History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 -1,000
2020-07-28 2020-07-24 8.400 1,000 -600 0.00% 8,400
2020-07-27 2020-07-23 8.600 1,600 -5,800 0.00% 13,760
2020-07-24 2020-07-22 8.700 7,400 +600 0.00% 64,380
2020-06-29 2020-06-24 8.700 6,800 -2,000 0.00% 59,160
2020-06-24 2020-06-22 8.700 8,800 -2,000 0.00% 76,560
2020-05-20 2020-05-18 9.200 10,800 -2,000 0.00% 99,360
2020-04-15 2020-04-09 9.600 12,800 -3,000 0.00% 122,880
2020-04-09 2020-04-07 8.900 15,800 +3,000 0.00% 140,620
2020-04-08 2020-04-06 8.600 12,800 -200 0.00% 110,080
2020-04-03 2020-04-01 8.600 13,000 -1,000 0.00% 111,800
2020-02-28 2020-02-26 12.000 14,000 +2,000 0.00% 168,000
2020-02-24 2020-02-20 12.700 12,000 -2,000 0.00% 152,400
2020-02-21 2020-02-19 12.400 14,000 +2,000 0.00% 173,600
2020-02-11 2020-02-07 13.200 12,000 +2,000 0.00% 158,400
2020-01-21 2020-01-17 15.700 10,000 -2,000 0.00% 157,000
2019-09-30 2019-09-26 9.900 12,000 -1,000 0.00% 118,800
2019-09-23 2019-09-19 9.600 13,000 -500 0.00% 124,800
2019-09-16 2019-09-12 11.800 13,500 +1,500 0.00% 159,300
2019-08-30 2019-08-28 9.000 12,000 -5,000 0.00% 108,000
2019-07-02 2019-06-27 8.900 17,000 -2,000 0.00% 151,300
2019-06-27 2019-06-25 8.700 19,000 +2,000 0.00% 165,300
2019-06-19 2019-06-17 8.200 17,000 -2,000 0.00% 139,400
2019-06-17 2019-06-13 9.100 19,000 +2,000 0.00% 172,900
2019-05-21 2019-05-17 9.600 17,000 -1,000 0.00% 163,200
2019-05-10 2019-05-08 12.000 18,000 +1,000 0.00% 216,000
2019-04-24 2019-04-18 15.000 17,000 +3,000 0.00% 255,000
2018-05-31 2018-05-29 14.600 14,000 -1,000 0.00% 204,400
2018-05-16 2018-05-14 15.000 15,000 +1,000 0.00% 225,000
2017-09-07 2017-09-05 25.700 14,000 -1,000 0.00% 359,800
2017-05-29 2017-05-25 24.404 15,000 -858 0.00% 366,067
2017-04-24 2017-04-20 25.256 15,858 +1,057 0.00% 400,506
2017-04-10 2017-04-06 25.823 14,801 +1,058 0.00% 382,211
2017-03-20 2017-03-16 29.891 13,743 +1,057 0.00% 410,789
2017-02-22 2017-02-20 28.472 12,686 +5,286 0.00% 361,194
2017-02-14 2017-02-10 27.053 7,400 -2,115 0.00% 200,192
2016-11-16 2016-11-14 22.796 9,515 +2,115 0.00% 216,908
2016-06-02 2016-05-31 24.026 7,400 -1,057 0.00% 177,793
2016-06-01 2016-05-30 23.222 8,457 +1,057 0.00% 196,385
2016-05-31 2016-05-27 23.135 7,400 -649 0.00% 171,196
2016-05-04 2016-04-29 28.962 8,049 -459 0.00% 233,114
2016-04-28 2016-04-26 28.440 8,508 +459 0.00% 241,967
2015-12-21 2015-12-17 26.092 8,049 +2,300 0.00% 210,012
2015-07-08 2015-07-06 40.094 5,749 +1,150 0.00% 230,502
2015-06-29 2015-06-25 41.486 4,599 +1,150 0.00% 190,793
2015-06-12 2015-06-10 38.094 3,449 -1,150 0.00% 131,386
2015-06-02 2015-05-29 38.725 4,599 -2,590 0.00% 178,095
2015-05-14 2015-05-12 33.550 7,189 -2,397 0.00% 241,193
2015-05-06 2015-05-04 34.385 9,586 +1,199 0.00% 329,613
2015-04-15 2015-04-13 36.471 8,387 +1,198 0.00% 305,885
2015-04-08 2015-04-01 34.134 7,189 -4,793 0.00% 245,393
2015-03-30 2015-03-26 34.886 11,982 -1,198 0.00% 418,000
2015-03-25 2015-03-23 33.467 13,180 -2,397 0.00% 441,093
2015-03-24 2015-03-20 33.801 15,577 -2,396 0.00% 526,513
2015-01-12 2015-01-08 30.128 17,973 -1,198 0.00% 541,499
2015-01-06 2015-01-02 29.294 19,171 +2,396 0.00% 561,593
2014-12-18 2014-12-16 30.796 16,775 -3,594 0.00% 516,606
2014-12-08 2014-12-04 32.215 20,369 +1,198 0.00% 656,186
2014-12-02 2014-11-28 33.634 19,171 +1,198 0.00% 644,793
2014-11-27 2014-11-25 34.385 17,973 +1,198 0.00% 617,999
2014-09-22 2014-09-18 34.218 16,775 +2,397 0.00% 574,006
2014-09-16 2014-09-12 36.638 14,378 +4,792 0.00% 526,785
2014-09-04 2014-09-02 36.638 9,586 +3,595 0.00% 351,214
2014-06-26 2014-06-24 41.729 5,991 -1,198 0.00% 250,000
2014-06-10 2014-06-06 38.057 7,189 -3,595 0.00% 273,592
2014-05-21 2014-05-19 33.801 10,784 -958 0.00% 364,506
2014-05-20 2014-05-16 34.552 11,742 +958 0.00% 405,707
2014-05-19 2014-05-15 34.301 10,784 -719 0.00% 369,906
2014-05-16 2014-05-14 32.799 11,503 +719 0.00% 377,289
2014-05-13 2014-05-09 32.632 10,784 -359 0.00% 351,906
2014-05-12 2014-05-08 31.714 11,143 +359 0.00% 353,391
2014-05-09 2014-05-07 33.717 10,784 -719 0.00% 363,606
2014-05-08 2014-05-05 34.385 11,503 +719 0.00% 395,529
2014-05-05 2014-04-30 34.886 10,784 -719 0.00% 376,207
2014-05-02 2014-04-29 35.470 11,503 +719 0.00% 408,009
2014-04-28 2014-04-24 37.807 10,784 +2,397 0.00% 407,707
2014-04-23 2014-04-17 35.219 8,387 -719 0.00% 295,386
2014-04-22 2014-04-16 34.719 9,106 +719 0.00% 316,149
2014-03-27 2014-03-25 37.556 8,387 -5,991 0.00% 314,985
2014-03-26 2014-03-24 36.722 14,378 +5,991 0.00% 527,985
2014-03-03 2014-02-27 36.304 8,387 -1,199 0.00% 304,485
2014-02-10 2014-02-06 31.130 9,586 -2,396 0.00% 298,412
2014-02-07 2014-02-05 30.796 11,982 +2,396 0.00% 369,000
2014-01-27 2014-01-23 32.131 9,586 -1,198 0.00% 308,012
2014-01-24 2014-01-22 32.549 10,784 +1,198 0.00% 351,006
2014-01-21 2014-01-17 33.884 9,586 -1,198 0.00% 324,813
2014-01-16 2014-01-14 34.552 10,784 +1,198 0.00% 372,606
2014-01-15 2014-01-13 33.550 9,586 +1,199 0.00% 321,613
2014-01-08 2014-01-06 34.218 8,387 +1,198 0.00% 286,986
2014-01-02 2013-12-27 35.470 7,189 -1,198 0.00% 254,993
2013-12-30 2013-12-24 35.887 8,387 -1,199 0.00% 300,985
2013-12-19 2013-12-17 31.714 9,586 -2,396 0.00% 304,012
2013-12-18 2013-12-16 31.213 11,982 +1,198 0.00% 374,000
2013-12-17 2013-12-13 31.965 10,784 +1,198 0.00% 344,706
2013-12-16 2013-12-12 32.131 9,586 +599 0.00% 308,012
2013-12-10 2013-12-06 33.133 8,987 -1,198 0.00% 297,766
2013-12-06 2013-12-04 31.047 10,185 +1,198 0.00% 316,209
2013-12-04 2013-12-02 30.295 8,987 -2,396 0.00% 272,265
2013-11-26 2013-11-22 31.881 11,383 -1,198 0.00% 362,903
2013-11-20 2013-11-18 34.385 12,581 +1,198 0.00% 432,596
2013-11-13 2013-11-11 34.218 11,383 +1,198 0.00% 389,503
2013-11-07 2013-11-05 35.720 10,185 -1,198 0.00% 363,810
2013-10-24 2013-10-22 36.889 11,383 +1,198 0.00% 419,903
2013-10-23 2013-10-21 35.887 10,185 -838 0.00% 365,510
2013-10-22 2013-10-18 36.638 11,023 -1,199 0.00% 403,863
2013-10-21 2013-10-17 34.552 12,222 -1,557 0.00% 422,292
2013-10-18 2013-10-16 34.635 13,779 +1,797 0.00% 477,239
2013-10-17 2013-10-15 36.054 11,982 +1,797 0.00% 431,999
2013-10-16 2013-10-11 38.474 10,185 -1,198 0.00% 391,861
2013-10-11 2013-10-09 38.558 11,383 +599 0.00% 438,903
2013-10-10 2013-10-08 39.893 10,784 +599 0.00% 430,207
2013-10-09 2013-10-07 39.225 10,185 +599 0.00% 399,511
2013-10-07 2013-10-03 40.561 9,586 -719 0.00% 388,816
2013-10-02 2013-09-27 39.977 10,305 +4,314 0.00% 411,959
2013-09-30 2013-09-26 41.395 5,991 +1,198 0.00% 248,000
2013-09-27 2013-09-25 42.480 4,793 +1,198 0.00% 203,608
2013-09-17 2013-09-13 40.561 3,595 -4,912 0.00% 145,816
2013-09-16 2013-09-12 39.142 8,507 +1,797 0.00% 332,981
2013-09-13 2013-09-11 41.729 6,710 +719 0.00% 280,003
2013-09-12 2013-09-10 43.816 5,991 -1,198 0.00% 262,500
2013-09-09 2013-09-05 45.902 7,189 -3,595 0.00% 329,990
2013-09-06 2013-09-04 44.150 10,784 +2,397 0.00% 476,108
2013-08-30 2013-08-28 39.977 8,387 -1,798 0.00% 335,284
2013-08-27 2013-08-23 37.974 10,185 +4,194 0.00% 386,761
2013-08-21 2013-08-19 35.136 5,991 +1,198 0.00% 210,500
2013-08-12 2013-08-08 34.301 4,793 -2,396 0.00% 164,407
2013-07-30 2013-07-26 34.385 7,189 +1,198 0.00% 247,193
2013-07-29 2013-07-25 35.553 5,991 -2,396 0.00% 213,000
2013-07-25 2013-07-23 35.219 8,387 +1,198 0.00% 295,386
2013-07-17 2013-07-15 33.133 7,189 +1,198 0.00% 238,193
2013-07-10 2013-07-08 32.716 5,991 +1,198 0.00% 196,000
2013-07-04 2013-07-02 34.886 4,793 -1,797 0.00% 167,207
2013-06-26 2013-06-24 31.464 6,590 +599 0.00% 207,347
2013-06-19 2013-06-17 34.552 5,991 +599 0.00% 207,000
2013-06-11 2013-06-07 34.719 5,392 -1,797 0.00% 187,203
2013-06-10 2013-06-06 32.632 7,189 +1,198 0.00% 234,593
2013-06-07 2013-06-05 34.468 5,991 -1,198 0.00% 206,500
2013-06-06 2013-06-04 35.303 7,189 +1,198 0.00% 253,793
2013-06-05 2013-06-03 35.887 5,991 +599 0.00% 215,000
2013-06-04 2013-05-31 36.805 5,392 -9,586 0.00% 198,453
2013-05-23 2013-05-21 27.124 14,978 +2,397 0.00% 406,263
2013-05-22 2013-05-20 26.874 12,581 +1,198 0.00% 338,097
2013-04-30 2013-04-26 24.620 11,383 -599 0.00% 280,252
2013-04-26 2013-04-24 23.118 11,982 -1,198 0.00% 277,000
2013-04-24 2013-04-22 22.450 13,180 -1,198 0.00% 295,895
2013-04-17 2013-04-15 22.367 14,378 +1,198 0.00% 321,591
2013-04-11 2013-04-09 23.201 13,180 -1,198 0.00% 305,795
2013-04-10 2013-04-08 22.617 14,378 +1,198 0.00% 325,191
2013-04-05 2013-04-02 23.619 13,180 +1,198 0.00% 311,295
2013-03-27 2013-03-25 24.787 11,982 -1,198 0.00% 297,000
2013-03-26 2013-03-22 23.869 13,180 +1,198 0.00% 314,595
2013-03-22 2013-03-20 24.203 11,982 -1,198 0.00% 290,000
2013-03-21 2013-03-19 23.368 13,180 -1,198 0.00% 307,995
2013-03-19 2013-03-15 24.787 14,378 +1,198 0.00% 356,390
2013-03-18 2013-03-14 25.705 13,180 +1,198 0.00% 338,794
2013-03-14 2013-03-12 26.206 11,982 -1,438 0.00% 314,000
2013-03-08 2013-03-06 27.792 13,420 -1,198 0.00% 372,964
2013-03-07 2013-03-05 26.623 14,618 +1,198 0.00% 389,178
2013-03-05 2013-03-01 27.291 13,420 -1,198 0.00% 366,244
2013-03-04 2013-02-28 27.291 14,618 -360 0.00% 398,938
2013-02-28 2013-02-26 25.705 14,978 +600 0.00% 385,012
2013-02-27 2013-02-25 27.124 14,378 +599 0.00% 389,989
2013-02-25 2013-02-21 27.625 13,779 -1,199 0.00% 380,641
2013-02-22 2013-02-20 27.875 14,978 -1,797 0.00% 417,513
2013-02-21 2013-02-19 27.625 16,775 -2,995 0.00% 463,405
2013-02-14 2013-02-07 25.538 19,770 +3,594 0.00% 504,892
2013-02-08 2013-02-06 26.039 16,176 +1,198 0.00% 421,207
2013-02-05 2013-02-01 27.124 14,978 -1,797 0.00% 406,263
2013-02-01 2013-01-30 27.041 16,775 +1,198 0.00% 453,605
2013-01-31 2013-01-29 26.790 15,577 -1,198 0.00% 417,310
2013-01-30 2013-01-28 25.789 16,775 -599 0.00% 432,605
2013-01-29 2013-01-25 26.957 17,374 +7,189 0.00% 468,352
2013-01-22 2013-01-18 30.128 10,185 +1,198 0.00% 306,859
2013-01-21 2013-01-17 30.212 8,987 -1,198 0.00% 271,515
2013-01-17 2013-01-15 30.379 10,185 +1,198 0.00% 309,409
2013-01-14 2013-01-10 30.629 8,987 +2,397 0.00% 275,265
2013-01-10 2013-01-08 31.297 6,590 -2,397 0.00% 206,247
2013-01-09 2013-01-07 31.881 8,987 +1,199 0.00% 286,516
2013-01-08 2013-01-04 32.632 7,788 -1,199 0.00% 254,140
2013-01-07 2013-01-03 32.215 8,987 +2,397 0.00% 289,516
2013-01-02 2012-12-27 30.713 6,590 +1,198 0.00% 202,397
2012-12-21 2012-12-19 31.631 5,392 -1,198 0.00% 170,553
2012-12-19 2012-12-17 31.047 6,590 +1,198 0.00% 204,597
2012-12-18 2012-12-14 31.965 5,392 -1,198 0.00% 172,353
2012-12-17 2012-12-13 31.798 6,590 +1,198 0.00% 209,547
2012-12-13 2012-12-11 32.048 5,392 +1,198 0.00% 172,803
2012-11-19 2012-11-15 32.465 4,194 -5,991 0.00% 136,160
2012-11-16 2012-11-14 32.048 10,185 +5,991 0.00% 326,409
2012-11-12 2012-11-08 29.878 4,194 -5,991 0.00% 125,309
2012-11-09 2012-11-07 29.044 10,185 -479 0.00% 295,808
2012-11-08 2012-11-06 30.796 10,664 +5,991 0.00% 328,410
2012-11-07 2012-11-05 30.045 4,673 -4,433 0.00% 140,400
2012-11-05 2012-11-01 23.285 9,106 +838 0.00% 212,032
2012-11-02 2012-10-31 22.534 8,268 -1,198 0.00% 186,309
2012-10-29 2012-10-25 22.534 9,466 +1,198 0.00% 213,305
2012-10-25 2012-10-22 23.953 8,268 +600 0.00% 198,040
2012-10-22 2012-10-18 25.371 7,668 -719 0.00% 194,548
2012-10-18 2012-10-16 24.704 8,387 +1,318 0.00% 207,190
2012-10-15 2012-10-11 25.371 7,069 -11,982 0.00% 179,350
2012-09-24 2012-09-20 22.283 19,051 +2,396 0.00% 424,521
2012-09-18 2012-09-14 23.118 16,655 +11,982 0.00% 385,030
2012-08-06 2012-08-02 20.280 4,673 -1,198 0.00% 94,770
2012-07-27 2012-07-25 19.362 5,871 +1,198 0.00% 113,676
2012-06-29 2012-06-27 23.953 4,673 -1,797 0.00% 111,930
2012-06-14 2012-06-12 27.041 6,470 -599 0.00% 174,952
2012-06-07 2012-06-05 25.455 7,069 +1,198 0.00% 179,940
2012-05-02 2012-04-27 31.547 5,871 +1,198 0.00% 185,214
2012-04-23 2012-04-19 37.389 4,673 +479 0.00% 174,721
2012-04-20 2012-04-18 39.142 4,194 -2,396 0.00% 164,162
2012-04-18 2012-04-16 39.977 6,590 +2,396 0.00% 263,446
2012-02-20 2012-02-16 48.990 4,194 -479 0.00% 205,464
2012-02-16 2012-02-14 47.321 4,673 +479 0.00% 221,131
2012-02-10 2012-02-08 45.819 4,194 -1,198 0.00% 192,164
2011-12-19 2011-12-15 39.476 5,392 -1,198 0.00% 212,854
2011-12-16 2011-12-14 38.641 6,590 +1,198 0.00% 254,646
2011-12-07 2011-12-05 41.813 5,392 -1,917 0.00% 225,454
2011-12-05 2011-12-01 42.898 7,309 +1,917 0.00% 313,539
2011-11-29 2011-11-25 40.895 5,392 -1,797 0.00% 220,504
2011-11-25 2011-11-23 40.895 7,189 +1,797 0.00% 293,991
2011-11-18 2011-11-16 42.564 5,392 -1,198 0.00% 229,504
2011-11-17 2011-11-15 42.480 6,590 +1,198 0.00% 279,945
2011-10-28 2011-10-26 46.319 5,392 -958 0.00% 249,754
2011-10-24 2011-10-20 43.065 6,350 -480 0.00% 273,460
2011-10-20 2011-10-18 40.060 6,830 +480 0.00% 273,610
2011-08-18 2011-08-16 32.215 6,350 -1,199 0.00% 204,565
2011-07-29 2011-07-27 30.295 7,549 -1,198 0.00% 228,700
2011-07-26 2011-07-22 30.462 8,747 +1,198 0.00% 266,454
2011-06-10 2011-06-08 31.881 7,549 +1,199 0.00% 240,671
2011-06-03 2011-06-01 34.802 6,350 -480 0.00% 220,994
2011-05-17 2011-05-13 35.553 6,830 -2,396 0.00% 242,829
2011-05-06 2011-05-04 36.638 9,226 -599 0.00% 338,024
2011-05-05 2011-05-03 36.722 9,825 +599 0.00% 360,791
2011-04-13 2011-04-11 38.975 9,226 -719 0.00% 359,584
2011-03-18 2011-03-16 42.147 9,945 -599 0.00% 419,147
2011-03-17 2011-03-15 42.313 10,544 +1,677 0.00% 446,153
2011-03-14 2011-03-10 45.735 8,867 +1,199 0.00% 405,534
2011-03-08 2011-03-04 46.069 7,668 -1,438 0.00% 353,257
2011-03-07 2011-03-03 45.401 9,106 -959 0.00% 413,425
2011-03-04 2011-03-02 45.652 10,065 +1,198 0.00% 459,485
2011-02-21 2011-02-17 46.820 8,867 -2,396 0.00% 415,155
2011-02-18 2011-02-16 46.403 11,263 +1,677 0.00% 522,636
2011-02-15 2011-02-11 46.987 9,586 +240 0.00% 450,418
2011-02-10 2011-02-08 46.904 9,346 +599 0.00% 438,361
2011-02-09 2011-02-07 46.403 8,747 -479 0.00% 405,886
2011-02-08 2011-02-02 47.154 9,226 -1,678 0.00% 435,043
2011-02-01 2011-01-28 46.570 10,904 +1,199 0.00% 507,797
2011-01-28 2011-01-26 46.236 9,705 +479 0.00% 448,720
2011-01-26 2011-01-24 46.653 9,226 +479 0.00% 430,423
2011-01-24 2011-01-20 47.321 8,747 +1,198 0.00% 413,916
2011-01-07 2011-01-05 48.406 7,549 -958 0.00% 365,416
2011-01-05 2011-01-03 47.571 8,507 -240 0.00% 404,689
2010-12-16 2010-12-14 47.321 8,747 +240 0.00% 413,916
2010-12-14 2010-12-10 46.737 8,507 +958 0.00% 397,589
2010-12-09 2010-12-07 48.156 7,549 -1,917 0.00% 363,526
2010-11-29 2010-11-25 45.485 9,466 -239 0.00% 430,560
2010-11-22 2010-11-18 46.319 9,705 +718 0.00% 449,530
2010-11-16 2010-11-12 47.321 8,987 +480 0.00% 425,273
2010-11-15 2010-11-11 48.072 8,507 +1,198 0.00% 408,949
2010-11-05 2010-11-03 49.074 7,309 -599 0.00% 358,679
2010-11-04 2010-11-02 48.656 7,908 +599 0.00% 384,774
2010-11-03 2010-11-01 48.656 7,309 +719 0.00% 355,629
2010-10-22 2010-10-20 50.409 6,590 +120 0.00% 332,195
2010-10-21 2010-10-19 51.410 6,470 +239 0.00% 332,625
2010-10-20 2010-10-18 50.743 6,231 -239 0.00% 316,178
2010-10-08 2010-10-06 48.072 6,470 -1,198 0.00% 311,026
2010-10-06 2010-10-04 48.156 7,668 -600 0.00% 369,256
2010-09-29 2010-09-27 48.322 8,268 +2,157 0.00% 399,530
2010-09-24 2010-09-21 44.984 6,111 -239 0.00% 274,898
2010-09-21 2010-09-17 46.236 6,350 +239 0.00% 293,598
2010-09-17 2010-09-15 47.404 6,111 -599 0.00% 289,688
2010-09-13 2010-09-09 42.564 6,710 +479 0.00% 285,603
2010-09-10 2010-09-08 42.230 6,231 -1,198 0.00% 263,135
2010-09-06 2010-09-02 41.479 7,429 -4,793 0.00% 308,146
2010-08-17 2010-08-13 47.738 12,222 +599 0.00% 583,457
2010-08-05 2010-08-03 50.576 11,623 +5,392 0.00% 587,843
2010-07-29 2010-07-27 45.151 6,231 +1,199 0.00% 281,336
2010-07-27 2010-07-23 42.981 5,032 -240 0.00% 216,281
2010-07-06 2010-07-02 40.728 5,272 +240 0.00% 214,716
2010-07-05 2010-06-30 42.647 5,032 -1,199 0.00% 214,601
2010-06-21 2010-06-17 46.904 6,231 -11,982 0.00% 292,257
2010-06-03 2010-06-01 48.823 18,213 +11,982 0.00% 889,217
2010-06-01 2010-05-28 48.156 6,231 -11,742 0.00% 300,057
2010-05-28 2010-05-26 47.488 17,973 +11,982 0.00% 853,499
2010-04-30 2010-04-28 59.673 5,991 +240 0.00% 357,500
2010-04-20 2010-04-16 65.014 5,751 +1,198 0.00% 373,896
2010-04-13 2010-04-09 71.607 4,553 -240 0.00% 326,028
2010-04-09 2010-04-07 70.773 4,793 +120 0.00% 339,214
2010-03-30 2010-03-26 68.269 4,673 +240 0.00% 319,021
2010-03-22 2010-03-18 71.273 4,433 -240 0.00% 315,955
2010-03-19 2010-03-17 70.856 4,673 -719 0.00% 331,111
2010-03-16 2010-03-12 68.269 5,392 -479 0.00% 368,106
2010-03-15 2010-03-11 68.603 5,871 +1,198 0.00% 402,767
2010-03-04 2010-03-02 67.017 4,673 -1,198 0.00% 313,171
2010-03-03 2010-03-01 66.850 5,871 +958 0.00% 392,478
2010-03-02 2010-02-26 66.433 4,913 -958 0.00% 326,385
2010-03-01 2010-02-25 69.187 5,871 +1,438 0.00% 406,197
2010-02-03 2010-02-01 67.685 4,433 -1,199 0.00% 300,047
2010-02-02 2010-01-29 69.020 5,632 -1,198 0.00% 388,721
2010-02-01 2010-01-28 67.768 6,830 +2,756 0.00% 462,857
2010-01-29 2010-01-27 68.269 4,074 -1,198 0.00% 278,128
2010-01-28 2010-01-26 67.434 5,272 +719 0.00% 355,514
2010-01-27 2010-01-25 73.861 4,553 +1,797 0.00% 336,288
2010-01-26 2010-01-22 75.363 2,756 +599 0.00% 207,700
2010-01-25 2010-01-21 78.618 2,157 +599 0.00% 169,579
2010-01-21 2010-01-19 86.296 1,558 +240 0.00% 134,449
2010-01-18 2010-01-14 86.463 1,318 -359 0.00% 113,958
2010-01-15 2010-01-13 83.375 1,677 +718 0.00% 139,820
2009-12-29 2009-12-24 69.604 959 -479 0.00% 66,751
2009-12-11 2009-12-09 65.181 1,438 +479 0.00% 93,730
2009-12-09 2009-12-07 69.270 959 -1,198 0.00% 66,430
2009-12-01 2009-11-27 54.165 2,157 -599 0.00% 116,833
2009-11-30 2009-11-26 56.835 2,756 -599 0.00% 156,638
2009-11-24 2009-11-20 55.083 3,355 +1,198 0.00% 184,802
2009-11-19 2009-11-17 59.005 2,157 -1,198 0.00% 127,274
2009-11-16 2009-11-12 57.169 3,355 +1,198 0.00% 191,802
2009-11-12 2009-11-10 56.585 2,157 -22,766 0.00% 122,053
2009-11-09 2009-11-05 62.677 24,923 -479 0.00% 1,562,106
2009-11-05 2009-11-03 58.671 25,402 +479 0.00% 1,490,368
2009-10-28 2009-10-23 61.175 24,923 -479 0.00% 1,524,665
2009-10-22 2009-10-20 58.922 25,402 +479 0.00% 1,496,728
2009-10-21 2009-10-19 55.416 24,923 +23,964 0.00% 1,381,143
2009-10-20 2009-10-16 50.826 959 -1,198 0.00% 48,742
2009-10-19 2009-10-15 50.492 2,157 -4,553 0.00% 108,912
2009-10-16 2009-10-14 47.321 6,710 -1,198 0.00% 317,523
2009-10-13 2009-10-09 45.151 7,908 -1,797 0.00% 357,054
2009-10-09 2009-10-07 45.151 9,705 -1,199 0.00% 438,191
2009-10-08 2009-10-06 44.483 10,904 -7,189 0.00% 485,046
2009-10-05 2009-09-30 42.480 18,093 -1,198 0.00% 768,597
2009-10-02 2009-09-29 42.063 19,291 +1,198 0.00% 811,438
2009-09-22 2009-09-18 43.565 18,093 -1,558 0.00% 788,227
2009-09-21 2009-09-17 45.318 19,651 -2,636 0.00% 890,543
2009-09-15 2009-09-11 43.899 22,287 -1,198 0.00% 978,380
2009-09-14 2009-09-10 43.482 23,485 -1,797 0.00% 1,021,171
2009-09-10 2009-09-08 40.895 25,282 +2,396 0.00% 1,033,898
2009-09-04 2009-09-02 39.309 22,886 +599 0.00% 899,624
2009-09-03 2009-09-01 39.225 22,287 +1,199 0.00% 874,218
2009-08-18 2009-08-14 44.233 21,088 +1,198 0.00% 932,785
2009-08-17 2009-08-13 45.819 19,890 -2,397 0.00% 911,333
2009-08-10 2009-08-06 43.732 22,287 +2,397 0.00% 974,660
2009-08-07 2009-08-05 43.899 19,890 -3,595 0.00% 873,154
2009-08-06 2009-08-04 44.066 23,485 +1,198 0.00% 1,034,891
2009-08-05 2009-08-03 44.817 22,287 +1,199 0.00% 998,840
2009-08-04 2009-07-31 45.234 21,088 -839 0.00% 953,904
2009-08-03 2009-07-30 44.066 21,927 +2,276 0.00% 966,236
2009-07-31 2009-07-29 44.483 19,651 +2,397 0.00% 874,142
2009-07-30 2009-07-28 46.904 17,254 +2,396 0.00% 809,275
2009-07-29 2009-07-27 44.650 14,858 +2,996 0.00% 663,414
2009-07-28 2009-07-24 43.649 11,862 +7,189 0.00% 517,762
2009-06-23 2009-06-19 44.233 4,673 +839 0.00% 206,701
2009-06-16 2009-06-12 49.407 3,834 +1,677 0.00% 189,428
2009-06-15 2009-06-11 51.494 2,157 -2,875 0.00% 111,072
2009-06-12 2009-06-10 48.740 5,032 +1,198 0.00% 245,258
2009-06-11 2009-06-09 46.653 3,834 +479 0.00% 178,869
2009-06-10 2009-06-08 48.573 3,355 +1,198 0.00% 162,962
2009-06-09 2009-06-05 51.744 2,157 -1,198 0.00% 111,612
2009-06-05 2009-06-03 44.817 3,355 +1,198 0.00% 150,362
2009-06-02 2009-05-29 46.153 2,157 -1,198 0.00% 99,551
2009-05-29 2009-05-26 42.480 3,355 +120 0.00% 142,522
2009-05-26 2009-05-22 43.398 3,235 +1,078 0.00% 140,394
2009-05-22 2009-05-20 46.319 2,157 +1,198 0.00% 99,911
2009-05-21 2009-05-19 47.571 959 -1,198 0.00% 45,621
2009-05-19 2009-05-15 43.148 2,157 -1,198 0.00% 93,070
2009-05-18 2009-05-14 40.728 3,355 +1,198 0.00% 136,641
2009-05-14 2009-05-12 42.063 2,157 +1,198 0.00% 90,730
2009-05-08 2009-05-06 47.571 959 -2,396 0.00% 45,621
2009-05-05 2009-04-30 40.310 3,355 -959 0.00% 135,241
2009-05-04 2009-04-29 33.884 4,314 +1,199 0.00% 146,176
2009-04-21 2009-04-17 35.386 3,115 +1,198 0.00% 110,229
2009-04-14 2009-04-08 28.459 1,917 -5,991 0.00% 54,557
2009-04-07 2009-04-03 27.207 7,908 -4,793 0.00% 215,156
2009-03-27 2009-03-25 28.543 12,701 -1,198 0.00% 362,522
2009-03-19 2009-03-17 23.118 13,899 +11,982 0.00% 321,317
2009-03-18 2009-03-16 23.786 1,917 -2,397 0.00% 45,597
2009-02-26 2009-02-24 20.531 4,314 -479 0.00% 88,570
2009-02-24 2009-02-20 21.282 4,793 -1,917 0.00% 102,004
2009-02-23 2009-02-19 22.200 6,710 +2,396 0.00% 148,962
2009-02-16 2009-02-12 22.200 4,314 -1,198 0.00% 95,771
2009-02-13 2009-02-11 23.035 5,512 +480 0.00% 126,966
2009-02-11 2009-02-09 24.036 5,032 +2,156 0.00% 120,949
2009-02-10 2009-02-06 24.787 2,876 -2,396 0.00% 71,288
2009-02-09 2009-02-05 23.786 5,272 +3,355 0.00% 125,398
2009-02-06 2009-02-04 24.787 1,917 -1,198 0.00% 47,517
2009-02-04 2009-02-02 24.370 3,115 -599 0.00% 75,912
2009-01-29 2009-01-22 22.367 3,714 -2,397 0.00% 83,071
2009-01-23 2009-01-21 22.868 6,111 +1,797 0.00% 139,744
2009-01-15 2009-01-13 25.872 4,314 -1,198 0.00% 111,612
2009-01-14 2009-01-12 24.370 5,512 +1,798 0.00% 134,327
2009-01-13 2009-01-09 26.707 3,714 -2,996 0.00% 99,189
2009-01-12 2009-01-08 31.547 6,710 +1,198 0.00% 211,682
2009-01-09 2009-01-07 32.883 5,512 -1,198 0.00% 181,249
2009-01-08 2009-01-06 31.213 6,710 +3,595 0.00% 209,442
2009-01-07 2009-01-05 31.714 3,115 -2,397 0.00% 98,790
2009-01-06 2009-01-02 25.288 5,512 +2,397 0.00% 139,387
2009-01-05 2008-12-31 21.449 3,115 -1,199 0.00% 66,813
2008-12-30 2008-12-24 20.447 4,314 +2,397 0.00% 88,210
2008-12-22 2008-12-18 23.201 1,917 -1,198 0.00% 44,477
2008-12-18 2008-12-16 21.783 3,115 +1,198 0.00% 67,853
2008-12-15 2008-12-11 25.288 1,917 -1,198 0.00% 48,477
2008-12-12 2008-12-10 21.699 3,115 +1,198 0.00% 67,593
2008-11-28 2008-11-26 15.941 1,917 -1,198 0.00% 30,558
2008-11-21 2008-11-19 16.859 3,115 +1,198 0.00% 52,515
2008-11-13 2008-11-11 20.447 1,917 -1,797 0.00% 39,198
2008-11-12 2008-11-10 22.701 3,714 +1,797 0.00% 84,310
2008-11-03 2008-10-30 23.035 1,917 +240 0.00% 44,157
2008-09-09 2008-09-05 44.233 1,677 -480 0.00% 74,179
2008-08-26 2008-08-21 44.316 2,157 +480 0.00% 95,591
2008-08-21 2008-08-19 51.077 1,677 -480 0.00% 85,655
2008-08-20 2008-08-18 48.740 2,157 +480 0.00% 105,132
2008-08-14 2008-08-12 73.443 1,677 -240 0.00% 123,165
2008-07-23 2008-07-21 53.664 1,917 -3,355 0.00% 102,873
2008-07-22 2008-07-18 52.245 5,272 +3,355 0.00% 275,436
2008-07-21 2008-07-17 53.664 1,917 -2,157 0.00% 102,873
2008-07-18 2008-07-16 51.577 4,074 +1,198 0.00% 210,126
2008-07-16 2008-07-14 52.913 2,876 +959 0.00% 152,177
2008-04-10 2008-04-08 93.640 1,917 +240 0.00% 179,509
2008-02-22 2008-02-20 92.639 1,677 -600 0.00% 155,355
2008-02-21 2008-02-19 97.813 2,277 -599 0.00% 222,721
2008-02-20 2008-02-18 98.648 2,876 +599 0.00% 283,711
2008-02-19 2008-02-15 100.484 2,277 -359 0.00% 228,802
2008-02-18 2008-02-14 103.655 2,636 +1,198 0.00% 273,236
2007-11-20 2007-11-16 149.891 1,438 +240 0.00% 215,544
2007-10-03 2007-09-28 177.766 1,198 -240 0.00% 212,964
2007-10-02 2007-09-27 183.191 1,438 -120 0.00% 263,429
2007-09-14 2007-09-12 162.410 1,558 +240 0.00% 253,035
2007-09-13 2007-09-11 169.003 1,318 +120 0.00% 222,746
2007-09-03 2007-08-30 168.586 1,198 +239 0.00% 201,966
2007-08-28 2007-08-24 172.342 959 -239 0.00% 165,276
2007-08-21 2007-08-17 168.169 1,198 +120 0.00% 201,466
2007-08-20 2007-08-16 168.586 1,078 +239 0.00% 181,736
2007-08-17 2007-08-15 170.672 839 -239 0.00% 143,194
2007-08-13 2007-08-09 184.443 1,078 +239 0.00% 198,830
2007-08-07 2007-08-03 183.191 839 +240 0.00% 153,697
2007-07-25 2007-07-23 203.639 599 -120 0.00% 121,979
2007-07-24 2007-07-20 198.631 719 -240 0.00% 142,816
2007-07-18 2007-07-16 193.624 959 +120 0.00% 185,685
2007-07-17 2007-07-13 192.789 839 -3,355 0.00% 161,750
2007-06-28 2007-06-26 184.860 4,194 -239 0.00% 775,305
2007-06-26 2007-06-22 177.766 4,433 0.00% 788,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top