 34,807,500
2018-08-23 2018-08-21 10.300 3,316,000 -13,000 0.41% 34,154,800
2018-08-21 2018-08-17 10.300 3,329,000 +3,000 0.41% 34,288,700
2018-08-14 2018-08-10 11.200 3,326,000 -600 0.41% 37,251,200
2018-08-02 2018-07-31 11.900 3,326,600 +4,000 0.41% 39,586,540
2018-07-31 2018-07-27 11.800 3,322,600 -200 0.41% 39,206,680
2018-07-30 2018-07-26 11.900 3,322,800 -18,100 0.41% 39,541,320
2018-07-19 2018-07-17 12.100 3,340,900 +10,000 0.41% 40,424,890
2018-07-18 2018-07-16 12.100 3,330,900 -10,000 0.41% 40,303,890
2018-07-16 2018-07-12 11.800 3,340,900 +10,000 0.41% 39,422,620
2018-07-11 2018-07-09 11.400 3,330,900 +100,000 0.41% 37,972,260
2018-07-10 2018-07-06 10.700 3,230,900 +100,000 0.40% 34,570,630
2018-07-09 2018-07-05 11.400 3,130,900 +125,500 0.39% 35,692,260
2018-07-04 2018-06-29 12.200 3,005,400 +114,900 0.37% 36,665,880
2018-07-03 2018-06-28 11.800 2,890,500 +100,000 0.36% 34,107,900
2018-06-29 2018-06-27 11.300 2,790,500 -1,000 0.34% 31,532,650
2018-06-27 2018-06-25 12.000 2,791,500 +200,000 0.34% 33,498,000
2018-06-25 2018-06-21 12.400 2,591,500 +63,700 0.32% 32,134,600
2018-06-13 2018-06-11 13.600 2,527,800 +203,900 0.31% 34,378,080
2018-06-12 2018-06-08 14.400 2,323,900 +3,900 0.29% 33,464,160
2018-06-08 2018-06-06 15.100 2,320,000 +3,900 0.29% 35,032,000
2018-06-06 2018-06-04 14.800 2,316,100 +4,000 0.29% 34,278,280
2018-06-01 2018-05-30 14.100 2,312,100 +10,000 0.29% 32,600,610
2018-05-30 2018-05-28 15.300 2,302,100 +1,000 0.28% 35,222,130
2018-05-29 2018-05-25 13.700 2,301,100 +101,000 0.28% 31,525,070
2018-05-24 2018-05-21 14.500 2,200,100 +110,300 0.27% 31,901,450
2018-05-16 2018-05-14 15.000 2,089,800 -50,000 0.26% 31,347,000
2018-05-11 2018-05-09 12.100 2,139,800 +150,000 0.26% 25,891,580
2018-05-10 2018-05-08 12.300 1,989,800 +28,000 0.25% 24,474,540
2018-05-08 2018-05-04 13.800 1,961,800 +1,700 0.24% 27,072,840
2018-04-25 2018-04-23 13.400 1,960,100 +150,000 0.24% 26,265,340
2018-04-24 2018-04-20 13.900 1,810,100 +100,000 0.22% 25,160,390
2018-04-20 2018-04-18 14.600 1,710,100 +81,600 0.21% 24,967,460
2018-04-19 2018-04-17 15.300 1,628,500 +100,000 0.20% 24,916,050
2018-04-17 2018-04-13 16.100 1,528,500 +6,000 0.19% 24,608,850
2018-04-10 2018-04-06 16.000 1,522,500 +309,000 0.19% 24,360,000
2018-04-06 2018-04-03 16.500 1,213,500 -200 0.15% 20,022,750
2018-04-04 2018-03-29 17.000 1,213,700 +263,200 0.15% 20,632,900
2018-04-03 2018-03-28 17.100 950,500 +27,600 0.12% 16,253,550
2018-03-29 2018-03-27 17.900 922,900 -1,800 0.11% 16,519,910
2018-03-28 2018-03-26 17.700 924,700 +40,000 0.11% 16,367,190
2018-03-27 2018-03-23 18.000 884,700 -2,500 0.11% 15,924,600
2018-03-22 2018-03-20 18.700 887,200 +1,800 0.11% 16,590,640
2018-03-20 2018-03-16 19.700 885,400 +2,500 0.11% 17,442,380
2018-03-19 2018-03-15 20.000 882,900 +50,000 0.11% 17,658,000
2018-03-16 2018-03-14 20.200 832,900 +1,000 0.10% 16,824,580
2018-03-15 2018-03-13 20.500 831,900 -15,000 0.10% 17,053,950
2018-03-14 2018-03-12 20.900 846,900 +5,000 0.10% 17,700,210
2018-03-13 2018-03-09 20.900 841,900 +120,500 0.10% 17,595,710
2018-02-23 2018-02-21 21.600 721,400 -200 0.09% 15,582,240
2018-02-22 2018-02-20 22.300 721,600 -4,100 0.09% 16,091,680
2018-02-21 2018-02-15 21.800 725,700 -7,400 0.09% 15,820,260
2018-02-09 2018-02-07 21.900 733,100 -100 0.09% 16,054,890
2018-02-08 2018-02-06 21.600 733,200 +30,000 0.09% 15,837,120
2018-02-07 2018-02-05 22.600 703,200 +2,000 0.09% 15,892,320
2018-02-02 2018-01-31 23.300 701,200 +400 0.09% 16,337,960
2018-02-01 2018-01-30 22.900 700,800 +5,000 0.09% 16,048,320
2018-01-31 2018-01-29 23.100 695,800 +5,000 0.09% 16,072,980
2018-01-24 2018-01-22 23.200 690,800 +400 0.09% 16,026,560
2018-01-17 2018-01-15 23.400 690,400 -500 0.09% 16,155,360
2018-01-16 2018-01-12 23.700 690,900 -1,000 0.09% 16,374,330
2018-01-12 2018-01-10 24.400 691,900 -40,000 0.09% 16,882,360
2018-01-04 2018-01-02 24.100 731,900 -40,000 0.09% 17,638,790
2017-12-21 2017-12-19 23.500 771,900 +4,100 0.10% 18,139,650
2017-12-18 2017-12-14 23.100 767,800 -2,400 0.09% 17,736,180
2017-12-15 2017-12-13 23.100 770,200 +50,000 0.10% 17,791,620
2017-12-14 2017-12-12 23.100 720,200 +80,000 0.09% 16,636,620
2017-12-01 2017-11-29 24.100 640,200 -45,100 0.08% 15,428,820
2017-11-30 2017-11-28 24.000 685,300 -24,300 0.08% 16,447,200
2017-11-28 2017-11-24 24.100 709,600 -70,000 0.09% 17,101,360
2017-11-27 2017-11-23 24.200 779,600 -189,500 0.10% 18,866,320
2017-11-24 2017-11-22 23.800 969,100 -2,500 0.12% 23,064,580
2017-11-23 2017-11-21 23.300 971,600 +7,200 0.12% 22,638,280
2017-11-20 2017-11-16 23.400 964,400 +2,500 0.12% 22,566,960
2017-11-17 2017-11-15 23.700 961,900 -1,000 0.12% 22,797,030
2017-11-15 2017-11-13 23.000 962,900 +95,000 0.12% 22,146,700
2017-11-14 2017-11-10 23.000 867,900 +62,000 0.11% 19,961,700
2017-11-13 2017-11-09 23.200 805,900 +32,000 0.10% 18,696,880
2017-11-10 2017-11-08 23.100 773,900 +39,500 0.10% 17,877,090
2017-11-09 2017-11-07 23.300 734,400 +9,900 0.09% 17,111,520
2017-11-08 2017-11-06 23.200 724,500 +62,500 0.09% 16,808,400
2017-11-07 2017-11-03 23.400 662,000 +40,000 0.08% 15,490,800
2017-11-06 2017-11-02 23.400 622,000 +82,500 0.08% 14,554,800
2017-11-02 2017-10-31 24.500 539,500 +46,400 0.07% 13,217,750
2017-11-01 2017-10-30 24.400 493,100 +30,000 0.06% 12,031,640
2017-10-27 2017-10-25 24.400 463,100 +20,000 0.06% 11,299,640
2017-10-24 2017-10-20 24.600 443,100 +65,000 0.06% 10,900,260
2017-10-18 2017-10-16 24.400 378,100 +2,200 0.05% 9,225,640
2017-10-11 2017-10-09 24.800 375,900 -300 0.05% 9,322,320
2017-10-09 2017-10-04 24.300 376,200 +200 0.05% 9,141,660
2017-09-28 2017-09-26 24.500 376,000 +3,800 0.05% 9,212,000
2017-09-27 2017-09-25 24.200 372,200 +6,000 0.05% 9,007,240
2017-09-26 2017-09-22 24.700 366,200 +2,400 0.05% 9,045,140
2017-09-22 2017-09-20 24.600 363,800 +2,000 0.05% 8,949,480
2017-09-18 2017-09-14 25.500 361,800 -5,000 0.05% 9,225,900
2017-09-13 2017-09-11 25.700 366,800 -5,000 0.05% 9,426,760
2017-08-31 2017-08-29 24.200 371,800 +10,000 0.05% 8,997,560
2017-08-28 2017-08-24 24.100 361,800 -4,000 0.05% 8,719,380
2017-08-25 2017-08-22 24.100 365,800 -200 0.05% 8,815,780
2017-08-16 2017-08-14 24.600 366,000 +5,000 0.05% 9,003,600
2017-08-14 2017-08-10 25.800 361,000 -300 0.05% 9,313,800
2017-08-03 2017-08-01 26.200 361,300 -2,000 0.05% 9,466,060
2017-08-02 2017-07-31 26.100 363,300 -48,900 0.05% 9,482,130
2017-08-01 2017-07-28 26.500 412,200 +2,000 0.05% 10,923,300
2017-07-28 2017-07-26 25.700 410,200 +2,200 0.05% 10,542,140
2017-07-27 2017-07-25 26.700 408,000 -251,100 0.05% 10,893,600
2017-07-26 2017-07-24 26.300 659,100 -263,600 0.08% 17,334,330
2017-07-25 2017-07-21 24.900 922,700 -55,700 0.12% 22,975,230
2017-07-24 2017-07-20 24.800 978,400 -49,700 0.12% 24,264,320
2017-07-21 2017-07-19 25.000 1,028,100 +120,000 0.13% 25,702,500
2017-07-19 2017-07-17 24.200 908,100 -8,000 0.11% 21,976,020
2017-07-17 2017-07-13 23.900 916,100 +49,600 0.11% 21,894,790
2017-06-29 2017-06-27 24.500 866,500 +5,000 0.11% 21,229,250
2017-06-20 2017-06-16 23.300 861,500 +60,000 0.11% 20,072,950
2017-06-19 2017-06-15 23.600 801,500 +20,000 0.10% 18,915,400
2017-06-16 2017-06-14 23.600 781,500 +20,000 0.10% 18,443,400
2017-06-15 2017-06-13 23.700 761,500 +30,000 0.10% 18,047,550
2017-06-14 2017-06-12 23.500 731,500 +51,500 0.09% 17,190,250
2017-06-13 2017-06-09 24.000 680,000 +30,000 0.09% 16,320,000
2017-06-12 2017-06-08 23.700 650,000 +30,000 0.08% 15,405,000
2017-06-09 2017-06-07 23.800 620,000 +80,000 0.08% 14,756,000
2017-06-08 2017-06-06 24.100 540,000 +20,000 0.07% 13,014,000
2017-06-07 2017-06-05 24.300 520,000 +38,600 0.07% 12,636,000
2017-06-06 2017-06-02 24.100 481,400 +5,000 0.06% 11,601,740
2017-06-01 2017-05-29 24.900 476,400 +105,000 0.06% 11,862,360
2017-05-29 2017-05-25 24.404 371,400 -21,238 0.05% 9,063,825
2017-05-26 2017-05-24 24.215 392,638 +27,698 0.05% 9,507,847
2017-05-25 2017-05-23 24.121 364,940 -4,228 0.04% 8,802,612
2017-05-24 2017-05-22 24.404 369,168 +71,360 0.04% 9,009,354
2017-05-23 2017-05-19 25.634 297,808 -846 0.04% 7,634,059
2017-05-22 2017-05-18 25.918 298,654 -46,093 0.04% 7,740,496
2017-05-18 2017-05-16 26.485 344,747 -52,859 0.04% 9,130,791
2017-05-17 2017-05-15 24.783 397,606 +52,859 0.05% 9,853,808
2017-05-16 2017-05-12 25.161 344,747 -4,229 0.04% 8,674,252
2017-05-11 2017-05-09 25.256 348,976 +21,144 0.04% 8,813,668
2017-05-10 2017-05-08 25.067 327,832 +21,143 0.04% 8,217,640
2017-04-25 2017-04-21 25.540 306,689 -2,114 0.04% 7,832,706
2017-04-21 2017-04-19 25.067 308,803 +7,400 0.04% 7,740,647
2017-04-20 2017-04-18 25.161 301,403 +31,716 0.04% 7,583,664
2017-04-18 2017-04-12 25.823 269,687 +21,143 0.03% 6,964,221
2017-04-12 2017-04-10 25.823 248,544 -7,823 0.03% 6,418,238
2017-04-11 2017-04-07 25.445 256,367 +2,960 0.03% 6,523,254
2017-04-10 2017-04-06 25.823 253,407 -21,143 0.03% 6,543,817
2017-04-07 2017-04-05 25.823 274,550 +8,669 0.03% 7,089,800
2017-04-06 2017-04-03 29.607 265,881 -1,692 0.03% 7,871,936
2017-04-05 2017-03-31 28.661 267,573 -5,392 0.03% 7,668,931
2017-04-03 2017-03-30 28.377 272,965 +15,752 0.03% 7,746,011
2017-03-31 2017-03-29 29.134 257,213 +1,058 0.03% 7,493,652
2017-03-30 2017-03-28 29.134 256,155 -3,172 0.03% 7,462,828
2017-03-28 2017-03-24 29.229 259,327 +12,898 0.03% 7,579,771
2017-03-27 2017-03-23 29.607 246,429 -3,172 0.03% 7,296,020
2017-03-24 2017-03-22 29.039 249,601 +14,801 0.03% 7,248,274
2017-03-22 2017-03-20 29.512 234,800 +2,748 0.03% 6,929,511
2017-03-21 2017-03-17 30.458 232,052 -1,903 0.03% 7,067,911
2017-03-16 2017-03-14 29.891 233,955 +2,115 0.03% 6,993,093
2017-03-15 2017-03-13 30.080 231,840 +1,903 0.03% 6,973,734
2017-03-14 2017-03-10 30.458 229,937 -31,716 0.03% 7,003,492
2017-03-13 2017-03-09 30.742 261,653 -5,286 0.03% 8,043,757
2017-03-10 2017-03-08 30.553 266,939 -1,691 0.03% 8,155,760
2017-03-08 2017-03-06 30.269 268,630 +8,457 0.03% 8,131,195
2017-03-07 2017-03-03 29.702 260,173 -423 0.03% 7,727,549
2017-03-02 2017-02-28 28.472 260,596 -10,889 0.03% 7,419,662
2017-03-01 2017-02-27 27.904 271,485 -3,171 0.03% 7,575,612
2017-02-28 2017-02-24 27.904 274,656 +12,686 0.03% 7,664,097
2017-02-27 2017-02-23 28.377 261,970 -423 0.03% 7,434,003
2017-02-24 2017-02-22 28.377 262,393 +1,480 0.03% 7,446,006
2017-02-23 2017-02-21 27.904 260,913 +3,383 0.03% 7,280,608
2017-02-22 2017-02-20 28.472 257,530 +1,692 0.03% 7,332,367
2017-02-20 2017-02-16 28.945 255,838 -1,057 0.03% 7,405,193
2017-02-17 2017-02-15 29.229 256,895 -12,475 0.03% 7,508,687
2017-02-16 2017-02-14 27.715 269,370 -31,716 0.03% 7,465,635
2017-02-15 2017-02-13 27.621 301,086 -21,143 0.04% 8,316,169
2017-02-14 2017-02-10 27.053 322,229 -30,659 0.04% 8,717,271
2017-02-13 2017-02-09 24.972 352,888 -63,431 0.04% 8,812,329
2017-02-08 2017-02-06 24.499 416,319 -16,915 0.05% 10,199,430
2017-02-06 2017-02-02 24.499 433,234 -2,008 0.05% 10,613,831
2017-01-11 2017-01-09 23.742 435,242 +8,352 0.05% 10,333,666
2017-01-10 2017-01-06 23.932 426,890 -39,433 0.05% 10,216,130
2017-01-09 2017-01-05 23.932 466,323 -25,056 0.06% 11,159,821
2016-12-19 2016-12-15 22.702 491,379 +52,860 0.06% 11,155,209
2016-12-09 2016-12-07 23.742 438,519 -6,344 0.05% 10,411,469
2016-12-07 2016-12-05 23.364 444,863 +7,401 0.05% 10,393,771
2016-11-28 2016-11-24 23.080 437,462 +3,488 0.05% 10,096,714
2016-11-25 2016-11-23 22.986 433,974 -10,571 0.05% 9,975,160
2016-11-24 2016-11-22 22.891 444,545 -10,572 0.05% 10,176,091
2016-11-23 2016-11-21 22.986 455,117 +6,977 0.05% 10,461,145
2016-11-17 2016-11-15 22.796 448,140 +2,115 0.05% 10,215,994
2016-11-16 2016-11-14 22.796 446,025 +23,258 0.05% 10,167,780
2016-11-15 2016-11-11 23.364 422,767 +21,143 0.05% 9,877,520
2016-11-11 2016-11-09 23.553 401,624 +78,232 0.05% 9,459,515
2016-11-08 2016-11-04 23.648 323,392 +52,859 0.04% 7,647,494
2016-11-07 2016-11-03 23.837 270,533 +35,944 0.03% 6,448,678
2016-10-31 2016-10-27 24.310 234,589 +423 0.03% 5,702,833
2016-10-06 2016-10-04 24.594 234,166 -529 0.03% 5,759,000
2016-09-29 2016-09-27 24.404 234,695 +2,961 0.03% 5,727,610
2016-09-23 2016-09-21 25.067 231,734 -2,115 0.03% 5,808,788
2016-09-13 2016-09-09 25.540 233,849 -1,480 0.03% 5,972,404
2016-09-12 2016-09-08 25.823 235,329 +1,057 0.03% 6,076,982
2016-09-08 2016-09-06 25.161 234,272 +2,115 0.03% 5,894,567
2016-09-07 2016-09-05 25.067 232,157 +3,383 0.03% 5,819,391
2016-08-25 2016-08-23 24.404 228,774 -1,058 0.03% 5,583,111
2016-08-15 2016-08-11 25.445 229,832 +2,115 0.03% 5,848,071
2016-08-12 2016-08-10 25.067 227,717 -423 0.03% 5,708,095
2016-08-11 2016-08-09 26.202 228,140 +3,066 0.03% 5,977,658
2016-08-10 2016-08-08 25.918 225,074 -10,572 0.03% 5,833,454
2016-07-29 2016-07-27 25.161 235,646 +5,814 0.03% 5,929,139
2016-07-28 2016-07-26 25.350 229,832 +529 0.03% 5,826,331
2016-07-26 2016-07-22 26.485 229,303 +5,286 0.03% 6,073,201
2016-07-25 2016-07-21 27.053 224,017 -10,043 0.03% 6,060,339
2016-07-21 2016-07-19 25.823 234,060 -13,004 0.03% 6,044,213
2016-07-20 2016-07-18 26.202 247,064 -10,043 0.03% 6,473,500
2016-07-19 2016-07-15 25.823 257,107 -35,944 0.03% 6,639,363
2016-07-18 2016-07-14 25.256 293,051 -23,258 0.04% 7,401,238
2016-07-14 2016-07-12 24.310 316,309 -27,275 0.04% 7,689,437
2016-07-11 2016-07-07 23.837 343,584 +4,545 0.04% 8,189,990
2016-07-06 2016-07-04 23.837 339,039 -317 0.04% 8,081,651
2016-07-05 2016-06-30 23.553 339,356 +26,430 0.04% 7,992,907
2016-07-04 2016-06-29 23.269 312,926 +20,721 0.04% 7,281,597
2016-06-29 2016-06-27 23.459 292,205 +46,304 0.04% 6,854,712
2016-06-28 2016-06-24 23.837 245,901 -317 0.03% 5,861,526
2016-06-15 2016-06-13 23.837 246,218 -211 0.03% 5,869,083
2016-06-07 2016-06-03 24.877 246,429 -212 0.03% 6,130,522
2016-06-03 2016-06-01 24.688 246,641 +212 0.03% 6,089,136
2016-06-02 2016-05-31 24.026 246,429 -2,115 0.03% 5,920,732
2016-05-31 2016-05-27 23.135 248,544 -56,265 0.03% 5,749,978
2016-05-30 2016-05-26 23.483 304,809 -230 0.03% 7,157,689
2016-05-27 2016-05-25 23.048 305,039 -34,034 0.03% 7,030,440
2016-05-23 2016-05-19 22.700 339,073 -3,220 0.04% 7,696,885
2016-05-20 2016-05-18 22.004 342,293 +460 0.04% 7,531,818
2016-05-19 2016-05-17 21.569 341,833 +25,641 0.04% 7,373,046
2016-05-16 2016-05-12 22.178 316,192 +9,198 0.03% 7,012,491
2016-05-13 2016-05-11 22.004 306,994 +920 0.03% 6,755,099
2016-05-11 2016-05-09 21.569 306,074 +1,150 0.03% 6,601,755
2016-05-10 2016-05-06 21.917 304,924 +86,004 0.03% 6,683,030
2016-05-09 2016-05-05 27.744 218,920 -230 0.02% 6,073,757
2016-05-05 2016-05-03 28.701 219,150 -575 0.02% 6,289,798
2016-04-22 2016-04-20 30.092 219,725 -230 0.02% 6,612,061
2016-04-21 2016-04-19 29.918 219,955 -345 0.02% 6,580,722
2016-04-18 2016-04-14 29.832 220,300 -575 0.02% 6,571,884
2016-04-14 2016-04-12 29.397 220,875 +2,300 0.02% 6,492,987
2016-04-11 2016-04-07 30.440 218,575 +805 0.02% 6,653,495
2016-04-08 2016-04-06 29.397 217,770 -230 0.02% 6,401,710
2016-04-07 2016-04-05 29.397 218,000 -690 0.02% 6,408,472
2016-04-06 2016-04-01 30.353 218,690 +690 0.02% 6,637,975
2016-04-05 2016-03-31 30.092 218,000 +1,724 0.02% 6,560,152
2016-04-01 2016-03-30 30.353 216,276 -5,749 0.02% 6,564,702
2016-03-29 2016-03-23 28.614 222,025 -52,545 0.02% 6,353,003
2016-03-23 2016-03-21 28.527 274,570 -68,987 0.03% 7,832,641
2016-03-17 2016-03-15 25.396 343,557 -10,004 0.04% 8,724,950
2016-03-09 2016-03-07 26.440 353,561 -22,995 0.04% 9,348,011
2016-03-08 2016-03-04 25.918 376,556 -2,990 0.04% 9,759,490
2016-03-04 2016-03-02 26.005 379,546 -23,341 0.04% 9,869,994
2016-02-25 2016-02-23 23.917 402,887 +4,600 0.04% 9,636,010
2016-02-22 2016-02-18 24.874 398,287 -575 0.04% 9,907,029
2016-02-19 2016-02-17 24.178 398,862 +1,839 0.04% 9,643,812
2016-02-04 2016-02-02 24.961 397,023 +3,220 0.04% 9,910,118
2016-02-02 2016-01-29 24.091 393,803 +11,498 0.04% 9,487,244
2016-01-26 2016-01-22 23.743 382,305 +11,498 0.04% 9,077,242
2016-01-22 2016-01-20 24.178 370,807 +1,149 0.04% 8,965,489
2016-01-18 2016-01-14 24.787 369,658 +5,749 0.04% 9,162,759
2016-01-14 2016-01-12 24.091 363,909 +41,393 0.04% 8,767,057
2016-01-11 2016-01-07 24.874 322,516 +34,838 0.04% 8,022,294
2016-01-08 2016-01-06 25.222 287,678 +9,199 0.03% 7,255,810
2015-12-29 2015-12-24 26.701 278,479 -2,300 0.03% 7,435,533
2015-12-22 2015-12-18 23.917 280,779 +59,789 0.03% 6,715,504
2015-12-21 2015-12-17 26.092 220,990 +1,150 0.02% 5,766,007
2015-12-16 2015-12-14 28.092 219,840 +11,498 0.02% 6,175,762
2015-12-15 2015-12-11 28.962 208,342 +5,749 0.02% 6,033,959
2015-11-30 2015-11-26 31.745 202,593 -4,599 0.02% 6,431,297
2015-11-27 2015-11-25 31.832 207,192 -6,554 0.02% 6,595,312
2015-11-19 2015-11-17 30.092 213,746 +1,610 0.02% 6,432,138
2015-11-16 2015-11-12 30.440 212,136 +1,149 0.02% 6,457,489
2015-11-12 2015-11-10 30.353 210,987 +1,150 0.02% 6,404,163
2015-10-27 2015-10-23 32.615 209,837 -1,265 0.02% 6,843,758
2015-10-26 2015-10-22 32.963 211,102 -1,494 0.02% 6,958,455
2015-10-20 2015-10-16 33.397 212,596 -9,314 0.02% 7,100,151
2015-10-19 2015-10-15 33.484 221,910 -22,995 0.02% 7,430,514
2015-10-14 2015-10-12 32.441 244,905 -12,073 0.03% 7,944,888
2015-10-07 2015-10-05 30.962 256,978 +1,495 0.03% 7,956,594
2015-10-05 2015-09-30 30.875 255,483 +11,497 0.03% 7,888,086
2015-10-02 2015-09-29 31.832 243,986 -2,299 0.03% 7,766,534
2015-09-24 2015-09-22 33.658 246,285 -37,253 0.03% 8,289,536
2015-09-22 2015-09-18 33.832 283,538 -35,644 0.03% 9,592,728
2015-09-21 2015-09-17 33.136 319,182 -40,243 0.04% 10,576,565
2015-09-17 2015-09-15 31.832 359,425 +1,150 0.04% 11,441,175
2015-09-14 2015-09-10 31.484 358,275 -920 0.04% 11,279,929
2015-09-01 2015-08-28 30.353 359,195 +1,610 0.04% 10,902,773
2015-08-31 2015-08-27 30.788 357,585 -2,299 0.04% 11,009,405
2015-08-28 2015-08-26 29.049 359,884 +25,295 0.04% 10,454,187
2015-08-27 2015-08-25 29.397 334,589 -230 0.04% 9,835,799
2015-08-26 2015-08-24 29.658 334,819 +60,364 0.04% 9,929,920
2015-08-25 2015-08-21 32.006 274,455 +12,073 0.03% 8,784,160
2015-08-24 2015-08-20 32.789 262,382 +24,490 0.03% 8,603,134
2015-08-19 2015-08-17 34.789 237,892 -575 0.03% 8,276,012
2015-08-18 2015-08-14 33.484 238,467 -11,497 0.03% 7,984,915
2015-08-17 2015-08-13 33.832 249,964 +1,149 0.03% 8,456,845
2015-08-14 2015-08-12 35.050 248,815 -21,271 0.03% 8,720,932
2015-08-13 2015-08-11 34.789 270,086 -38,518 0.03% 9,396,007
2015-08-12 2015-08-10 33.832 308,604 -1,150 0.03% 10,440,768
2015-08-10 2015-08-06 33.136 309,754 +109,805 0.03% 10,264,154
2015-08-07 2015-08-05 34.006 199,949 -1,379 0.02% 6,799,505
2015-08-06 2015-08-04 33.919 201,328 -47,717 0.02% 6,828,889
2015-08-05 2015-08-03 33.832 249,045 +1,725 0.03% 8,425,753
2015-08-03 2015-07-30 34.789 247,320 -460 0.03% 8,604,002
2015-07-31 2015-07-29 35.398 247,780 -1,725 0.03% 8,770,855
2015-07-30 2015-07-28 35.659 249,505 -14,372 0.03% 8,897,016
2015-07-29 2015-07-27 36.094 263,877 -18,397 0.03% 9,524,253
2015-07-24 2015-07-22 37.746 282,274 +4,600 0.03% 10,654,716
2015-07-10 2015-07-08 36.007 277,674 -13,798 0.03% 9,998,085
2015-07-09 2015-07-07 36.876 291,472 -15,292 0.03% 10,748,404
2015-07-08 2015-07-06 40.094 306,764 +2,299 0.03% 12,299,476
2015-07-07 2015-07-03 41.486 304,465 +5,404 0.03% 12,630,980
2015-07-06 2015-07-02 40.964 299,061 -5,748 0.03% 12,250,730
2015-06-30 2015-06-26 41.312 304,809 +5,748 0.03% 12,592,231
2015-06-29 2015-06-25 41.486 299,061 -6,323 0.03% 12,406,790
2015-06-23 2015-06-19 40.094 305,384 -575 0.03% 12,244,146
2015-06-22 2015-06-18 38.616 305,959 -690 0.03% 11,814,830
2015-06-19 2015-06-17 38.094 306,649 -1,150 0.03% 11,681,455
2015-06-16 2015-06-12 38.442 307,799 -1,150 0.03% 11,832,343
2015-06-15 2015-06-11 38.268 308,949 -2,299 0.03% 11,822,811
2015-06-12 2015-06-10 38.094 311,248 +1,149 0.03% 11,856,649
2015-06-11 2015-06-09 38.181 310,099 +2,300 0.03% 11,839,849
2015-06-05 2015-06-03 39.312 307,799 +11,498 0.03% 12,100,043
2015-06-04 2015-06-02 39.920 296,301 -5,749 0.03% 11,828,429
2015-06-03 2015-06-01 39.559 302,050 -1,150 0.03% 11,948,884
2015-06-02 2015-05-29 38.725 303,200 -34,932 0.03% 11,741,332
2015-06-01 2015-05-28 35.804 338,132 +13,180 0.04% 12,106,365
2015-05-29 2015-05-27 35.887 324,952 +57,993 0.03% 11,661,592
2015-05-28 2015-05-26 34.886 266,959 -1,198 0.03% 9,313,031
2015-05-22 2015-05-20 34.886 268,157 +718 0.03% 9,354,824
2015-05-12 2015-05-08 33.550 267,439 -599 0.03% 8,972,655
2015-05-07 2015-05-05 33.717 268,038 +599 0.03% 9,037,492
2015-05-05 2015-04-30 34.552 267,439 +4,793 0.03% 9,240,496
2015-04-30 2015-04-28 35.136 262,646 -2,396 0.03% 9,228,329
2015-04-29 2015-04-27 35.470 265,042 +2,756 0.03% 9,400,995
2015-04-28 2015-04-24 35.053 262,286 -2,397 0.03% 9,193,790
2015-04-27 2015-04-23 35.219 264,683 -1,198 0.03% 9,321,991
2015-04-22 2015-04-20 33.467 265,881 +1,917 0.03% 8,898,194
2015-04-17 2015-04-15 34.802 263,964 +2,397 0.03% 9,186,518
2015-04-15 2015-04-13 36.471 261,567 -15,697 0.03% 9,539,697
2015-04-14 2015-04-10 35.637 277,264 -5,991 0.03% 9,880,787
2015-04-13 2015-04-09 36.054 283,255 -4,673 0.03% 10,212,487
2015-04-10 2015-04-08 35.303 287,928 -4,673 0.03% 10,164,697
2015-04-09 2015-04-02 34.468 292,601 +3,595 0.03% 10,085,468
2015-04-01 2015-03-30 33.968 289,006 -2,397 0.03% 9,816,834
2015-03-30 2015-03-26 34.886 291,403 -5,991 0.03% 10,165,775
2015-03-27 2015-03-25 34.218 297,394 -2,396 0.03% 10,176,214
2015-03-26 2015-03-24 33.968 299,790 -3,595 0.03% 10,183,140
2015-03-25 2015-03-23 33.467 303,385 +3,595 0.03% 10,153,334
2015-03-24 2015-03-20 33.801 299,790 +2,756 0.03% 10,133,100
2015-03-17 2015-03-13 29.544 297,034 +5,991 0.03% 8,775,656
2015-03-09 2015-03-05 30.212 291,043 -9,466 0.03% 8,792,976
2015-03-06 2015-03-04 30.796 300,509 -9,586 0.03% 9,254,523
2015-03-03 2015-02-27 30.629 310,095 -23,964 0.03% 9,497,975
2015-02-27 2015-02-25 31.047 334,059 +23,964 0.04% 10,371,374
2015-02-24 2015-02-18 29.711 310,095 -13,180 0.03% 9,213,294
2015-02-16 2015-02-12 29.461 323,275 -14,378 0.03% 9,523,948
2015-02-13 2015-02-11 29.210 337,653 -22,287 0.04% 9,862,996
2015-02-06 2015-02-04 29.210 359,940 +23,964 0.04% 10,514,009
2015-02-03 2015-01-30 28.877 335,976 +1,678 0.04% 9,701,850
2015-02-02 2015-01-29 29.628 334,298 +3,235 0.04% 9,904,494
2015-01-29 2015-01-27 30.212 331,063 +719 0.04% 10,002,059
2015-01-16 2015-01-14 30.629 330,344 -11,982 0.04% 10,118,186
2015-01-14 2015-01-12 31.213 342,326 -1,198 0.04% 10,685,176
2015-01-13 2015-01-09 31.297 343,524 -28,398 0.04% 10,751,239
2015-01-12 2015-01-08 30.128 371,922 -2,396 0.04% 11,205,449
2015-01-09 2015-01-07 29.377 374,318 +10,424 0.04% 10,996,477
2015-01-07 2015-01-05 28.960 363,894 +15,577 0.04% 10,538,397
2015-01-06 2015-01-02 29.294 348,317 +10,664 0.04% 10,203,566
2015-01-05 2014-12-31 29.127 337,653 +1,797 0.04% 9,834,816
2015-01-02 2014-12-29 29.544 335,856 +959 0.04% 9,922,624
2014-12-30 2014-12-24 29.044 334,897 +17,973 0.04% 9,726,592
2014-12-29 2014-12-22 29.210 316,924 +9,585 0.03% 9,257,492
2014-12-23 2014-12-19 29.795 307,339 +4,793 0.03% 9,157,060
2014-12-22 2014-12-18 30.128 302,546 +2,397 0.03% 9,115,254
2014-12-15 2014-12-11 30.963 300,149 -480 0.03% 9,293,536
2014-12-12 2014-12-10 31.130 300,629 +3,116 0.03% 9,358,578
2014-12-11 2014-12-09 30.880 297,513 +479 0.03% 9,187,087
2014-12-09 2014-12-05 32.382 297,034 -719 0.03% 9,618,516
2014-12-08 2014-12-04 32.215 297,753 +3,595 0.03% 9,592,099
2014-12-03 2014-12-01 32.799 294,158 -1,199 0.03% 9,648,136
2014-12-02 2014-11-28 33.634 295,357 -1,917 0.03% 9,933,962
2014-12-01 2014-11-27 33.968 297,274 +2,397 0.03% 10,097,678
2014-11-28 2014-11-26 34.051 294,877 -2,517 0.03% 10,040,868
2014-11-27 2014-11-25 34.385 297,394 +4,913 0.03% 10,225,854
2014-11-21 2014-11-19 34.301 292,481 +1,198 0.03% 10,032,511
2014-11-19 2014-11-17 33.968 291,283 -8,507 0.03% 9,894,178
2014-11-18 2014-11-14 34.218 299,790 +3,595 0.03% 10,258,200
2014-11-17 2014-11-13 33.968 296,195 -959 0.03% 10,061,027
2014-11-12 2014-11-10 33.717 297,154 +1,797 0.03% 10,019,202
2014-11-04 2014-10-31 34.468 295,357 +2,397 0.03% 10,180,462
2014-10-30 2014-10-28 33.300 292,960 -120 0.03% 9,755,542
2014-10-24 2014-10-22 32.883 293,080 -2,396 0.03% 9,637,238
2014-09-29 2014-09-25 33.884 295,476 -3,595 0.03% 10,011,944
2014-09-23 2014-09-19 34.552 299,071 +1,677 0.03% 10,333,438
2014-09-22 2014-09-18 34.218 297,394 +2,397 0.03% 10,176,214
2014-09-19 2014-09-17 34.719 294,997 -9,586 0.03% 10,241,914
2014-09-18 2014-09-16 35.303 304,583 -3,594 0.03% 10,752,667
2014-09-15 2014-09-11 36.638 308,177 -4,793 0.03% 11,291,065
2014-09-12 2014-09-10 36.388 312,970 +2,396 0.03% 11,388,313
2014-09-08 2014-09-04 36.972 310,574 +48,288 0.03% 11,482,567
2014-09-05 2014-09-03 36.805 262,286 +5,991 0.03% 9,653,480
2014-09-02 2014-08-29 36.471 256,295 +1,198 0.03% 9,347,420
2014-08-29 2014-08-27 36.471 255,097 +359 0.03% 9,303,727
2014-08-27 2014-08-25 37.306 254,738 -3,355 0.03% 9,503,234
2014-08-20 2014-08-18 37.056 258,093 -3,594 0.03% 9,563,776
2014-08-19 2014-08-15 37.222 261,687 -2,397 0.03% 9,740,633
2014-08-18 2014-08-14 37.139 264,084 +2,996 0.03% 9,807,815
2014-08-15 2014-08-13 37.723 261,088 +7,788 0.03% 9,849,077
2014-08-13 2014-08-11 36.388 253,300 +3,595 0.03% 9,217,048
2014-08-12 2014-08-08 36.722 249,705 +1,198 0.03% 9,169,594
2014-08-11 2014-08-07 36.555 248,507 +1,198 0.03% 9,084,121
2014-08-07 2014-08-05 37.723 247,309 +3,595 0.03% 9,329,289
2014-08-06 2014-08-04 35.971 243,714 +2,396 0.03% 8,766,534
2014-08-04 2014-07-31 36.638 241,318 -2,396 0.03% 8,841,469
2014-07-28 2014-07-24 37.222 243,714 +14,019 0.03% 9,071,634
2014-07-25 2014-07-23 37.723 229,695 +2,396 0.02% 8,664,832
2014-07-24 2014-07-22 37.556 227,299 +2,397 0.02% 8,536,507
2014-07-16 2014-07-14 39.726 224,902 +239 0.02% 8,934,504
2014-07-02 2014-06-27 40.811 224,663 -5,991 0.02% 9,168,760
2014-06-26 2014-06-24 41.729 230,654 -2,995 0.02% 9,625,010
2014-06-25 2014-06-23 38.641 233,649 -2,397 0.03% 9,028,490
2014-06-24 2014-06-20 39.726 236,046 -3,594 0.03% 9,377,213
2014-06-23 2014-06-19 39.476 239,640 -480 0.03% 9,459,989
2014-06-20 2014-06-18 39.893 240,120 -5,991 0.03% 9,579,138
2014-06-10 2014-06-06 38.057 246,111 -2,396 0.03% 9,366,257
2014-06-09 2014-06-05 37.473 248,507 +3,355 0.03% 9,312,261
2014-06-04 2014-05-30 36.805 245,152 -1,198 0.03% 9,022,860
2014-05-23 2014-05-21 33.884 246,350 -4,793 0.03% 8,347,353
2014-05-20 2014-05-16 34.552 251,143 -2,396 0.03% 8,677,440
2014-05-19 2014-05-15 34.301 253,539 -16,775 0.03% 8,696,746
2014-05-12 2014-05-08 31.714 270,314 +1,198 0.03% 8,572,793
2014-05-02 2014-04-29 35.470 269,116 -14,738 0.03% 9,545,499
2014-04-30 2014-04-28 35.470 283,854 +1,438 0.03% 10,068,253
2014-04-29 2014-04-25 37.139 282,416 -599 0.03% 10,488,647
2014-04-28 2014-04-24 37.807 283,015 +11,503 0.03% 10,699,854
2014-04-24 2014-04-22 34.802 271,512 +14,378 0.03% 9,449,205
2014-04-23 2014-04-17 35.219 257,134 -719 0.03% 9,056,119
2014-04-22 2014-04-16 34.719 257,853 -2,396 0.03% 8,952,322
2014-04-16 2014-04-14 34.468 260,249 -2,397 0.03% 8,970,348
2014-04-15 2014-04-11 35.553 262,646 +2,397 0.03% 9,337,929
2014-04-14 2014-04-10 35.887 260,249 +2,396 0.03% 9,339,588
2014-04-01 2014-03-28 34.802 257,853 -1,198 0.03% 8,973,842
2014-03-31 2014-03-27 35.136 259,051 -240 0.03% 9,102,015
2014-03-27 2014-03-25 37.556 259,291 +1,198 0.03% 9,738,008
2014-03-26 2014-03-24 36.722 258,093 +1,199 0.03% 9,477,615
2014-03-25 2014-03-21 35.553 256,894 -1,199 0.03% 9,133,427
2014-03-21 2014-03-19 39.810 258,093 -21,447 0.03% 10,274,597
2014-03-18 2014-03-14 36.805 279,540 -959 0.03% 10,288,516
2014-03-17 2014-03-13 37.556 280,499 -14,378 0.03% 10,534,502
2014-03-13 2014-03-11 37.056 294,877 -240 0.03% 10,926,827
2014-03-12 2014-03-10 35.720 295,117 -11,982 0.03% 10,541,640
2014-03-06 2014-03-04 37.890 307,099 +1,558 0.03% 11,636,019
2014-03-05 2014-03-03 36.805 305,541 -4,793 0.03% 11,245,487
2014-03-04 2014-02-28 34.886 310,334 +8,387 0.03% 10,826,194
2014-03-03 2014-02-27 36.304 301,947 -7,668 0.03% 10,962,009
2014-02-25 2014-02-21 31.130 309,615 -1,198 0.03% 9,638,313
2014-02-14 2014-02-12 32.966 310,813 +4,792 0.03% 10,246,285
2014-02-12 2014-02-10 31.380 306,021 +2,397 0.03% 9,603,051
2014-02-11 2014-02-07 30.880 303,624 -1,198 0.03% 9,375,793
2014-02-05 2014-01-30 32.298 304,822 -719 0.03% 9,845,266
2014-02-04 2014-01-28 32.298 305,541 +1,198 0.03% 9,868,489
2014-01-29 2014-01-27 31.213 304,343 -8,867 0.03% 9,499,595
2014-01-28 2014-01-24 31.631 313,210 +2,397 0.03% 9,907,065
2014-01-27 2014-01-23 32.131 310,813 +718 0.03% 9,986,886
2014-01-24 2014-01-22 32.549 310,095 +1,199 0.03% 10,093,216
2014-01-22 2014-01-20 33.968 308,896 -2,397 0.03% 10,492,449
2014-01-20 2014-01-16 34.134 311,293 +4,793 0.03% 10,625,830
2014-01-16 2014-01-14 34.552 306,500 -5,991 0.03% 10,590,123
2014-01-13 2014-01-09 32.799 312,491 -84,233 0.03% 10,249,443
2014-01-09 2014-01-07 33.717 396,724 +958 0.04% 13,376,424
2014-01-08 2014-01-06 34.218 395,766 +3,355 0.04% 13,542,303
2014-01-07 2014-01-03 35.303 392,411 +26,241 0.04% 13,853,252
2014-01-06 2014-01-02 34.385 366,170 -240 0.04% 12,590,708
2014-01-03 2013-12-31 34.802 366,410 +2,396 0.04% 12,751,861
2014-01-02 2013-12-27 35.470 364,014 +959 0.04% 12,911,515
2013-12-30 2013-12-24 35.887 363,055 +46,131 0.04% 13,028,999
2013-12-23 2013-12-19 31.798 316,924 -2,397 0.03% 10,077,441
2013-12-19 2013-12-17 31.714 319,321 +2,397 0.04% 10,127,010
2013-12-18 2013-12-16 31.213 316,924 -25,402 0.03% 9,892,292
2013-12-16 2013-12-12 32.131 342,326 +240 0.04% 10,999,446
2013-12-12 2013-12-10 32.966 342,086 +599 0.04% 11,277,234
2013-12-11 2013-12-09 33.550 341,487 -1,199 0.04% 11,456,987
2013-12-09 2013-12-05 33.467 342,686 +14,499 0.04% 11,468,613
2013-12-06 2013-12-04 31.047 328,187 -1,199 0.04% 10,189,069
2013-12-04 2013-12-02 30.295 329,386 +18,692 0.04% 9,978,883
2013-12-02 2013-11-28 32.048 310,694 +1,199 0.03% 9,957,132
2013-11-29 2013-11-27 32.298 309,495 +4,193 0.03% 9,996,196
2013-11-26 2013-11-22 31.881 305,302 +3,595 0.03% 9,733,369
2013-11-25 2013-11-21 32.966 301,707 +2,396 0.03% 9,946,096
2013-11-22 2013-11-20 33.300 299,311 -1,797 0.03% 9,967,030
2013-11-21 2013-11-19 32.382 301,108 +4,194 0.03% 9,750,440
2013-11-20 2013-11-18 34.385 296,914 -1,199 0.03% 10,209,350
2013-11-14 2013-11-12 34.218 298,113 +1,199 0.03% 10,200,817
2013-11-12 2013-11-08 34.051 296,914 -1,798 0.03% 10,110,230
2013-11-08 2013-11-06 34.969 298,712 +2,397 0.03% 10,445,684
2013-11-04 2013-10-31 36.471 296,315 -959 0.03% 10,807,003
2013-10-31 2013-10-29 35.136 297,274 +959 0.03% 10,445,018
2013-10-30 2013-10-28 37.139 296,315 +1,078 0.03% 11,004,842
2013-10-29 2013-10-25 37.473 295,237 -1,078 0.03% 11,063,367
2013-10-25 2013-10-23 36.555 296,315 +12,341 0.03% 10,831,733
2013-10-24 2013-10-22 36.889 283,974 +5,991 0.03% 10,475,410
2013-10-22 2013-10-18 36.638 277,983 -13,180 0.03% 10,184,810
2013-10-21 2013-10-17 34.552 291,163 +1,198 0.03% 10,060,202
2013-10-18 2013-10-16 34.635 289,965 +10,784 0.03% 10,043,009
2013-10-17 2013-10-15 36.054 279,181 +15,577 0.03% 10,065,603
2013-10-16 2013-10-11 38.474 263,604 +2,636 0.03% 10,141,988
2013-10-15 2013-10-10 38.892 260,968 +1,797 0.03% 10,149,470
2013-10-11 2013-10-09 38.558 259,171 +1,198 0.03% 9,993,062
2013-10-10 2013-10-08 39.893 257,973 -1,198 0.03% 10,291,350
2013-10-08 2013-10-04 39.893 259,171 -479 0.03% 10,339,142
2013-10-02 2013-09-27 39.977 259,650 +11,502 0.03% 10,379,920
2013-09-30 2013-09-26 41.395 248,148 -15,576 0.03% 10,272,180
2013-09-27 2013-09-25 42.480 263,724 -12,222 0.03% 11,203,085
2013-09-26 2013-09-24 40.728 275,946 +14,978 0.03% 11,238,649
2013-09-24 2013-09-19 39.643 260,968 +1,078 0.03% 10,345,490
2013-09-23 2013-09-18 40.811 259,890 -1,078 0.03% 10,606,415
2013-09-19 2013-09-17 39.059 260,968 -1,917 0.03% 10,193,030
2013-09-18 2013-09-16 39.810 262,885 -1,318 0.03% 10,465,365
2013-09-17 2013-09-13 40.561 264,203 +2,995 0.03% 10,716,284
2013-09-16 2013-09-12 39.142 261,208 +6,590 0.03% 10,224,204
2013-09-12 2013-09-10 43.816 254,618 +1,198 0.03% 11,156,259
2013-09-11 2013-09-09 44.984 253,420 +5,752 0.03% 11,399,868
2013-09-10 2013-09-06 45.485 247,668 -1,198 0.03% 11,265,140
2013-09-09 2013-09-05 45.902 248,866 -5,752 0.03% 11,423,480
2013-09-06 2013-09-04 44.150 254,618 -4,194 0.03% 11,241,259
2013-09-05 2013-09-03 44.150 258,812 -13,180 0.03% 11,426,422
2013-09-02 2013-08-29 41.729 271,992 -479 0.03% 11,350,012
2013-08-30 2013-08-28 39.977 272,471 +479 0.03% 10,892,460
2013-08-29 2013-08-27 39.977 271,992 +1,198 0.03% 10,873,311
2013-08-28 2013-08-26 39.726 270,794 -359 0.03% 10,757,619
2013-08-27 2013-08-23 37.974 271,153 +13,540 0.03% 10,296,651
2013-08-23 2013-08-21 35.303 257,613 +719 0.03% 9,094,489
2013-08-21 2013-08-19 35.136 256,894 -1,079 0.03% 9,026,227
2013-08-20 2013-08-16 35.219 257,973 +1,079 0.03% 9,085,668
2013-08-19 2013-08-15 35.887 256,894 -2,037 0.03% 9,219,186
2013-08-16 2013-08-13 35.053 258,931 +1,438 0.03% 9,076,189
2013-08-13 2013-08-09 35.303 257,493 -19,759 0.03% 9,090,253
2013-08-12 2013-08-08 34.301 277,252 -146,180 0.03% 9,510,135
2013-08-09 2013-08-07 34.134 423,432 +479 0.05% 14,453,638
2013-08-08 2013-08-06 34.051 422,953 -1,198 0.05% 14,401,988
2013-08-07 2013-08-05 33.884 424,151 +1,078 0.05% 14,371,983
2013-08-06 2013-08-02 34.802 423,073 -2,157 0.05% 14,723,855
2013-08-05 2013-08-01 34.385 425,230 +1,079 0.05% 14,621,479
2013-08-01 2013-07-30 33.801 424,151 -959 0.05% 14,336,585
2013-07-31 2013-07-29 33.216 425,110 +959 0.05% 14,120,646
2013-07-30 2013-07-26 34.385 424,151 +1,078 0.05% 14,584,377
2013-07-29 2013-07-25 35.553 423,073 -719 0.05% 15,041,637
2013-07-26 2013-07-24 35.887 423,792 -2,396 0.05% 15,208,675
2013-07-25 2013-07-23 35.219 426,188 -2,996 0.05% 15,010,109
2013-07-17 2013-07-15 33.133 429,184 -120 0.05% 14,220,151
2013-07-16 2013-07-12 31.798 429,304 +8,987 0.05% 13,650,862
2013-07-15 2013-07-11 33.050 420,317 -1,198 0.05% 13,891,282
2013-07-12 2013-07-10 33.050 421,515 +5,272 0.05% 13,930,875
2013-07-11 2013-07-09 32.966 416,243 +719 0.05% 13,721,899
2013-07-10 2013-07-08 32.716 415,524 +2,396 0.05% 13,594,159
2013-07-08 2013-07-04 32.298 413,128 +14,379 0.05% 13,343,378
2013-07-04 2013-07-02 34.886 398,749 -2,397 0.04% 13,910,607
2013-07-03 2013-06-28 35.386 401,146 -599 0.04% 14,195,102
2013-06-28 2013-06-26 34.802 401,745 -1,198 0.04% 13,981,595
2013-06-26 2013-06-24 31.464 402,943 +3,594 0.05% 12,678,128
2013-06-24 2013-06-20 34.385 399,349 +5,114 0.04% 13,731,564
2013-06-21 2013-06-19 36.889 394,235 -57,993 0.04% 14,542,787
2013-06-18 2013-06-14 33.300 452,228 +11,982 0.05% 15,059,152
2013-06-13 2013-06-10 34.635 440,246 +5,991 0.05% 15,248,029
2013-06-11 2013-06-07 34.719 434,255 -359 0.05% 15,076,771
2013-06-10 2013-06-06 32.632 434,614 +144,956 0.05% 14,182,430
2013-06-07 2013-06-05 34.468 289,658 +77,217 0.03% 9,984,027
2013-06-06 2013-06-04 35.303 212,441 +2,396 0.02% 7,499,786
2013-06-05 2013-06-03 35.887 210,045 -14,378 0.02% 7,537,911
2013-06-04 2013-05-31 36.805 224,423 -5,512 0.03% 8,259,926
2013-05-31 2013-05-29 29.044 229,935 -11,862 0.03% 6,678,124
2013-05-22 2013-05-20 26.874 241,797 +7,189 0.03% 6,497,959
2013-05-20 2013-05-15 28.710 234,608 -1,198 0.03% 6,735,525
2013-05-16 2013-05-14 28.209 235,806 -10,784 0.03% 6,651,839
2013-05-14 2013-05-10 27.959 246,590 -2,636 0.03% 6,894,304
2013-05-13 2013-05-09 27.959 249,226 -74,169 0.03% 6,968,003
2013-05-09 2013-05-07 26.373 323,395 -2,396 0.04% 8,528,852
2013-05-08 2013-05-06 27.291 325,791 -22,766 0.04% 8,891,131
2013-05-07 2013-05-03 26.790 348,557 -31,153 0.04% 9,337,896
2013-05-06 2013-05-02 25.956 379,710 -35,946 0.04% 9,855,589
2013-05-03 2013-04-30 25.038 415,656 -47,928 0.05% 10,406,998
2013-05-02 2013-04-29 24.370 463,584 -16,535 0.05% 11,297,477
2013-04-26 2013-04-24 23.118 480,119 -2,397 0.05% 11,099,383
2013-04-25 2013-04-23 21.866 482,516 -5,392 0.05% 10,550,747
2013-04-24 2013-04-22 22.450 487,908 +11,982 0.05% 10,953,689
2013-04-23 2013-04-19 22.868 475,926 +4,793 0.05% 10,883,289
2013-04-18 2013-04-16 22.367 471,133 +11,982 0.05% 10,537,765
2013-04-16 2013-04-12 23.035 459,151 +9,586 0.05% 10,576,325
2013-04-15 2013-04-11 22.951 449,565 +2,396 0.05% 10,317,996
2013-04-12 2013-04-10 23.118 447,169 +1,198 0.05% 10,337,646
2013-04-11 2013-04-09 23.201 445,971 -4,792 0.05% 10,347,170
2013-04-10 2013-04-08 22.617 450,763 +16,774 0.05% 10,195,012
2013-04-08 2013-04-03 23.619 433,989 +600 0.05% 10,250,271
2013-04-03 2013-03-28 24.203 433,389 +4,792 0.05% 10,489,289
2013-04-02 2013-03-27 24.537 428,597 -7,189 0.05% 10,516,389
2013-03-28 2013-03-26 24.453 435,786 +11,982 0.05% 10,656,414
2013-03-22 2013-03-20 24.203 423,804 +17,973 0.05% 10,257,304
2013-03-21 2013-03-19 23.368 405,831 +32,352 0.05% 9,483,604
2013-03-20 2013-03-18 23.619 373,479 +23,964 0.04% 8,821,101
2013-03-19 2013-03-15 24.787 349,515 +7,189 0.04% 8,663,481
2013-03-18 2013-03-14 25.705 342,326 +10,784 0.04% 8,799,556
2013-03-15 2013-03-13 25.705 331,542 +11,982 0.04% 8,522,352
2013-03-14 2013-03-12 26.206 319,560 -6,111 0.04% 8,374,372
2013-03-08 2013-03-06 27.792 325,671 +2,396 0.04% 9,050,936
2013-03-07 2013-03-05 26.623 323,275 +7,189 0.04% 8,606,627
2013-03-04 2013-02-28 27.291 316,086 -13,779 0.04% 8,626,273
2013-02-28 2013-02-26 25.705 329,865 +29,835 0.04% 8,479,244
2013-02-26 2013-02-22 27.207 300,030 +3,595 0.03% 8,163,050
2013-02-25 2013-02-21 27.625 296,435 +29,236 0.03% 8,188,939
2013-02-22 2013-02-20 27.875 267,199 +38,343 0.03% 7,448,203
2013-02-21 2013-02-19 27.625 228,856 -600 0.03% 6,322,087
2013-02-19 2013-02-15 26.206 229,456 -4,073 0.03% 6,013,111
2013-02-15 2013-02-08 25.538 233,529 -1,798 0.03% 5,963,928
2013-02-14 2013-02-07 25.538 235,327 +4,074 0.03% 6,009,846
2013-02-07 2013-02-05 26.540 231,253 +5,991 0.03% 6,137,403
2013-02-06 2013-02-04 26.874 225,262 -4,793 0.03% 6,053,604
2013-02-05 2013-02-01 27.124 230,055 -2,396 0.03% 6,240,009
2013-02-01 2013-01-30 27.041 232,451 +1,198 0.03% 6,285,598
2013-01-30 2013-01-28 25.789 231,253 +5,392 0.03% 5,963,703
2013-01-28 2013-01-24 28.209 225,861 +1,558 0.03% 6,371,301
2013-01-23 2013-01-21 30.128 224,303 -599 0.03% 6,757,911
2013-01-22 2013-01-18 30.128 224,902 +3,594 0.03% 6,775,958
2013-01-18 2013-01-16 30.045 221,308 +240 0.02% 6,649,206
2013-01-17 2013-01-15 30.379 221,068 +2,396 0.02% 6,715,795
2013-01-16 2013-01-14 30.880 218,672 -9,585 0.02% 6,752,508
2013-01-15 2013-01-11 30.880 228,257 +8,717 0.03% 7,048,489
2013-01-14 2013-01-10 30.629 219,540 +3,594 0.02% 6,724,344
2013-01-11 2013-01-09 31.547 215,946 -5,991 0.02% 6,812,510
2013-01-09 2013-01-07 31.881 221,937 -599 0.02% 7,075,600
2013-01-08 2013-01-04 32.632 222,536 +2,996 0.02% 7,261,849
2013-01-07 2013-01-03 32.215 219,540 +5,991 0.02% 7,072,471
2013-01-04 2013-01-02 31.714 213,549 -5,991 0.02% 6,772,536
2013-01-03 2012-12-31 31.380 219,540 -1,199 0.03% 6,889,246
2012-12-28 2012-12-24 31.130 220,739 +7,190 0.03% 6,871,603
2012-12-21 2012-12-19 31.631 213,549 -4,793 0.02% 6,754,713
2012-12-20 2012-12-18 31.130 218,342 -4,793 0.02% 6,796,985
2012-12-19 2012-12-17 31.047 223,135 +2,396 0.03% 6,927,568
2012-12-17 2012-12-13 31.798 220,739 +4,793 0.03% 7,018,984
2012-12-14 2012-12-12 32.382 215,946 -2,636 0.02% 6,992,735
2012-12-13 2012-12-11 32.048 218,582 -2,396 0.02% 7,005,124
2012-12-12 2012-12-10 32.632 220,978 +1,438 0.03% 7,211,008
2012-12-11 2012-12-07 32.215 219,540 +3,594 0.03% 7,072,471
2012-12-07 2012-12-05 31.547 215,946 -2,995 0.02% 6,812,510
2012-12-06 2012-12-04 31.297 218,941 +1,198 0.02% 6,852,177
2012-12-04 2012-11-30 32.716 217,743 -839 0.02% 7,123,615
2012-11-29 2012-11-27 32.131 218,582 -7,189 0.02% 7,023,366
2012-11-26 2012-11-22 33.216 225,771 -599 0.03% 7,499,312
2012-11-23 2012-11-21 33.300 226,370 +5,392 0.03% 7,538,101
2012-11-22 2012-11-20 33.717 220,978 +2,396 0.03% 7,450,760
2012-11-21 2012-11-19 32.632 218,582 -2,396 0.02% 7,132,821
2012-11-19 2012-11-15 32.465 220,978 +120 0.03% 7,174,123
2012-11-16 2012-11-14 32.048 220,858 -480 0.03% 7,078,065
2012-11-15 2012-11-13 31.798 221,338 -5,511 0.03% 7,038,030
2012-11-14 2012-11-12 32.883 226,849 -40,859 0.03% 7,459,389
2012-11-13 2012-11-09 30.295 267,708 -10,784 0.03% 8,110,323
2012-11-12 2012-11-08 29.878 278,492 +27,559 0.03% 8,320,816
2012-11-09 2012-11-07 29.044 250,933 +14,258 0.03% 7,287,981
2012-11-08 2012-11-06 30.796 236,675 -7,668 0.03% 7,288,681
2012-11-07 2012-11-05 30.045 244,343 -266,001 0.03% 7,341,293
2012-11-01 2012-10-30 22.116 510,344 +1,198 0.06% 11,287,014
2012-10-31 2012-10-29 22.450 509,146 -17,973 0.06% 11,430,489
2012-10-30 2012-10-26 22.033 527,119 -9,825 0.06% 11,614,026
2012-10-29 2012-10-25 22.534 536,944 +12,701 0.06% 12,099,375
2012-10-26 2012-10-24 23.953 524,243 -4,194 0.06% 12,556,966
2012-10-25 2012-10-22 23.953 528,437 +5,152 0.06% 12,657,423
2012-10-24 2012-10-19 24.871 523,285 +1,199 0.06% 13,014,417
2012-10-22 2012-10-18 25.371 522,086 +4,793 0.06% 13,246,032
2012-10-19 2012-10-17 24.537 517,293 -3,236 0.06% 12,692,703
2012-10-18 2012-10-16 24.704 520,529 -61,467 0.06% 12,858,989
2012-10-17 2012-10-15 24.203 581,996 +9,465 0.07% 14,086,016
2012-10-16 2012-10-12 25.371 572,531 +10,664 0.07% 14,525,891
2012-10-15 2012-10-11 25.371 561,867 +52,721 0.06% 14,255,330
2012-10-09 2012-10-05 22.701 509,146 +3,595 0.06% 11,557,966
2012-10-08 2012-10-04 22.534 505,551 -3,595 0.06% 11,391,972
2012-10-05 2012-10-03 21.282 509,146 -1,198 0.06% 10,835,593
2012-10-04 2012-09-28 21.282 510,344 +2,396 0.06% 10,861,089
2012-09-26 2012-09-24 21.866 507,948 +4,793 0.06% 11,106,845
2012-09-21 2012-09-19 22.951 503,155 -1,198 0.06% 11,547,944
2012-09-18 2012-09-14 23.118 504,353 +1,078 0.06% 11,659,624
2012-09-12 2012-09-10 21.699 503,275 -2,396 0.06% 10,920,660
2012-09-07 2012-09-05 20.113 505,671 -479 0.06% 10,170,804
2012-09-06 2012-09-04 20.948 506,150 +2,636 0.06% 10,602,863
2012-09-05 2012-09-03 21.282 503,514 +4,553 0.06% 10,715,734
2012-08-30 2012-08-28 22.116 498,961 +2,396 0.06% 11,035,262
2012-08-28 2012-08-24 23.368 496,565 +240 0.06% 11,603,909
2012-08-27 2012-08-23 23.869 496,325 -359 0.06% 11,846,836
2012-08-23 2012-08-21 24.954 496,684 -4,314 0.06% 12,394,287
2012-08-21 2012-08-17 23.619 500,998 -359 0.06% 11,832,939
2012-08-17 2012-08-15 23.368 501,357 +359 0.06% 11,715,890
2012-08-16 2012-08-14 24.370 500,998 +6,111 0.06% 12,209,251
2012-08-15 2012-08-13 23.452 494,887 -8,507 0.06% 11,605,999
2012-08-13 2012-08-09 22.951 503,394 -1,678 0.06% 11,553,429
2012-08-10 2012-08-08 21.282 505,072 -239 0.06% 10,748,891
2012-08-09 2012-08-07 21.449 505,311 -480 0.06% 10,838,322
2012-08-08 2012-08-06 21.866 505,791 -19,051 0.06% 11,059,680
2012-08-07 2012-08-03 19.780 524,842 +9,585 0.06% 10,381,189
2012-08-06 2012-08-02 20.280 515,257 -9,585 0.06% 10,449,617
2012-08-03 2012-08-01 19.529 524,842 -9,586 0.06% 10,249,782
2012-08-02 2012-07-31 19.362 534,428 -25,162 0.06% 10,347,784
2012-08-01 2012-07-30 18.945 559,590 +4,314 0.06% 10,601,467
2012-07-31 2012-07-27 19.446 555,276 +46,729 0.06% 10,797,793
2012-07-30 2012-07-26 19.696 508,547 +9,586 0.06% 10,016,437
2012-07-27 2012-07-25 19.362 498,961 +1,198 0.06% 9,661,060
2012-07-25 2012-07-23 20.781 497,763 +3,954 0.06% 10,344,086
2012-07-19 2012-07-17 21.282 493,809 +10,784 0.06% 10,509,193
2012-07-17 2012-07-13 21.783 483,025 -1,677 0.06% 10,521,564
2012-07-16 2012-07-12 21.950 484,702 +2,396 0.06% 10,638,998
2012-07-10 2012-07-06 23.201 482,306 +7,069 0.06% 11,190,195
2012-07-09 2012-07-05 22.367 475,237 +1,199 0.05% 10,629,558
2012-07-06 2012-07-04 22.617 474,038 +27,558 0.05% 10,721,428
2012-07-05 2012-07-03 22.951 446,480 +25,522 0.05% 10,247,192
2012-07-04 2012-06-29 23.452 420,958 +1,198 0.05% 9,872,230
2012-07-03 2012-06-28 23.368 419,760 +2,397 0.05% 9,809,102
2012-06-28 2012-06-26 24.036 417,363 -2,397 0.05% 10,031,748
2012-06-26 2012-06-22 24.787 419,760 +7,069 0.05% 10,404,655
2012-06-25 2012-06-21 25.038 412,691 +7,909 0.05% 10,332,762
2012-06-21 2012-06-19 25.622 404,782 +2,396 0.05% 10,371,218
2012-06-19 2012-06-15 25.705 402,386 +1,198 0.05% 10,343,410
2012-06-14 2012-06-12 27.041 401,188 -2,396 0.05% 10,848,336
2012-06-12 2012-06-08 25.204 403,584 -2,157 0.05% 10,172,110
2012-06-08 2012-06-06 25.455 405,741 +2,396 0.05% 10,328,064
2012-06-06 2012-06-04 25.204 403,345 +120 0.05% 10,166,087
2012-06-05 2012-06-01 26.039 403,225 -4,793 0.05% 10,499,587
2012-06-04 2012-05-31 26.456 408,018 +12,582 0.05% 10,794,655
2012-05-29 2012-05-25 26.790 395,436 +17,254 0.05% 10,593,791
2012-05-22 2012-05-18 28.125 378,182 -599 0.04% 10,636,554
2012-05-21 2012-05-17 28.292 378,781 -3,595 0.04% 10,716,626
2012-05-18 2012-05-16 28.042 382,376 +3,235 0.04% 10,722,599
2012-05-16 2012-05-14 29.127 379,141 -1,198 0.04% 11,043,236
2012-05-15 2012-05-11 29.544 380,339 +1,198 0.04% 11,236,843
2012-05-14 2012-05-10 28.793 379,141 +1,198 0.04% 10,916,666
2012-05-11 2012-05-09 28.626 377,943 +5,991 0.04% 10,819,087
2012-05-10 2012-05-08 29.628 371,952 +1,199 0.04% 11,020,097
2012-05-09 2012-05-07 29.210 370,753 +20,848 0.04% 10,829,861
2012-05-07 2012-05-03 31.464 349,905 -2,396 0.04% 11,009,350
2012-05-04 2012-05-02 30.546 352,301 +59,071 0.04% 10,761,310
2012-05-03 2012-04-30 30.713 293,230 +23,365 0.03% 9,005,885
2012-05-02 2012-04-27 31.547 269,865 +63,505 0.03% 8,513,508
2012-04-30 2012-04-26 37.473 206,360 -1,198 0.02% 7,732,894
2012-04-27 2012-04-25 38.307 207,558 +1,198 0.02% 7,951,011
2012-04-25 2012-04-23 36.722 206,360 -1,198 0.02% 7,577,891
2012-04-23 2012-04-19 37.389 207,558 +1,797 0.02% 7,760,464
2012-04-20 2012-04-18 39.142 205,761 +1,198 0.02% 8,053,897
2012-04-19 2012-04-17 37.389 204,563 -120 0.02% 7,648,483
2012-04-13 2012-04-11 45.318 204,683 -2,396 0.02% 9,275,809
2012-04-10 2012-04-03 46.653 207,079 +2,396 0.02% 9,660,910
2012-04-05 2012-04-02 46.904 204,683 +7,429 0.02% 9,600,377
2012-03-27 2012-03-23 45.902 197,254 +1,198 0.02% 9,054,379
2012-03-21 2012-03-19 48.072 196,056 -2,156 0.02% 9,424,814
2012-03-12 2012-03-08 47.571 198,212 +5,751 0.02% 9,429,203
2012-03-09 2012-03-07 45.234 192,461 +120 0.02% 8,705,871
2012-03-02 2012-02-29 45.485 192,341 -1,198 0.02% 8,748,600
2012-02-28 2012-02-24 46.069 193,539 +1,198 0.02% 8,916,158
2012-02-20 2012-02-16 48.990 192,341 -1,318 0.02% 9,422,804
2012-02-17 2012-02-15 48.072 193,659 -599 0.02% 9,309,586
2012-02-15 2012-02-13 47.237 194,258 +1,198 0.02% 9,176,256
2012-02-13 2012-02-09 48.823 193,060 -13,180 0.02% 9,425,803
2012-02-08 2012-02-06 42.647 206,240 +2,396 0.02% 8,795,570
2012-01-30 2012-01-26 44.233 203,844 -479 0.02% 9,016,624
2012-01-26 2012-01-19 42.564 204,323 -480 0.02% 8,696,763
2012-01-18 2012-01-16 39.059 204,803 -359 0.02% 7,999,307
2012-01-16 2012-01-12 41.729 205,162 -5,032 0.02% 8,561,249
2012-01-11 2012-01-09 39.977 210,194 +2,156 0.02% 8,402,838
2012-01-10 2012-01-06 40.394 208,038 -1,198 0.02% 8,403,461
2011-12-16 2011-12-14 38.641 209,236 +479 0.02% 8,085,141
2011-12-09 2011-12-07 42.397 208,757 +360 0.02% 8,850,645
2011-12-06 2011-12-02 42.313 208,397 -14,379 0.02% 8,817,990
2011-12-05 2011-12-01 42.898 222,776 -2,396 0.03% 9,556,562
2011-12-02 2011-11-30 39.977 225,172 +2,396 0.03% 9,001,608
2011-12-01 2011-11-29 41.813 222,776 -479 0.03% 9,314,860
2011-11-30 2011-11-28 40.978 223,255 +240 0.03% 9,148,563
2011-11-23 2011-11-21 45.568 223,015 -480 0.03% 10,162,414
2011-11-16 2011-11-14 42.731 223,495 -599 0.03% 9,550,101
2011-11-15 2011-11-11 42.230 224,094 +1,798 0.03% 9,463,481
2011-11-14 2011-11-10 42.230 222,296 +239 0.03% 9,387,552
2011-11-11 2011-11-09 42.313 222,057 +480 0.03% 9,395,991
2011-11-07 2011-11-03 43.899 221,577 -599 0.03% 9,727,038
2011-11-04 2011-11-02 44.066 222,176 -360 0.03% 9,790,418
2011-11-03 2011-11-01 43.482 222,536 -1,438 0.03% 9,676,275
2011-11-02 2011-10-31 44.066 223,974 -120 0.03% 9,869,649
2011-11-01 2011-10-28 45.568 224,094 -1,437 0.03% 10,211,583
2011-10-31 2011-10-27 45.485 225,531 -360 0.03% 10,258,242
2011-10-28 2011-10-26 46.319 225,891 -11,982 0.03% 10,463,141
2011-10-27 2011-10-25 43.983 237,873 +120 0.03% 10,462,271
2011-10-25 2011-10-21 42.063 237,753 -959 0.03% 10,000,615
2011-10-21 2011-10-19 43.315 238,712 -4,074 0.03% 10,339,792
2011-10-20 2011-10-18 40.060 242,786 -10,783 0.03% 9,726,018
2011-10-18 2011-10-14 36.805 253,569 +239 0.03% 9,332,649
2011-10-17 2011-10-13 37.139 253,330 -4,433 0.03% 9,408,423
2011-10-14 2011-10-12 36.638 257,763 +11,982 0.03% 9,443,985
2011-10-13 2011-10-11 34.051 245,781 +719 0.03% 8,369,098
2011-10-07 2011-10-04 30.880 245,062 -719 0.03% 7,567,421
2011-10-03 2011-09-28 34.051 245,781 -5,871 0.03% 8,369,098
2011-09-30 2011-09-27 33.133 251,652 -1,198 0.03% 8,337,984
2011-09-28 2011-09-26 30.462 252,850 -10,784 0.03% 7,702,399
2011-09-27 2011-09-23 31.464 263,634 +7,189 0.03% 8,294,934
2011-09-26 2011-09-22 32.215 256,445 -10,305 0.03% 8,261,363
2011-09-23 2011-09-21 34.218 266,750 -7,189 0.03% 9,127,639
2011-09-22 2011-09-20 34.635 273,939 +2,397 0.03% 9,487,945
2011-09-21 2011-09-19 33.801 271,542 +1,198 0.03% 9,178,299
2011-09-20 2011-09-16 33.968 270,344 +1,198 0.03% 9,182,931
2011-09-19 2011-09-15 34.301 269,146 -5,991 0.03% 9,232,088
2011-09-16 2011-09-14 33.884 275,137 +3,595 0.03% 9,322,775
2011-09-15 2011-09-12 33.467 271,542 -7,190 0.03% 9,087,649
2011-09-14 2011-09-09 34.969 278,732 -599 0.03% 9,747,002
2011-09-12 2011-09-08 34.552 279,331 +1,199 0.03% 9,651,385
2011-09-09 2011-09-07 34.385 278,132 -8,987 0.03% 9,563,533
2011-09-08 2011-09-06 32.131 287,119 +6,111 0.03% 9,225,562
2011-09-06 2011-09-02 32.716 281,008 -5,991 0.03% 9,193,374
2011-09-05 2011-09-01 32.966 286,999 -8,388 0.03% 9,461,231
2011-09-02 2011-08-31 32.298 295,387 -15,576 0.03% 9,540,530
2011-09-01 2011-08-30 31.297 310,963 -26,600 0.04% 9,732,181
2011-08-31 2011-08-29 28.960 337,563 -2,037 0.04% 9,775,849
2011-08-30 2011-08-26 28.626 339,600 -7,789 0.04% 9,721,471
2011-08-29 2011-08-25 28.376 347,389 -958 0.04% 9,857,463
2011-08-26 2011-08-24 28.125 348,347 -479 0.04% 9,797,430
2011-08-25 2011-08-23 28.125 348,826 +1,198 0.04% 9,810,902
2011-08-24 2011-08-22 27.041 347,628 -10,065 0.04% 9,400,045
2011-08-23 2011-08-19 27.541 357,693 +5,751 0.04% 9,851,323
2011-08-22 2011-08-18 29.377 351,942 +7,190 0.04% 10,339,129
2011-08-19 2011-08-17 30.295 344,752 +4,912 0.04% 10,444,403
2011-08-18 2011-08-16 32.215 339,840 -22,406 0.04% 10,947,929
2011-08-17 2011-08-15 28.626 362,246 +958 0.04% 10,369,741
2011-08-16 2011-08-12 28.209 361,288 +4,793 0.04% 10,191,554
2011-08-15 2011-08-11 27.708 356,495 +10,664 0.04% 9,877,834
2011-08-12 2011-08-10 28.626 345,831 -3,594 0.04% 9,899,841
2011-08-11 2011-08-09 28.042 349,425 +599 0.04% 9,798,587
2011-08-10 2011-08-08 29.962 348,826 +5,991 0.04% 10,451,376
2011-08-09 2011-08-05 30.629 342,835 +3,594 0.04% 10,500,776
2011-08-08 2011-08-04 32.215 339,241 +6,231 0.04% 10,928,632
2011-08-04 2011-08-02 31.297 333,010 +1,198 0.04% 10,422,184
2011-08-02 2011-07-29 29.628 331,812 +3,595 0.04% 9,830,840
2011-08-01 2011-07-28 30.128 328,217 +2,156 0.04% 9,888,683
2011-07-28 2011-07-26 29.044 326,061 +4,673 0.04% 9,469,963
2011-07-25 2011-07-21 30.212 321,388 +2,397 0.04% 9,709,758
2011-07-20 2011-07-18 28.292 318,991 -2,397 0.04% 9,025,023
2011-07-19 2011-07-15 28.543 321,388 -11,982 0.04% 9,173,307
2011-07-11 2011-07-07 29.878 333,370 +3,835 0.04% 9,960,467
2011-07-07 2011-07-05 30.462 329,535 +3,594 0.04% 10,038,402
2011-07-06 2011-07-04 30.462 325,941 +3,595 0.04% 9,928,921
2011-07-05 2011-06-30 28.543 322,346 +839 0.04% 9,200,651
2011-07-04 2011-06-29 28.543 321,507 +2,516 0.04% 9,176,704
2011-06-29 2011-06-27 28.459 318,991 +3,594 0.04% 9,078,268
2011-06-28 2011-06-24 27.875 315,397 -2,755 0.04% 8,791,727
2011-06-27 2011-06-23 27.625 318,152 -5,991 0.04% 8,788,866
2011-06-24 2011-06-22 27.875 324,143 -10,185 0.04% 9,035,523
2011-06-23 2011-06-21 27.541 334,328 -17,734 0.04% 9,207,821
2011-06-22 2011-06-20 26.790 352,062 +7,190 0.04% 9,431,795
2011-06-21 2011-06-17 27.291 344,872 +17,493 0.04% 9,411,869
2011-06-20 2011-06-16 27.875 327,379 +10,305 0.04% 9,125,727
2011-06-17 2011-06-15 29.294 317,074 +5,632 0.04% 9,288,336
2011-06-16 2011-06-14 29.461 311,442 +9,345 0.04% 9,175,338
2011-06-14 2011-06-10 29.962 302,097 +480 0.04% 9,051,302
2011-06-13 2011-06-09 30.796 301,617 +4,553 0.03% 9,288,645
2011-06-10 2011-06-08 31.881 297,064 +7,788 0.03% 9,470,732
2011-06-09 2011-06-07 32.549 289,276 +8,388 0.03% 9,415,582
2011-06-08 2011-06-03 33.300 280,888 +2,396 0.03% 9,353,545
2011-06-03 2011-06-01 34.802 278,492 -7,908 0.03% 9,692,124
2011-06-02 2011-05-31 36.638 286,400 -5,632 0.03% 10,493,194
2011-05-31 2011-05-27 34.468 292,032 -1,797 0.03% 10,065,855
2011-05-30 2011-05-26 34.635 293,829 +14,378 0.03% 10,176,840
2011-05-26 2011-05-24 34.552 279,451 -1,198 0.03% 9,655,532
2011-05-24 2011-05-20 35.053 280,649 -838 0.03% 9,837,460
2011-05-23 2011-05-19 35.470 281,487 +1,437 0.03% 9,984,296
2011-05-20 2011-05-18 36.304 280,050 +4,074 0.03% 10,167,051
2011-05-19 2011-05-17 32.716 275,976 -239 0.03% 9,028,749
2011-05-18 2011-05-16 33.717 276,215 +13,779 0.03% 9,313,197
2011-05-17 2011-05-13 35.553 262,436 -9,586 0.03% 9,330,463
2011-05-16 2011-05-12 36.638 272,022 -599 0.03% 9,966,410
2011-05-13 2011-05-11 37.056 272,621 +360 0.03% 10,102,118
2011-05-11 2011-05-06 37.056 272,261 -11,982 0.03% 10,088,778
2011-05-06 2011-05-04 36.638 284,243 +4,792 0.03% 10,414,166
2011-05-05 2011-05-03 36.722 279,451 +10,784 0.03% 10,261,918
2011-05-04 2011-04-29 38.224 268,667 +3,595 0.03% 10,269,516
2011-05-03 2011-04-28 38.808 265,072 -3,595 0.03% 10,286,959
2011-04-29 2011-04-27 39.142 268,667 -3,115 0.03% 10,516,164
2011-04-28 2011-04-26 39.392 271,782 +839 0.03% 10,706,139
2011-04-26 2011-04-20 38.725 270,943 +719 0.03% 10,492,189
2011-04-21 2011-04-19 39.142 270,224 +2,636 0.03% 10,577,108
2011-04-20 2011-04-18 39.392 267,588 -11,982 0.03% 10,540,927
2011-04-19 2011-04-15 40.060 279,570 +1,198 0.03% 11,199,586
2011-04-18 2011-04-14 39.810 278,372 +3,990 0.03% 11,081,897
2011-04-15 2011-04-13 40.394 274,382 +3,199 0.03% 11,083,353
2011-04-14 2011-04-12 39.309 271,183 -8,387 0.03% 10,659,910
2011-04-13 2011-04-11 38.975 279,570 +2,995 0.03% 10,896,264
2011-04-12 2011-04-08 39.392 276,575 +479 0.03% 10,894,946
2011-04-08 2011-04-06 38.474 276,096 +1,199 0.03% 10,622,610
2011-04-07 2011-04-04 39.726 274,897 +838 0.03% 10,920,616
2011-04-06 2011-04-01 38.057 274,059 +1,199 0.03% 10,429,875
2011-04-04 2011-03-31 38.975 272,860 -22,646 0.03% 10,634,741
2011-03-31 2011-03-29 40.227 295,506 +599 0.03% 11,887,308
2011-03-28 2011-03-24 40.895 294,907 +1,198 0.03% 12,060,112
2011-03-25 2011-03-23 41.395 293,709 -6,470 0.03% 12,158,195
2011-03-23 2011-03-21 41.896 300,179 +4,553 0.03% 12,576,338
2011-03-22 2011-03-18 39.810 295,626 +2,756 0.03% 11,768,773
2011-03-21 2011-03-17 40.895 292,870 -7,070 0.03% 11,976,810
2011-03-17 2011-03-15 42.313 299,940 +1,798 0.03% 12,691,488
2011-03-16 2011-03-14 44.233 298,142 -26,481 0.03% 13,187,705
2011-03-14 2011-03-10 45.735 324,623 +4,793 0.04% 14,846,703
2011-03-11 2011-03-09 45.902 319,830 +1,198 0.04% 14,680,879
2011-03-09 2011-03-07 45.568 318,632 +1,198 0.04% 14,519,518
2011-03-08 2011-03-04 46.069 317,434 +3,595 0.04% 14,623,883
2011-03-03 2011-03-01 46.236 313,839 -8,387 0.04% 14,510,650
2011-02-24 2011-02-22 46.403 322,226 +3,594 0.04% 14,952,216
2011-02-22 2011-02-18 46.570 318,632 -2,636 0.04% 14,838,629
2011-02-18 2011-02-16 46.403 321,268 +16,775 0.04% 14,907,762
2011-02-17 2011-02-15 45.151 304,493 -2,396 0.04% 13,748,166
2011-02-16 2011-02-14 45.318 306,889 -25,762 0.04% 13,907,573
2011-02-14 2011-02-10 45.318 332,651 +1,199 0.04% 15,075,053
2011-02-11 2011-02-09 46.319 331,452 -6,950 0.04% 15,352,666
2011-02-10 2011-02-08 46.904 338,402 -4,793 0.04% 15,872,284
2011-02-09 2011-02-07 46.403 343,195 +959 0.04% 15,925,238
2011-02-01 2011-01-28 46.570 342,236 +4,433 0.04% 15,937,862
2011-01-28 2011-01-26 46.236 337,803 -1,198 0.04% 15,618,648
2011-01-26 2011-01-24 46.653 339,001 +30 0.04% 15,815,502
2011-01-21 2011-01-19 48.072 338,971 -1,198 0.04% 16,295,032
2011-01-20 2011-01-18 48.156 340,169 +5,991 0.04% 16,381,012
2011-01-19 2011-01-17 47.655 334,178 -2,876 0.04% 15,925,172
2011-01-18 2011-01-14 47.905 337,054 +4,313 0.04% 16,146,618
2011-01-17 2011-01-13 48.406 332,741 +1,199 0.04% 16,106,623
2011-01-14 2011-01-12 48.489 331,542 +2,156 0.04% 16,076,254
2011-01-13 2011-01-11 48.907 329,386 -10,783 0.04% 16,109,161
2011-01-12 2011-01-10 48.406 340,169 +6,230 0.04% 16,466,182
2011-01-11 2011-01-07 48.239 333,939 +2,397 0.04% 16,108,873
2011-01-07 2011-01-05 48.406 331,542 +15,576 0.04% 16,048,584
2011-01-06 2011-01-04 49.157 315,966 +11,982 0.04% 15,531,944
2011-01-05 2011-01-03 47.571 303,984 +4,074 0.04% 14,460,915
2011-01-04 2010-12-31 45.318 299,910 +1,318 0.03% 13,591,299
2010-12-22 2010-12-20 45.151 298,592 -1,198 0.03% 13,481,730
2010-12-21 2010-12-17 45.652 299,790 -2,396 0.03% 13,685,941
2010-12-20 2010-12-16 44.817 302,186 +958 0.04% 13,543,122
2010-12-17 2010-12-15 46.153 301,228 -1,797 0.04% 13,902,428
2010-12-14 2010-12-10 46.737 303,025 +479 0.04% 14,162,394
2010-12-13 2010-12-09 47.237 302,546 +719 0.04% 14,291,507
2010-12-09 2010-12-07 48.156 301,827 +8,268 0.04% 14,534,633
2010-12-06 2010-12-02 45.819 293,559 -1,199 0.03% 13,450,484
2010-12-03 2010-12-01 45.652 294,758 -2,396 0.03% 13,456,221
2010-12-02 2010-11-30 45.735 297,154 +5,991 0.03% 13,590,403
2010-12-01 2010-11-29 46.069 291,163 +1,198 0.03% 13,413,603
2010-11-26 2010-11-24 45.568 289,965 -3,594 0.03% 13,213,212
2010-11-25 2010-11-23 45.234 293,559 +1,917 0.03% 13,278,985
2010-11-22 2010-11-18 46.319 291,642 +23,245 0.03% 13,508,690
2010-11-19 2010-11-17 45.735 268,397 +2,396 0.03% 12,275,195
2010-11-18 2010-11-16 46.319 266,001 -6,230 0.03% 12,321,013
2010-11-16 2010-11-12 47.321 272,231 -8,867 0.03% 12,882,223
2010-11-15 2010-11-11 48.072 281,098 +2,396 0.03% 13,512,958
2010-11-12 2010-11-10 48.072 278,702 +2,397 0.03% 13,397,777
2010-11-11 2010-11-09 48.489 276,305 -5,991 0.03% 13,397,848
2010-11-10 2010-11-08 48.656 282,296 +120 0.03% 13,735,468
2010-11-09 2010-11-05 48.823 282,176 +2,396 0.03% 13,776,729
2010-11-08 2010-11-04 49.741 279,780 -5,991 0.03% 13,916,599
2010-11-05 2010-11-03 49.074 285,771 +19,171 0.03% 14,023,798
2010-11-02 2010-10-29 47.738 266,600 +6,830 0.03% 12,727,009
2010-11-01 2010-10-28 48.656 259,770 -6,470 0.03% 12,639,437
2010-10-29 2010-10-27 48.656 266,240 +8,387 0.03% 12,954,243
2010-10-28 2010-10-26 49.407 257,853 -3,595 0.03% 12,739,843
2010-10-27 2010-10-25 51.243 261,448 -1,198 0.03% 13,397,503
2010-10-26 2010-10-22 51.410 262,646 +1,198 0.03% 13,502,733
2010-10-25 2010-10-21 52.078 261,448 -3,115 0.03% 13,615,704
2010-10-22 2010-10-20 50.409 264,563 +3,115 0.03% 13,336,327
2010-10-21 2010-10-19 51.410 261,448 -4,792 0.03% 13,441,143
2010-10-20 2010-10-18 50.743 266,240 +4,673 0.03% 13,509,742
2010-10-19 2010-10-15 51.911 261,567 -7,190 0.03% 13,578,241
2010-10-18 2010-10-14 48.406 268,757 +3,595 0.03% 13,009,421
2010-10-15 2010-10-13 47.738 265,162 +599 0.03% 12,658,362
2010-10-14 2010-10-12 48.322 264,563 -6,949 0.03% 12,784,326
2010-10-13 2010-10-11 48.907 271,512 +8,866 0.03% 13,278,739
2010-10-12 2010-10-08 48.072 262,646 +3,954 0.03% 12,625,932
2010-10-11 2010-10-07 47.822 258,692 -14,857 0.03% 12,371,085
2010-10-08 2010-10-06 48.072 273,549 +1,917 0.03% 13,150,062
2010-10-07 2010-10-05 47.404 271,632 -959 0.03% 12,876,548
2010-10-06 2010-10-04 48.156 272,591 +5,392 0.03% 13,126,759
2010-10-05 2010-09-30 47.571 267,199 -4,313 0.03% 12,711,004
2010-10-04 2010-09-29 47.488 271,512 -1,678 0.03% 12,893,519
2010-09-30 2010-09-28 46.904 273,190 -120 0.03% 12,813,604
2010-09-29 2010-09-27 48.322 273,310 +1,798 0.03% 13,207,003
2010-09-28 2010-09-24 46.486 271,512 +7,189 0.03% 12,621,600
2010-09-27 2010-09-22 45.318 264,323 +8,986 0.03% 11,978,570
2010-09-24 2010-09-21 44.984 255,337 -120 0.03% 11,486,103
2010-09-22 2010-09-20 45.652 255,457 +2,277 0.03% 11,662,061
2010-09-21 2010-09-17 46.236 253,180 +7,069 0.03% 11,706,022
2010-09-20 2010-09-16 45.902 246,111 +959 0.03% 11,297,020
2010-09-16 2010-09-14 46.653 245,152 -1,558 0.03% 11,437,140
2010-09-15 2010-09-13 43.983 246,710 -3,594 0.03% 10,850,945
2010-09-13 2010-09-09 42.564 250,304 -2,996 0.03% 10,653,888
2010-09-10 2010-09-08 42.230 253,300 +2,397 0.03% 10,696,850
2010-09-09 2010-09-07 42.480 250,903 +11,742 0.03% 10,658,444
2010-09-08 2010-09-06 42.731 239,161 +719 0.03% 10,219,520
2010-09-07 2010-09-03 41.813 238,442 +599 0.03% 9,969,897
2010-09-06 2010-09-02 41.479 237,843 +3,115 0.03% 9,865,451
2010-09-03 2010-09-01 41.145 234,728 +15,577 0.03% 9,657,884
2010-09-02 2010-08-31 43.148 219,151 +4,793 0.03% 9,455,929
2010-09-01 2010-08-30 46.403 214,358 -599 0.03% 9,946,829
2010-08-27 2010-08-25 47.321 214,957 +6,470 0.03% 10,171,964
2010-08-26 2010-08-24 47.738 208,487 +120 0.02% 9,952,798
2010-08-24 2010-08-20 48.740 208,367 +1,677 0.02% 10,155,749
2010-08-23 2010-08-19 49.157 206,690 +120 0.02% 10,160,263
2010-08-19 2010-08-17 49.074 206,570 -479 0.02% 10,137,124
2010-08-18 2010-08-16 49.240 207,049 -4,314 0.02% 10,195,190
2010-08-17 2010-08-13 47.738 211,363 +4,314 0.02% 10,090,093
2010-08-16 2010-08-12 47.321 207,049 -2,876 0.02% 9,797,751
2010-08-12 2010-08-10 48.823 209,925 +479 0.02% 10,249,206
2010-08-09 2010-08-05 51.160 209,446 +599 0.02% 10,715,260
2010-08-06 2010-08-04 51.410 208,847 +7,310 0.02% 10,736,906
2010-08-05 2010-08-03 50.576 201,537 +1,198 0.02% 10,192,896
2010-08-04 2010-08-02 49.574 200,339 +2,995 0.02% 9,931,666
2010-08-03 2010-07-30 45.568 197,344 -4,313 0.02% 8,992,631
2010-08-02 2010-07-29 45.819 201,657 -1,198 0.02% 9,239,657
2010-07-30 2010-07-28 44.650 202,855 -1,918 0.02% 9,057,528
2010-07-29 2010-07-27 45.151 204,773 -10,065 0.02% 9,245,707
2010-07-28 2010-07-26 45.568 214,838 -8,627 0.03% 9,789,802
2010-07-27 2010-07-23 42.981 223,465 +6,471 0.03% 9,604,769
2010-07-22 2010-07-20 41.896 216,994 +4,793 0.03% 9,091,209
2010-07-21 2010-07-19 41.312 212,201 +2,396 0.02% 8,766,431
2010-07-19 2010-07-15 41.228 209,805 +7,069 0.02% 8,649,937
2010-07-16 2010-07-14 42.898 202,736 +1,798 0.02% 8,696,894
2010-07-15 2010-07-13 42.814 200,938 -1,199 0.02% 8,602,994
2010-07-13 2010-07-09 43.816 202,137 +2,277 0.02% 8,856,769
2010-07-12 2010-07-08 41.980 199,860 -359 0.02% 8,390,040
2010-07-09 2010-07-07 41.479 200,219 +1,198 0.02% 8,304,851
2010-07-08 2010-07-06 42.397 199,021 +599 0.02% 8,437,869
2010-07-07 2010-07-05 41.813 198,422 +3,834 0.02% 8,296,554
2010-07-06 2010-07-02 40.728 194,588 +1,917 0.02% 7,925,124
2010-07-05 2010-06-30 42.647 192,671 +3,355 0.02% 8,216,889
2010-07-02 2010-06-29 45.819 189,316 -1,198 0.02% 8,674,208
2010-06-29 2010-06-25 46.987 190,514 +1,198 0.02% 8,951,699
2010-06-28 2010-06-24 48.489 189,316 -6,710 0.02% 9,179,809
2010-06-24 2010-06-22 48.072 196,026 +3,116 0.02% 9,423,372
2010-06-23 2010-06-21 49.574 192,910 +5,991 0.02% 9,563,379
2010-06-22 2010-06-18 46.820 186,919 +239 0.02% 8,751,580
2010-06-18 2010-06-15 47.321 186,680 -958 0.02% 8,833,871
2010-06-17 2010-06-14 46.153 187,638 -26,361 0.02% 8,659,964
2010-06-15 2010-06-11 46.486 213,999 -839 0.03% 9,948,031
2010-06-14 2010-06-10 45.652 214,838 +959 0.03% 9,807,732
2010-06-11 2010-06-09 46.820 213,879 +599 0.02% 10,013,852
2010-06-10 2010-06-08 45.735 213,280 +1,318 0.02% 9,754,407
2010-06-09 2010-06-07 47.237 211,962 +240 0.02% 10,012,548
2010-06-08 2010-06-04 49.992 211,722 +1,318 0.02% 10,584,321
2010-06-07 2010-06-03 49.658 210,404 -7,309 0.02% 10,448,192
2010-06-04 2010-06-02 48.072 217,713 +10,903 0.03% 10,465,911
2010-06-03 2010-06-01 48.823 206,810 +7,190 0.02% 10,097,121
2010-06-01 2010-05-28 48.156 199,620 -2,277 0.02% 9,612,803
2010-05-31 2010-05-27 49.491 201,897 -2,277 0.02% 9,992,053
2010-05-28 2010-05-26 47.488 204,174 +19,411 0.02% 9,695,783
2010-05-27 2010-05-25 44.316 184,763 +19,411 0.02% 8,188,035
2010-05-26 2010-05-24 49.074 165,352 +2,397 0.02% 8,114,410
2010-05-24 2010-05-19 50.409 162,955 -11,982 0.02% 8,214,380
2010-05-20 2010-05-18 52.328 174,937 +4,792 0.02% 9,154,179
2010-05-19 2010-05-17 51.077 170,145 -4,673 0.02% 8,690,421
2010-05-18 2010-05-14 55.667 174,818 +3,595 0.02% 9,731,553
2010-05-17 2010-05-13 58.588 171,223 +7,788 0.02% 10,031,581
2010-05-14 2010-05-12 56.919 163,435 -3,594 0.02% 9,302,499
2010-05-13 2010-05-11 56.835 167,029 +20,369 0.02% 9,493,124
2010-05-12 2010-05-10 55.333 146,660 +2,636 0.02% 8,115,128
2010-05-11 2010-05-07 54.331 144,024 +2,996 0.02% 7,825,030
2010-05-10 2010-05-06 56.001 141,028 +1,198 0.02% 7,897,653
2010-05-07 2010-05-05 56.168 139,830 +2,396 0.02% 7,853,904
2010-05-05 2010-05-03 57.753 137,434 +1,199 0.02% 7,937,257
2010-05-04 2010-04-30 59.255 136,235 -719 0.02% 8,072,670
2010-05-03 2010-04-29 59.255 136,954 +479 0.02% 8,115,275
2010-04-30 2010-04-28 59.673 136,475 -3,595 0.02% 8,143,842
2010-04-29 2010-04-27 60.340 140,070 +839 0.02% 8,451,886
2010-04-28 2010-04-26 61.509 139,231 -5,991 0.02% 8,563,940
2010-04-27 2010-04-23 59.840 145,222 +10,664 0.02% 8,690,039
2010-04-23 2010-04-21 62.510 134,558 +959 0.02% 8,411,269
2010-04-22 2010-04-20 62.928 133,599 -2,756 0.02% 8,407,071
2010-04-21 2010-04-19 63.095 136,355 -3,595 0.02% 8,603,260
2010-04-20 2010-04-16 65.014 139,950 -9,586 0.02% 9,098,725
2010-04-19 2010-04-15 68.186 149,536 +4,793 0.02% 10,196,192
2010-04-14 2010-04-12 71.607 144,743 +1,198 0.02% 10,364,659
2010-04-13 2010-04-09 71.607 143,545 +5,991 0.02% 10,278,874
2010-04-12 2010-04-08 70.856 137,554 +1,798 0.02% 9,746,554
2010-04-09 2010-04-07 70.773 135,756 -360 0.02% 9,607,825
2010-04-07 2010-03-31 68.352 136,116 +1,678 0.02% 9,303,862
2010-04-01 2010-03-30 70.773 134,438 -1,198 0.02% 9,514,546
2010-03-25 2010-03-23 67.101 135,636 -1,678 0.02% 9,101,253
2010-03-23 2010-03-19 69.938 137,314 -1,198 0.02% 9,603,488
2010-03-22 2010-03-18 71.273 138,512 -599 0.02% 9,872,234
2010-03-19 2010-03-17 70.856 139,111 -9,586 0.02% 9,856,877
2010-03-17 2010-03-15 68.186 148,697 +1,198 0.02% 10,138,984
2010-03-16 2010-03-12 68.269 147,499 +1,678 0.02% 10,069,608
2010-03-12 2010-03-10 68.853 145,821 +1,558 0.02% 10,040,242
2010-03-11 2010-03-09 68.937 144,263 +119 0.02% 9,945,009
2010-03-10 2010-03-08 69.938 144,144 -1,917 0.02% 10,081,166
2010-03-09 2010-03-05 66.600 146,061 -3,594 0.02% 9,727,637
2010-03-08 2010-03-04 66.433 149,655 -12,581 0.02% 9,942,017
2010-03-05 2010-03-03 67.101 162,236 +2,396 0.02% 10,886,129
2010-03-04 2010-03-02 67.017 159,840 +2,396 0.02% 10,712,016
2010-03-03 2010-03-01 66.850 157,444 +6,830 0.02% 10,525,163
2010-03-02 2010-02-26 66.433 150,614 +8,387 0.02% 10,005,726
2010-03-01 2010-02-25 69.187 142,227 +6,471 0.02% 9,840,264
2010-02-26 2010-02-24 71.774 135,756 +599 0.02% 9,743,784
2010-02-25 2010-02-23 74.695 135,157 +11,982 0.02% 10,095,591
2010-02-24 2010-02-22 71.858 123,175 -479 0.01% 8,851,073
2010-02-23 2010-02-19 67.601 123,654 -6,950 0.01% 8,359,174
2010-02-22 2010-02-18 68.853 130,604 +2,396 0.02% 8,992,503
2010-02-19 2010-02-17 70.522 128,208 -9,346 0.02% 9,041,532
2010-02-12 2010-02-10 67.434 137,554 -2,396 0.02% 9,275,872
2010-02-11 2010-02-09 65.098 139,950 +1,198 0.02% 9,110,405
2010-02-10 2010-02-08 64.263 138,752 +1,798 0.02% 8,916,618
2010-02-09 2010-02-05 65.431 136,954 +5,272 0.02% 8,961,093
2010-02-08 2010-02-04 69.104 131,682 +2,756 0.02% 9,099,697
2010-02-05 2010-02-03 72.525 128,926 +1,198 0.02% 9,350,406
2010-02-04 2010-02-02 68.686 127,728 -1,079 0.01% 8,773,162
2010-02-03 2010-02-01 67.685 128,807 -1,198 0.02% 8,718,274
2010-02-02 2010-01-29 69.020 130,005 +8,388 0.02% 8,972,960
2010-02-01 2010-01-28 67.768 121,617 -3,236 0.01% 8,241,770
2010-01-29 2010-01-27 68.269 124,853 +3,835 0.01% 8,523,588
2010-01-28 2010-01-26 67.434 121,018 +838 0.01% 8,160,777
2010-01-27 2010-01-25 73.861 120,180 -2,156 0.01% 8,876,580
2010-01-26 2010-01-22 75.363 122,336 +4,074 0.01% 9,219,603
2010-01-25 2010-01-21 78.618 118,262 +17,853 0.01% 9,297,502
2010-01-22 2010-01-20 85.962 100,409 +5,152 0.01% 8,631,376
2010-01-21 2010-01-19 86.296 95,257 +25,881 0.01% 8,220,299
2010-01-20 2010-01-18 91.804 69,376 -2,157 0.01% 6,369,013
2010-01-19 2010-01-15 91.971 71,533 -14,019 0.01% 6,578,975
2010-01-18 2010-01-14 86.463 85,552 -838 0.01% 7,397,076
2010-01-15 2010-01-13 83.375 86,390 -11,982 0.01% 7,202,763
2010-01-14 2010-01-12 79.786 98,372 +10,304 0.01% 7,848,733
2010-01-13 2010-01-11 81.956 88,068 +14,858 0.01% 7,217,716
2010-01-12 2010-01-08 83.458 73,210 +8,627 0.01% 6,109,991
2010-01-11 2010-01-07 86.964 64,583 -2,396 0.01% 5,616,375
2010-01-08 2010-01-06 91.470 66,979 -6,231 0.01% 6,126,598
2010-01-07 2010-01-05 84.794 73,210 +8,148 0.01% 6,207,751
2010-01-06 2010-01-04 79.786 65,062 -7,070 0.01% 5,191,053
2010-01-05 2009-12-31 75.279 72,132 +3,116 0.01% 5,430,061
2009-12-29 2009-12-24 69.604 69,016 -13,540 0.01% 4,803,812
2009-12-22 2009-12-18 63.679 82,556 +2,396 0.01% 5,257,065
2009-12-18 2009-12-16 64.013 80,160 +1,678 0.01% 5,131,251
2009-12-17 2009-12-15 66.349 78,482 -1,318 0.01% 5,207,237
2009-12-16 2009-12-14 67.518 79,800 -7,189 0.01% 5,387,926
2009-12-15 2009-12-11 65.598 86,989 +7,069 0.01% 5,706,332
2009-12-14 2009-12-10 64.263 79,920 -479 0.01% 5,135,898
2009-12-11 2009-12-09 65.181 80,399 -14,379 0.01% 5,240,490
2009-12-10 2009-12-08 67.351 94,778 +20,490 0.01% 6,383,388
2009-12-09 2009-12-07 69.270 74,288 -3,595 0.01% 5,145,966
2009-12-08 2009-12-04 59.255 77,883 +1,198 0.01% 4,614,995
2009-12-07 2009-12-03 59.589 76,685 -1,198 0.01% 4,569,607
2009-12-02 2009-11-30 55.834 77,883 -599 0.01% 4,348,495
2009-12-01 2009-11-27 54.165 78,482 -2,996 0.01% 4,250,940
2009-11-27 2009-11-25 56.084 81,478 -2,516 0.01% 4,569,617
2009-11-26 2009-11-24 55.083 83,994 -5,751 0.01% 4,626,605
2009-11-25 2009-11-23 56.168 89,745 +5,991 0.01% 5,040,754
2009-11-20 2009-11-18 57.503 83,754 +2,396 0.01% 4,816,094
2009-11-19 2009-11-17 59.005 81,358 -6,111 0.01% 4,800,537
2009-11-18 2009-11-16 56.919 87,469 +5,392 0.01% 4,978,617
2009-11-17 2009-11-13 56.001 82,077 -5,032 0.01% 4,596,361
2009-11-16 2009-11-12 57.169 87,109 -5,392 0.01% 4,979,936
2009-11-13 2009-11-11 55.750 92,501 -17,374 0.01% 5,156,952
2009-11-12 2009-11-10 56.585 109,875 +1,438 0.01% 6,217,256
2009-11-11 2009-11-09 59.089 108,437 +6,830 0.01% 6,407,387
2009-11-10 2009-11-06 61.425 101,607 +2,516 0.01% 6,241,251
2009-11-09 2009-11-05 62.677 99,091 -13,540 0.01% 6,210,754
2009-11-06 2009-11-04 60.174 112,631 +1,678 0.01% 6,777,404
2009-11-05 2009-11-03 58.671 110,953 -4,434 0.01% 6,509,754
2009-11-04 2009-11-02 58.337 115,387 -5,991 0.01% 6,731,382
2009-11-03 2009-10-30 58.337 121,378 -359 0.01% 7,080,882
2009-11-02 2009-10-29 58.254 121,737 -10,544 0.01% 7,091,665
2009-10-30 2009-10-28 60.925 132,281 -9,586 0.02% 8,059,174
2009-10-29 2009-10-27 61.759 141,867 +8,148 0.02% 8,761,597
2009-10-28 2009-10-23 61.175 133,719 +20,130 0.02% 8,180,263
2009-10-27 2009-10-22 61.342 113,589 -41,219 0.01% 6,967,770
2009-10-23 2009-10-21 57.419 154,808 -119 0.02% 8,888,982
2009-10-22 2009-10-20 58.922 154,927 -19,771 0.02% 9,128,554
2009-10-21 2009-10-19 55.416 174,698 +45,172 0.02% 9,681,133
2009-10-20 2009-10-16 50.826 129,526 -1,437 0.02% 6,583,312
2009-10-19 2009-10-15 50.492 130,963 -4,434 0.02% 6,612,629
2009-10-16 2009-10-14 47.321 135,397 +4,194 0.02% 6,407,111
2009-10-15 2009-10-13 45.652 131,203 +12,341 0.02% 5,989,648
2009-10-13 2009-10-09 45.151 118,862 -1,198 0.01% 5,366,739
2009-10-12 2009-10-08 44.567 120,060 +1,198 0.01% 5,350,690
2009-10-09 2009-10-07 45.151 118,862 -2,396 0.01% 5,366,739
2009-10-08 2009-10-06 44.483 121,258 -2,756 0.01% 5,393,961
2009-09-28 2009-09-24 42.981 124,014 -1,198 0.01% 5,330,257
2009-09-24 2009-09-22 43.899 125,212 -1,438 0.01% 5,496,698
2009-09-23 2009-09-21 43.816 126,650 -240 0.01% 5,549,255
2009-09-22 2009-09-18 43.565 126,890 +1,438 0.01% 5,528,001
2009-09-21 2009-09-17 45.318 125,452 +4,194 0.01% 5,685,224
2009-09-18 2009-09-16 43.649 121,258 -5,991 0.01% 5,292,761
2009-09-16 2009-09-14 43.231 127,249 -4,673 0.02% 5,501,161
2009-09-15 2009-09-11 43.899 131,922 +2,996 0.02% 5,791,261
2009-09-14 2009-09-10 43.482 128,926 +3,834 0.02% 5,605,940
2009-09-10 2009-09-08 40.895 125,092 +1,677 0.01% 5,115,591
2009-09-07 2009-09-03 39.810 123,415 +599 0.01% 4,913,110
2009-09-03 2009-09-01 39.225 122,816 -2,156 0.01% 4,817,514
2009-09-01 2009-08-28 41.228 124,972 +239 0.01% 5,152,403
2009-08-31 2009-08-27 42.480 124,733 +2,037 0.01% 5,298,700
2009-08-28 2009-08-26 41.896 122,696 -359 0.01% 5,140,487
2009-08-27 2009-08-25 42.147 123,055 +719 0.01% 5,186,338
2009-08-26 2009-08-24 42.647 122,336 +1,917 0.01% 5,217,295
2009-08-24 2009-08-20 41.896 120,419 -1,198 0.01% 5,045,090
2009-08-17 2009-08-13 45.819 121,617 -11,982 0.01% 5,572,330
2009-08-12 2009-08-10 42.898 133,599 +13,899 0.02% 5,731,080
2009-08-11 2009-08-07 42.647 119,700 +838 0.01% 5,104,876
2009-08-10 2009-08-06 43.732 118,862 +1,199 0.01% 5,198,098
2009-08-07 2009-08-05 43.899 117,663 +1,198 0.01% 5,165,303
2009-08-05 2009-08-03 44.817 116,465 -120 0.01% 5,219,632
2009-08-04 2009-07-31 45.234 116,585 +719 0.01% 5,273,660
2009-08-03 2009-07-30 44.066 115,866 -959 0.01% 5,105,757
2009-07-31 2009-07-29 44.483 116,825 +959 0.01% 5,196,766
2009-07-29 2009-07-27 44.650 115,866 -1,438 0.01% 5,173,447
2009-07-28 2009-07-24 43.649 117,304 +2,396 0.01% 5,120,174
2009-07-27 2009-07-23 46.987 114,908 -2,396 0.01% 5,399,193
2009-07-24 2009-07-22 46.486 117,304 -8,867 0.01% 5,453,034
2009-07-23 2009-07-21 47.989 126,171 +6,471 0.01% 6,054,769
2009-07-22 2009-07-20 44.150 119,700 -1,678 0.01% 5,284,696
2009-07-21 2009-07-17 43.732 121,378 -13,180 0.01% 5,308,129
2009-07-20 2009-07-16 43.148 134,558 +14,378 0.02% 5,805,909
2009-07-16 2009-07-14 41.896 120,180 -6,590 0.01% 5,035,077
2009-07-15 2009-07-13 40.811 126,770 +1,198 0.01% 5,173,632
2009-07-13 2009-07-09 42.480 125,572 -2,036 0.01% 5,334,341
2009-07-09 2009-07-07 41.896 127,608 +1,198 0.02% 5,346,281
2009-07-06 2009-07-02 41.980 126,410 +1,198 0.01% 5,306,640
2009-07-03 2009-06-30 42.397 125,212 +2,396 0.01% 5,308,598
2009-06-24 2009-06-22 44.066 122,816 +5,991 0.01% 5,412,016
2009-06-22 2009-06-18 43.899 116,825 +11,982 0.01% 5,128,516
2009-06-18 2009-06-16 46.319 104,843 +35,587 0.01% 4,856,268
2009-06-17 2009-06-15 47.571 69,256 +599 0.01% 3,294,598
2009-06-16 2009-06-12 49.407 68,657 +4,673 0.01% 3,392,163
2009-06-15 2009-06-11 51.494 63,984 +2,157 0.01% 3,294,782
2009-06-12 2009-06-10 48.740 61,827 +599 0.01% 3,013,431
2009-06-11 2009-06-09 46.653 61,228 -39,301 0.01% 2,856,486
2009-06-10 2009-06-08 48.573 100,529 +10,185 0.01% 4,882,975
2009-06-09 2009-06-05 51.744 90,344 +34,628 0.01% 4,674,780
2009-06-05 2009-06-03 44.817 55,716 +599 0.01% 2,497,034
2009-06-04 2009-06-02 44.483 55,117 -480 0.01% 2,451,788
2009-06-03 2009-06-01 47.321 55,597 -14,378 0.01% 2,630,902
2009-06-02 2009-05-29 46.153 69,975 +12,581 0.01% 3,229,522
2009-06-01 2009-05-27 43.732 57,394 +360 0.01% 2,509,967
2009-05-27 2009-05-25 42.981 57,034 -1,678 0.01% 2,451,383
2009-05-26 2009-05-22 43.398 58,712 +3,235 0.01% 2,548,006
2009-05-25 2009-05-21 43.983 55,477 +599 0.01% 2,440,022
2009-05-21 2009-05-19 47.571 54,878 -6,949 0.01% 2,610,618
2009-05-20 2009-05-18 45.568 61,827 -719 0.01% 2,817,351
2009-05-19 2009-05-15 43.148 62,546 +1,677 0.01% 2,698,735
2009-05-18 2009-05-14 40.728 60,869 +2,037 0.01% 2,479,055
2009-05-15 2009-05-13 42.898 58,832 +120 0.01% 2,523,753
2009-05-14 2009-05-12 42.063 58,712 +479 0.01% 2,469,606
2009-05-13 2009-05-11 43.315 58,233 -25,521 0.01% 2,522,358
2009-05-12 2009-05-08 45.401 83,754 -9,706 0.01% 3,802,547
2009-05-11 2009-05-07 45.652 93,460 +34,868 0.01% 4,266,613
2009-05-08 2009-05-06 47.571 58,592 +7,189 0.01% 2,787,298
2009-05-07 2009-05-05 45.234 51,403 -3,834 0.01% 2,325,187
2009-05-06 2009-05-04 47.488 55,237 +240 0.01% 2,623,086
2009-05-05 2009-04-30 40.310 54,997 -9,346 0.01% 2,216,952
2009-05-04 2009-04-29 33.884 64,343 +7,908 0.01% 2,180,206
2009-04-30 2009-04-28 35.136 56,435 +599 0.01% 1,982,900
2009-04-29 2009-04-27 37.556 55,836 -599 0.01% 2,096,993
2009-04-23 2009-04-21 34.468 56,435 -3,475 0.01% 1,945,220
2009-04-22 2009-04-20 34.385 59,910 -1,198 0.01% 2,059,998
2009-04-21 2009-04-17 35.386 61,108 -1,198 0.01% 2,162,390
2009-04-20 2009-04-16 33.383 62,306 -7,190 0.01% 2,079,984
2009-04-17 2009-04-15 34.886 69,496 +959 0.01% 2,424,411
2009-04-16 2009-04-14 32.382 68,537 +3,594 0.01% 2,219,356
2009-04-15 2009-04-09 29.544 64,943 +1,199 0.01% 1,918,694
2009-04-09 2009-04-07 29.294 63,744 -4,793 0.01% 1,867,311
2009-04-08 2009-04-06 27.792 68,537 +359 0.01% 1,904,757
2009-04-07 2009-04-03 27.207 68,178 +240 0.01% 1,854,949
2009-04-06 2009-04-02 28.710 67,938 +7,189 0.01% 1,950,479
2009-04-02 2009-03-31 27.374 60,749 -958 0.01% 1,662,965
2009-04-01 2009-03-30 25.705 61,707 -240 0.01% 1,586,190
2009-03-30 2009-03-26 29.962 61,947 +1,198 0.01% 1,856,030
2009-03-27 2009-03-25 28.543 60,749 +599 0.01% 1,733,945
2009-03-26 2009-03-24 28.459 60,150 -7,069 0.01% 1,711,828
2009-03-25 2009-03-23 26.373 67,219 -120 0.01% 1,772,757
2009-03-24 2009-03-20 24.453 67,339 -1,198 0.01% 1,646,662
2009-03-20 2009-03-18 23.619 68,537 +1,198 0.01% 1,618,757
2009-03-19 2009-03-17 23.118 67,339 -2,636 0.01% 1,556,742
2009-03-18 2009-03-16 23.786 69,975 -13,180 0.01% 1,664,401
2009-03-17 2009-03-13 20.614 83,155 +1,198 0.01% 1,714,176
2009-03-16 2009-03-12 19.362 81,957 -1,198 0.01% 1,586,880
2009-03-13 2009-03-11 18.695 83,155 -1,797 0.01% 1,554,557
2009-03-11 2009-03-09 18.277 84,952 +1,198 0.01% 1,552,701
2009-03-09 2009-03-05 21.198 83,754 -3,595 0.01% 1,775,454
2009-03-06 2009-03-04 21.532 87,349 -1,198 0.01% 1,880,823
2009-03-05 2009-03-03 19.446 88,547 -35,946 0.01% 1,721,868
2009-03-02 2009-02-26 19.529 124,493 +240 0.01% 2,431,258
2009-02-24 2009-02-20 21.282 124,253 +2,396 0.01% 2,644,340
2009-02-23 2009-02-19 22.200 121,857 -1,198 0.01% 2,705,218
2009-02-18 2009-02-16 21.532 123,055 +35,946 0.01% 2,649,654
2009-02-17 2009-02-13 22.033 87,109 +1,198 0.01% 1,919,275
2009-02-12 2009-02-10 23.953 85,911 +1,198 0.01% 2,057,789
2009-02-11 2009-02-09 24.036 84,713 +1,438 0.01% 2,036,164
2009-02-10 2009-02-06 24.787 83,275 +1,198 0.01% 2,064,150
2009-02-09 2009-02-05 23.786 82,077 -1,797 0.01% 1,952,255
2009-02-05 2009-02-03 24.537 83,874 -120 0.01% 2,057,998
2009-02-03 2009-01-30 24.203 83,994 -83,874 0.01% 2,032,902
2009-02-02 2009-01-29 23.285 167,868 -71,892 0.02% 3,908,790
2009-01-30 2009-01-23 22.283 239,760 +9,825 0.03% 5,342,668
2009-01-29 2009-01-22 22.367 229,935 +47,928 0.03% 5,142,923
2009-01-23 2009-01-21 22.868 182,007 +95,856 0.02% 4,162,065
2009-01-21 2009-01-19 25.121 86,151 +480 0.01% 2,164,198
2009-01-20 2009-01-16 26.039 85,671 -2,397 0.01% 2,230,790
2009-01-19 2009-01-15 26.790 88,068 -20,369 0.01% 2,359,355
2009-01-16 2009-01-14 26.289 108,437 -4,793 0.01% 2,850,744
2009-01-15 2009-01-13 25.872 113,230 -7,189 0.01% 2,929,499
2009-01-14 2009-01-12 24.370 120,419 +2,396 0.01% 2,934,594
2009-01-13 2009-01-09 26.707 118,023 +19,770 0.01% 3,152,004
2009-01-12 2009-01-08 31.547 98,253 -2,156 0.01% 3,099,615
2009-01-09 2009-01-07 32.883 100,409 +1,198 0.01% 3,301,711
2009-01-08 2009-01-06 31.213 99,211 -1,078 0.01% 3,096,718
2009-01-07 2009-01-05 31.714 100,289 -5,273 0.01% 3,180,586
2009-01-06 2009-01-02 25.288 105,562 -7,788 0.01% 2,669,442
2009-01-05 2008-12-31 21.449 113,350 +2,996 0.01% 2,431,223
2008-12-30 2008-12-24 20.447 110,354 +2,636 0.01% 2,256,443
2008-12-29 2008-12-22 22.617 107,718 +48,048 0.01% 2,436,283
2008-12-23 2008-12-19 22.534 59,670 -4,314 0.01% 1,344,590
2008-12-22 2008-12-18 23.201 63,984 +3,115 0.01% 1,484,521
2008-12-19 2008-12-17 22.367 60,869 -958 0.01% 1,361,448
2008-12-17 2008-12-15 22.283 61,827 -14,019 0.01% 1,377,716
2008-12-16 2008-12-12 21.699 75,846 -120 0.01% 1,645,797
2008-12-15 2008-12-11 25.288 75,966 +12,461 0.01% 1,921,021
2008-12-12 2008-12-10 21.699 63,505 +5,752 0.01% 1,378,007
2008-12-11 2008-12-09 17.610 57,753 -9,586 0.01% 1,017,015
2008-12-08 2008-12-04 15.857 67,339 -95,856 0.01% 1,067,801
2008-12-05 2008-12-03 16.608 163,195 +95,856 0.02% 2,710,380
2008-12-04 2008-12-02 16.942 67,339 -34,748 0.01% 1,140,861
2008-12-03 2008-12-01 18.110 102,087 +34,748 0.01% 1,848,844
2008-11-27 2008-11-25 16.274 67,339 -2,396 0.01% 1,095,901
2008-11-26 2008-11-24 16.358 69,735 +9,585 0.01% 1,140,715
2008-11-21 2008-11-19 16.859 60,150 +360 0.01% 1,014,045
2008-11-17 2008-11-13 19.863 59,790 -2,397 0.01% 1,187,615
2008-11-14 2008-11-12 21.449 62,187 +120 0.01% 1,333,837
2008-11-13 2008-11-11 20.447 62,067 +2,397 0.01% 1,269,103
2008-11-11 2008-11-07 23.285 59,670 -1,199 0.01% 1,389,410
2008-11-10 2008-11-06 22.367 60,869 -119 0.01% 1,361,448
2008-11-07 2008-11-05 24.119 60,988 -2,277 0.01% 1,470,999
2008-11-03 2008-10-30 23.035 63,265 -7,189 0.01% 1,457,279
2008-10-31 2008-10-29 19.446 70,454 -839 0.01% 1,370,035
2008-10-30 2008-10-28 18.361 71,293 +599 0.01% 1,309,000
2008-10-29 2008-10-27 14.188 70,694 +360 0.01% 1,003,002
2008-10-24 2008-10-22 22.534 70,334 +2,875 0.01% 1,584,891
2008-10-23 2008-10-21 24.537 67,459 +480 0.01% 1,655,226
2008-10-20 2008-10-16 25.956 66,979 +1,198 0.01% 1,738,478
2008-10-16 2008-10-14 29.795 65,781 -1,198 0.01% 1,959,922
2008-10-14 2008-10-10 24.620 66,979 -480 0.01% 1,649,039
2008-10-13 2008-10-09 27.207 67,459 +240 0.01% 1,835,387
2008-10-10 2008-10-08 26.373 67,219 +1,198 0.01% 1,772,757
2008-10-08 2008-10-03 34.385 66,021 +479 0.01% 2,270,124
2008-10-06 2008-10-02 33.050 65,542 -2,755 0.01% 2,166,133
2008-10-03 2008-09-30 28.376 68,297 -6,591 0.01% 1,937,986
2008-10-02 2008-09-29 27.124 74,888 +7,309 0.01% 2,031,261
2008-09-30 2008-09-26 29.711 67,579 +120 0.01% 2,007,853
2008-09-29 2008-09-25 31.798 67,459 +599 0.01% 2,145,038
2008-09-19 2008-09-17 39.225 66,860 -5,991 0.01% 2,622,614
2008-09-18 2008-09-16 41.729 72,851 +1,199 0.01% 3,040,015
2008-09-17 2008-09-12 45.151 71,652 -1,199 0.01% 3,235,160
2008-09-04 2008-09-02 45.652 72,851 +5,991 0.01% 3,325,776
2008-08-29 2008-08-27 48.656 66,860 -359 0.01% 3,253,158
2008-08-28 2008-08-26 49.240 67,219 +240 0.01% 3,309,895
2008-08-27 2008-08-25 47.738 66,979 -719 0.01% 3,197,458
2008-08-26 2008-08-21 44.316 67,698 +5,511 0.01% 3,000,133
2008-08-25 2008-08-20 49.992 62,187 -239 0.01% 3,108,827
2008-08-21 2008-08-19 51.077 62,426 -599 0.01% 3,188,505
2008-08-20 2008-08-18 48.740 63,025 +838 0.01% 3,071,821
2008-08-15 2008-08-13 69.270 62,187 -838 0.01% 4,307,724
2008-08-14 2008-08-12 73.443 63,025 +1,557 0.01% 4,628,771
2008-08-13 2008-08-11 64.764 61,468 -14,977 0.01% 3,980,897
2008-08-12 2008-08-08 59.172 76,445 +359 0.01% 4,523,405
2008-08-11 2008-08-07 58.421 76,086 -15,816 0.01% 4,445,012
2008-08-08 2008-08-05 56.752 91,902 -360 0.01% 5,215,597
2008-07-28 2008-07-24 55.917 92,262 +240 0.01% 5,159,028
2008-07-25 2008-07-23 56.168 92,022 -3,714 0.01% 5,168,647
2008-07-22 2008-07-18 52.245 95,736 +2,995 0.01% 5,001,725
2008-07-21 2008-07-17 53.664 92,741 +599 0.01% 4,976,831
2008-07-16 2008-07-14 52.913 92,142 +5,991 0.01% 4,875,477
2008-07-15 2008-07-11 57.252 86,151 +24,324 0.01% 4,932,358
2008-07-14 2008-07-10 51.995 61,827 -3,355 0.01% 3,214,670
2008-07-11 2008-07-09 54.832 65,182 +4,793 0.01% 3,574,071
2008-07-10 2008-07-08 56.001 60,389 +119 0.01% 3,381,820
2008-07-04 2008-07-02 62.010 60,270 -3,354 0.01% 3,737,319
2008-07-03 2008-06-30 63.095 63,624 +239 0.01% 4,014,329
2008-07-02 2008-06-27 66.600 63,385 +1,438 0.01% 4,221,430
2008-06-30 2008-06-26 72.776 61,947 +1,677 0.01% 4,508,239
2008-06-25 2008-06-23 78.367 60,270 +839 0.01% 4,723,207
2008-06-24 2008-06-20 82.207 59,431 +599 0.01% 4,885,617
2008-06-23 2008-06-19 80.955 58,832 +599 0.01% 4,762,725
2008-06-16 2008-06-12 82.207 58,233 -719 0.01% 4,787,134
2008-06-13 2008-06-11 83.458 58,952 +2,157 0.01% 4,920,041
2008-06-12 2008-06-10 84.961 56,795 +1,198 0.01% 4,825,342
2008-06-11 2008-06-06 86.129 55,597 +3,595 0.01% 4,788,519
2008-06-03 2008-05-30 88.633 52,002 -240 0.01% 4,609,085
2008-06-02 2008-05-29 88.132 52,242 +13,660 0.01% 4,604,197
2008-05-27 2008-05-23 89.634 38,582 -7,908 0.00% 3,458,272
2008-05-26 2008-05-22 88.633 46,490 +10,784 0.01% 4,120,541
2008-05-21 2008-05-19 92.973 35,706 -480 0.00% 3,319,683
2008-05-20 2008-05-16 93.807 36,186 +240 0.00% 3,394,510
2008-05-19 2008-05-15 95.476 35,946 +240 0.00% 3,431,996
2008-05-08 2008-05-06 114.338 35,706 -1,558 0.00% 4,082,554
2008-05-02 2008-04-29 106.159 37,264 +1,198 0.00% 3,955,913
2008-03-28 2008-03-26 93.140 36,066 -1,198 0.00% 3,359,173
2008-03-27 2008-03-25 94.475 37,264 +599 0.00% 3,520,514
2008-03-18 2008-03-14 89.301 36,665 -11,383 0.00% 3,274,203
2008-03-11 2008-03-07 90.302 48,048 -599 0.01% 4,338,831
2008-03-10 2008-03-06 93.974 48,647 +839 0.01% 4,571,562
2008-03-05 2008-03-03 96.979 47,808 +12,940 0.01% 4,636,357
2008-02-28 2008-02-26 103.822 34,868 -359 0.00% 3,620,075
2008-02-25 2008-02-21 98.147 35,227 +599 0.00% 3,457,428
2008-02-22 2008-02-20 92.639 34,628 -959 0.00% 3,207,898
2008-02-20 2008-02-18 98.648 35,587 +360 0.00% 3,510,581
2008-02-12 2008-02-06 110.165 35,227 +359 0.00% 3,880,787
2008-01-28 2008-01-24 103.488 34,868 -1,198 0.00% 3,608,435
2008-01-25 2008-01-23 101.319 36,066 +1,198 0.00% 3,654,154
2008-01-24 2008-01-22 98.481 34,868 -1,198 0.00% 3,433,833
2008-01-23 2008-01-21 105.992 36,066 +240 0.00% 3,822,715
2008-01-18 2008-01-16 102.487 35,826 -120 0.00% 3,671,697
2008-01-16 2008-01-14 117.509 35,946 +359 0.00% 4,223,995
2008-01-15 2008-01-11 125.188 35,587 -239 0.00% 4,455,052
2008-01-07 2008-01-03 138.040 35,826 +1,198 0.00% 4,945,429
2007-12-28 2007-12-24 149.557 34,628 -1,318 0.00% 5,178,877
2007-12-21 2007-12-19 142.046 35,946 +1,198 0.00% 5,105,994
2007-12-20 2007-12-18 147.554 34,748 -17,374 0.00% 5,127,224
2007-12-19 2007-12-17 140.210 52,122 -1,198 0.01% 7,308,034
2007-12-18 2007-12-14 149.557 53,320 +1,198 0.01% 7,974,406
2007-12-11 2007-12-07 165.748 52,122 +120 0.01% 8,639,140
2007-12-10 2007-12-06 168.586 52,002 -240 0.01% 8,766,810
2007-12-06 2007-12-04 160.741 52,242 -119 0.01% 8,397,427
2007-11-30 2007-11-28 158.905 52,361 -240 0.01% 8,320,416
2007-11-21 2007-11-19 149.724 52,601 +479 0.01% 7,875,654
2007-11-19 2007-11-15 155.400 52,122 +240 0.01% 8,099,737
2007-11-15 2007-11-13 156.067 51,882 +240 0.01% 8,097,081
2007-11-07 2007-11-05 167.334 51,642 -480 0.01% 8,641,470
2007-11-05 2007-11-01 176.932 52,122 -7,189 0.01% 9,222,042
2007-11-02 2007-10-31 178.601 59,311 -959 0.01% 10,593,006
2007-11-01 2007-10-30 178.601 60,270 -239 0.01% 10,764,284
2007-10-26 2007-10-24 166.750 60,509 +239 0.01% 10,089,872
2007-10-18 2007-10-16 171.090 60,270 -239 0.01% 10,311,580
2007-10-16 2007-10-12 179.853 60,509 +7,189 0.01% 10,882,719
2007-10-12 2007-10-10 186.947 53,320 -719 0.01% 9,968,007
2007-10-05 2007-10-03 185.278 54,039 -240 0.01% 10,012,222
2007-10-04 2007-10-02 183.609 54,279 -8,387 0.01% 9,966,088
2007-10-03 2007-09-28 177.766 62,666 -23,844 0.01% 11,139,912
2007-10-02 2007-09-27 183.191 86,510 +37,863 0.01% 15,847,874
2007-09-21 2007-09-19 165.915 48,647 +5,871 0.01% 8,071,284
2007-09-19 2007-09-17 158.905 42,776 -239 0.01% 6,797,313
2007-09-18 2007-09-14 163.745 43,015 +239 0.01% 7,043,510
2007-09-14 2007-09-12 162.410 42,776 +240 0.01% 6,947,254
2007-09-13 2007-09-11 169.003 42,536 -240 0.01% 7,188,725
2007-09-05 2007-09-03 172.342 42,776 +240 0.01% 7,372,086
2007-09-04 2007-08-31 169.838 42,536 -240 0.01% 7,224,225
2007-08-29 2007-08-27 176.097 42,776 -10,544 0.01% 7,532,737
2007-08-28 2007-08-24 172.342 53,320 -9,106 0.01% 9,189,257
2007-08-27 2007-08-23 174.011 62,426 +9,106 0.01% 10,862,799
2007-08-20 2007-08-16 168.586 53,320 -3,355 0.01% 8,989,006
2007-08-15 2007-08-13 180.270 56,675 +240 0.01% 10,216,813
2007-08-13 2007-08-09 184.443 56,435 -1,678 0.01% 10,409,047
2007-08-06 2007-08-02 176.515 58,113 -120 0.01% 10,257,791
2007-08-03 2007-08-01 181.105 58,233 +7,309 0.01% 10,546,275
2007-07-31 2007-07-27 195.710 50,924 -11,382 0.01% 9,966,336
2007-07-30 2007-07-26 199.883 62,306 -1,199 0.01% 12,453,906
2007-07-27 2007-07-25 202.804 63,505 -6,230 0.01% 12,879,066
2007-07-26 2007-07-24 204.890 69,735 -240 0.01% 14,288,034
2007-07-25 2007-07-23 203.639 69,975 +5,512 0.01% 14,249,608
2007-07-24 2007-07-20 198.631 64,463 -1,079 0.01% 12,804,353
2007-07-23 2007-07-19 192.372 65,542 +5,991 0.01% 12,608,424
2007-07-20 2007-07-18 191.120 59,551 +2,397 0.01% 11,381,375
2007-07-19 2007-07-17 192.789 57,154 +5,032 0.01% 11,018,660
2007-07-18 2007-07-16 193.624 52,122 +7,549 0.01% 10,092,046
2007-07-17 2007-07-13 192.789 44,573 -4,673 0.01% 8,593,182
2007-07-16 2007-07-12 184.443 49,246 -67,099 0.01% 9,083,086
2007-07-13 2007-07-11 183.609 116,345 -6,231 0.01% 21,361,935
2007-07-11 2007-07-09 190.285 122,576 +599 0.01% 23,324,400
2007-07-10 2007-07-06 186.530 121,977 +599 0.01% 22,752,318
2007-07-09 2007-07-05 186.947 121,378 +1,318 0.01% 22,691,237
2007-07-06 2007-07-04 189.451 120,060 +77,284 0.01% 22,745,442
2007-06-28 2007-06-26 184.860 42,776 +479 0.01% 7,907,589
2007-06-27 2007-06-25 182.357 42,297 +839 0.01% 7,713,140
2007-06-26 2007-06-22 177.766 41,458 0.00% 7,369,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top