History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 316,200 | +0 | 0.04% | 5,584,092 |
| 2025-10-13 | 2025-10-09 | 18.600 | 316,200 | +0 | 0.04% | 5,881,320 |
| 2025-10-10 | 2025-10-08 | 17.950 | 316,200 | +1,000 | 0.04% | 5,675,790 |
| 2025-10-08 | 2025-10-03 | 18.730 | 315,200 | -3,000 | 0.04% | 5,903,696 |
| 2025-10-06 | 2025-10-02 | 18.960 | 318,200 | -5,500 | 0.04% | 6,033,072 |
| 2025-10-03 | 2025-09-30 | 17.540 | 323,700 | +1,000 | 0.04% | 5,677,698 |
| 2025-09-29 | 2025-09-25 | 17.210 | 322,700 | -6,000 | 0.04% | 5,553,667 |
| 2025-09-25 | 2025-09-23 | 17.150 | 328,700 | -4,000 | 0.04% | 5,637,205 |
| 2025-09-24 | 2025-09-22 | 17.430 | 332,700 | -6,000 | 0.04% | 5,798,961 |
| 2025-09-22 | 2025-09-18 | 16.670 | 338,700 | -2,000 | 0.04% | 5,646,129 |
| 2025-09-19 | 2025-09-17 | 16.520 | 340,700 | +2,000 | 0.04% | 5,628,364 |
| 2025-09-18 | 2025-09-16 | 16.340 | 338,700 | -500 | 0.04% | 5,534,358 |
| 2025-09-16 | 2025-09-12 | 16.670 | 339,200 | -3,000 | 0.04% | 5,654,464 |
| 2025-09-15 | 2025-09-11 | 17.320 | 342,200 | -5,000 | 0.04% | 5,926,904 |
| 2025-09-12 | 2025-09-10 | 15.820 | 347,200 | -5,000 | 0.04% | 5,492,704 |
| 2025-09-11 | 2025-09-09 | 15.300 | 352,200 | +9,000 | 0.04% | 5,388,660 |
| 2025-09-10 | 2025-09-08 | 16.190 | 343,200 | -8,000 | 0.04% | 5,556,408 |
| 2025-09-08 | 2025-09-04 | 15.150 | 351,200 | +10,000 | 0.04% | 5,320,680 |
| 2025-09-05 | 2025-09-03 | 15.470 | 341,200 | -2,800 | 0.04% | 5,278,364 |
| 2025-09-04 | 2025-09-02 | 15.110 | 344,000 | -13,000 | 0.04% | 5,197,840 |
| 2025-09-02 | 2025-08-29 | 15.340 | 357,000 | -8,000 | 0.05% | 5,476,380 |
| 2025-08-29 | 2025-08-27 | 15.280 | 365,000 | +2,000 | 0.05% | 5,577,200 |
| 2025-08-28 | 2025-08-26 | 14.990 | 363,000 | -300 | 0.05% | 5,441,370 |
| 2025-08-27 | 2025-08-25 | 14.790 | 363,300 | -10,000 | 0.05% | 5,373,207 |
| 2025-08-25 | 2025-08-21 | 14.750 | 373,300 | +3,000 | 0.05% | 5,506,175 |
| 2025-08-22 | 2025-08-20 | 14.770 | 370,300 | +13,000 | 0.05% | 5,469,331 |
| 2025-08-21 | 2025-08-19 | 15.420 | 357,300 | +1,000 | 0.05% | 5,509,566 |
| 2025-08-20 | 2025-08-18 | 15.910 | 356,300 | -11,400 | 0.05% | 5,668,733 |
| 2025-08-19 | 2025-08-15 | 15.400 | 367,700 | +3,000 | 0.05% | 5,662,580 |
| 2025-08-18 | 2025-08-14 | 15.020 | 364,700 | -2,000 | 0.05% | 5,477,794 |
| 2025-08-15 | 2025-08-13 | 15.140 | 366,700 | +2,000 | 0.05% | 5,551,838 |
| 2025-08-14 | 2025-08-12 | 14.650 | 364,700 | -1,000 | 0.05% | 5,342,855 |
| 2025-08-11 | 2025-08-07 | 14.900 | 365,700 | -1,000 | 0.05% | 5,448,930 |
| 2025-08-08 | 2025-08-06 | 14.620 | 366,700 | -19,000 | 0.05% | 5,361,154 |
| 2025-08-07 | 2025-08-05 | 14.570 | 385,700 | -6,000 | 0.05% | 5,619,649 |
| 2025-08-04 | 2025-07-31 | 14.040 | 391,700 | -11,000 | 0.05% | 5,499,468 |
| 2025-08-01 | 2025-07-30 | 14.100 | 402,700 | -10,000 | 0.05% | 5,678,070 |
| 2025-07-31 | 2025-07-29 | 13.900 | 412,700 | -1,000 | 0.05% | 5,736,530 |
| 2025-07-30 | 2025-07-28 | 13.800 | 413,700 | +500 | 0.05% | 5,709,060 |
| 2025-07-23 | 2025-07-21 | 13.800 | 413,200 | +1,000 | 0.05% | 5,702,160 |
| 2025-07-18 | 2025-07-16 | 12.940 | 412,200 | -300 | 0.05% | 5,333,868 |
| 2025-07-16 | 2025-07-14 | 11.180 | 412,500 | -3,000 | 0.05% | 4,611,750 |
| 2025-07-15 | 2025-07-11 | 10.860 | 415,500 | -500 | 0.05% | 4,512,330 |
| 2025-07-09 | 2025-07-07 | 10.660 | 416,000 | -2,000 | 0.05% | 4,434,560 |
| 2025-06-30 | 2025-06-26 | 10.260 | 418,000 | -3,000 | 0.05% | 4,288,680 |
| 2025-06-26 | 2025-06-24 | 10.140 | 421,000 | -9,000 | 0.05% | 4,268,940 |
| 2025-06-20 | 2025-06-18 | 10.180 | 430,000 | -500 | 0.05% | 4,377,400 |
| 2025-06-19 | 2025-06-17 | 10.100 | 430,500 | -500 | 0.05% | 4,348,050 |
| 2025-06-17 | 2025-06-13 | 9.620 | 431,000 | -1,000 | 0.05% | 4,146,220 |
| 2025-06-16 | 2025-06-12 | 9.620 | 432,000 | -9,200 | 0.05% | 4,155,840 |
| 2025-06-13 | 2025-06-11 | 9.610 | 441,200 | -3,000 | 0.06% | 4,239,932 |
| 2025-06-11 | 2025-06-09 | 9.300 | 444,200 | -400 | 0.06% | 4,131,060 |
| 2025-06-10 | 2025-06-06 | 9.500 | 444,600 | +1,000 | 0.06% | 4,223,700 |
| 2025-06-06 | 2025-06-04 | 9.030 | 443,600 | -13,000 | 0.06% | 4,005,708 |
| 2025-06-05 | 2025-06-03 | 9.070 | 456,600 | -3,000 | 0.06% | 4,141,362 |
| 2025-06-04 | 2025-06-02 | 9.400 | 459,600 | -2,000 | 0.06% | 4,320,240 |
| 2025-05-28 | 2025-05-26 | 9.160 | 461,600 | +9,000 | 0.06% | 4,228,256 |
| 2025-05-27 | 2025-05-23 | 10.300 | 452,600 | +1,400 | 0.06% | 4,661,780 |
| 2025-05-22 | 2025-05-20 | 8.720 | 451,200 | -12,000 | 0.06% | 3,934,464 |
| 2025-05-19 | 2025-05-15 | 8.500 | 463,200 | -2,000 | 0.06% | 3,937,200 |
| 2025-05-14 | 2025-05-12 | 8.400 | 465,200 | +2,000 | 0.06% | 3,907,680 |
| 2025-04-17 | 2025-04-15 | 7.300 | 463,200 | -6,000 | 0.06% | 3,381,360 |
| 2025-04-09 | 2025-04-07 | 6.800 | 469,200 | -1,000 | 0.06% | 3,190,560 |
| 2025-03-27 | 2025-03-25 | 9.000 | 470,200 | -2,000 | 0.06% | 4,231,800 |
| 2025-03-25 | 2025-03-21 | 9.600 | 472,200 | -1,000 | 0.06% | 4,533,120 |
| 2025-03-11 | 2025-03-07 | 9.300 | 473,200 | -500 | 0.06% | 4,400,760 |
| 2025-03-10 | 2025-03-06 | 9.300 | 473,700 | -10,500 | 0.06% | 4,405,410 |
| 2025-02-28 | 2025-02-26 | 9.500 | 484,200 | -4,000 | 0.06% | 4,599,900 |
| 2025-02-21 | 2025-02-19 | 9.400 | 488,200 | -1,000 | 0.06% | 4,589,080 |
| 2025-02-19 | 2025-02-17 | 9.200 | 489,200 | -3,000 | 0.06% | 4,500,640 |
| 2025-02-17 | 2025-02-13 | 8.700 | 492,200 | +3,000 | 0.06% | 4,282,140 |
| 2025-02-03 | 2025-01-24 | 8.300 | 489,200 | -5,200 | 0.06% | 4,060,360 |
| 2025-01-08 | 2025-01-06 | 8.200 | 494,400 | +5,000 | 0.06% | 4,054,080 |
| 2025-01-06 | 2025-01-02 | 8.600 | 489,400 | +1,000 | 0.06% | 4,208,840 |
| 2025-01-03 | 2024-12-31 | 9.200 | 488,400 | -1,000 | 0.06% | 4,493,280 |
| 2024-12-27 | 2024-12-20 | 8.700 | 489,400 | +1,000 | 0.06% | 4,257,780 |
| 2024-11-26 | 2024-11-22 | 9.400 | 488,400 | +1,000 | 0.06% | 4,590,960 |
| 2024-10-22 | 2024-10-18 | 9.300 | 487,400 | -2,000 | 0.06% | 4,532,820 |
| 2024-10-18 | 2024-10-16 | 8.900 | 489,400 | -1,500 | 0.06% | 4,355,660 |
| 2024-10-14 | 2024-10-09 | 8.900 | 490,900 | -7,000 | 0.06% | 4,369,010 |
| 2024-10-09 | 2024-10-07 | 9.600 | 497,900 | +3,000 | 0.06% | 4,779,840 |
| 2024-10-08 | 2024-10-04 | 9.800 | 494,900 | +2,000 | 0.06% | 4,850,020 |
| 2024-10-07 | 2024-10-03 | 9.200 | 492,900 | -10,000 | 0.06% | 4,534,680 |
| 2024-10-04 | 2024-10-02 | 9.300 | 502,900 | -1,000 | 0.06% | 4,676,970 |
| 2024-10-03 | 2024-09-30 | 9.000 | 503,900 | +3,000 | 0.06% | 4,535,100 |
| 2024-10-02 | 2024-09-27 | 8.900 | 500,900 | -40,000 | 0.06% | 4,458,010 |
| 2024-09-30 | 2024-09-26 | 8.600 | 540,900 | -3,000 | 0.07% | 4,651,740 |
| 2024-09-26 | 2024-09-24 | 8.500 | 543,900 | -25,000 | 0.07% | 4,623,150 |
| 2024-09-20 | 2024-09-17 | 7.600 | 568,900 | -10,000 | 0.07% | 4,323,640 |
| 2024-09-17 | 2024-09-13 | 7.500 | 578,900 | -100 | 0.07% | 4,341,750 |
| 2024-08-21 | 2024-08-19 | 8.400 | 579,000 | -4,000 | 0.07% | 4,863,600 |
| 2024-08-20 | 2024-08-16 | 8.200 | 583,000 | -2,000 | 0.07% | 4,780,600 |
| 2024-08-07 | 2024-08-05 | 7.300 | 585,000 | +9,000 | 0.07% | 4,270,500 |
| 2024-07-09 | 2024-07-05 | 8.500 | 576,000 | +100 | 0.07% | 4,896,000 |
| 2024-07-08 | 2024-07-04 | 8.900 | 575,900 | -1,000 | 0.07% | 5,125,510 |
| 2024-06-28 | 2024-06-26 | 8.600 | 576,900 | +800 | 0.07% | 4,961,340 |
| 2024-06-26 | 2024-06-24 | 9.100 | 576,100 | -500 | 0.07% | 5,242,510 |
| 2024-06-25 | 2024-06-21 | 9.400 | 576,600 | +1,000 | 0.07% | 5,420,040 |
| 2024-06-24 | 2024-06-20 | 9.800 | 575,600 | -2,300 | 0.07% | 5,640,880 |
| 2024-06-21 | 2024-06-19 | 9.600 | 577,900 | -12,000 | 0.07% | 5,547,840 |
| 2024-06-20 | 2024-06-18 | 9.500 | 589,900 | +20,000 | 0.07% | 5,604,050 |
| 2024-06-19 | 2024-06-17 | 9.000 | 569,900 | -4,000 | 0.07% | 5,129,100 |
| 2024-06-18 | 2024-06-14 | 9.200 | 573,900 | +6,000 | 0.07% | 5,279,880 |
| 2024-06-11 | 2024-06-06 | 8.300 | 567,900 | +1,500 | 0.07% | 4,713,570 |
| 2024-05-30 | 2024-05-28 | 7.700 | 566,400 | -500 | 0.07% | 4,361,280 |
| 2024-05-20 | 2024-05-16 | 7.900 | 566,900 | +3,800 | 0.07% | 4,478,510 |
| 2024-05-08 | 2024-05-06 | 9.100 | 563,100 | +3,000 | 0.07% | 5,124,210 |
| 2024-05-07 | 2024-05-03 | 8.400 | 560,100 | -2,000 | 0.07% | 4,704,840 |
| 2024-05-06 | 2024-05-02 | 8.600 | 562,100 | +3,000 | 0.07% | 4,834,060 |
| 2024-05-02 | 2024-04-29 | 8.500 | 559,100 | -1,000 | 0.07% | 4,752,350 |
| 2024-04-30 | 2024-04-26 | 8.500 | 560,100 | -6,000 | 0.07% | 4,760,850 |
| 2024-04-23 | 2024-04-19 | 6.700 | 566,100 | -4,000 | 0.07% | 3,792,870 |
| 2024-04-18 | 2024-04-16 | 6.800 | 570,100 | +3,000 | 0.07% | 3,876,680 |
| 2024-04-17 | 2024-04-15 | 7.700 | 567,100 | -11,000 | 0.07% | 4,366,670 |
| 2024-04-16 | 2024-04-12 | 8.500 | 578,100 | -11,000 | 0.07% | 4,913,850 |
| 2024-04-15 | 2024-04-11 | 7.400 | 589,100 | -9,100 | 0.07% | 4,359,340 |
| 2024-04-12 | 2024-04-10 | 6.900 | 598,200 | -2,000 | 0.08% | 4,127,580 |
| 2024-04-10 | 2024-04-08 | 6.200 | 600,200 | -1,800 | 0.08% | 3,721,240 |
| 2024-03-11 | 2024-03-07 | 4.700 | 602,000 | -5,000 | 0.08% | 2,829,400 |
| 2024-03-08 | 2024-03-06 | 4.750 | 607,000 | +5,000 | 0.08% | 2,883,250 |
| 2024-02-21 | 2024-02-19 | 4.850 | 602,000 | -2,000 | 0.08% | 2,919,700 |
| 2024-02-20 | 2024-02-16 | 4.950 | 604,000 | -600 | 0.08% | 2,989,800 |
| 2024-01-26 | 2024-01-24 | 4.950 | 604,600 | +6,000 | 0.08% | 2,992,770 |
| 2024-01-24 | 2024-01-22 | 4.750 | 598,600 | -5,000 | 0.08% | 2,843,350 |
| 2024-01-22 | 2024-01-18 | 5.300 | 603,600 | +3,800 | 0.08% | 3,199,080 |
| 2023-12-15 | 2023-12-13 | 5.500 | 599,800 | -2,000 | 0.08% | 3,298,900 |
| 2023-12-08 | 2023-12-06 | 5.500 | 601,800 | +1,800 | 0.08% | 3,309,900 |
| 2023-11-21 | 2023-11-17 | 5.900 | 600,000 | -2,100 | 0.08% | 3,540,000 |
| 2023-11-09 | 2023-11-07 | 6.100 | 602,100 | +2,100 | 0.08% | 3,672,810 |
| 2023-11-08 | 2023-11-06 | 6.200 | 600,000 | +5,000 | 0.08% | 3,720,000 |
| 2023-10-27 | 2023-10-25 | 5.700 | 595,000 | +10,000 | 0.08% | 3,391,500 |
| 2023-10-26 | 2023-10-24 | 5.900 | 585,000 | -1,000 | 0.07% | 3,451,500 |
| 2023-10-18 | 2023-10-16 | 6.800 | 586,000 | -200 | 0.07% | 3,984,800 |
| 2023-10-16 | 2023-10-12 | 7.200 | 586,200 | +2,200 | 0.07% | 4,220,640 |
| 2023-09-21 | 2023-09-19 | 7.000 | 584,000 | -13,000 | 0.07% | 4,088,000 |
| 2023-09-13 | 2023-09-11 | 6.800 | 597,000 | -3,000 | 0.08% | 4,059,600 |
| 2023-09-04 | 2023-08-30 | 7.100 | 600,000 | +10,000 | 0.08% | 4,260,000 |
| 2023-08-25 | 2023-08-23 | 7.200 | 590,000 | -800 | 0.07% | 4,248,000 |
| 2023-08-24 | 2023-08-22 | 7.500 | 590,800 | +2,000 | 0.07% | 4,431,000 |
| 2023-08-10 | 2023-08-08 | 7.900 | 588,800 | -2,000 | 0.07% | 4,651,520 |
| 2023-08-07 | 2023-08-03 | 7.900 | 590,800 | -100 | 0.07% | 4,667,320 |
| 2023-08-04 | 2023-08-02 | 8.000 | 590,900 | +5,000 | 0.07% | 4,727,200 |
| 2023-08-03 | 2023-08-01 | 8.000 | 585,900 | +2,000 | 0.07% | 4,687,200 |
| 2023-07-28 | 2023-07-26 | 8.100 | 583,900 | -2,400 | 0.07% | 4,729,590 |
| 2023-07-26 | 2023-07-24 | 7.900 | 586,300 | +2,000 | 0.07% | 4,631,770 |
| 2023-07-19 | 2023-07-14 | 8.500 | 584,300 | -4,000 | 0.07% | 4,966,550 |
| 2023-07-13 | 2023-07-11 | 8.300 | 588,300 | -1,300 | 0.07% | 4,882,890 |
| 2023-07-11 | 2023-07-07 | 8.200 | 589,600 | -1,000 | 0.07% | 4,834,720 |
| 2023-07-10 | 2023-07-06 | 8.400 | 590,600 | -4,000 | 0.07% | 4,961,040 |
| 2023-07-05 | 2023-07-03 | 8.100 | 594,600 | -3,000 | 0.08% | 4,816,260 |
| 2023-05-30 | 2023-05-25 | 7.900 | 597,600 | +2,000 | 0.08% | 4,721,040 |
| 2023-05-25 | 2023-05-23 | 8.200 | 595,600 | -1,000 | 0.08% | 4,883,920 |
| 2023-04-12 | 2023-04-06 | 8.600 | 596,600 | -100 | 0.08% | 5,130,760 |
| 2023-03-30 | 2023-03-28 | 8.200 | 596,700 | +2,000 | 0.08% | 4,892,940 |
| 2023-03-28 | 2023-03-24 | 8.700 | 594,700 | -3,000 | 0.08% | 5,173,890 |
| 2023-03-27 | 2023-03-23 | 8.700 | 597,700 | -8,000 | 0.08% | 5,199,990 |
| 2023-03-20 | 2023-03-16 | 8.300 | 605,700 | -4,000 | 0.08% | 5,027,310 |
| 2023-03-17 | 2023-03-15 | 8.100 | 609,700 | +5,000 | 0.08% | 4,938,570 |
| 2023-03-10 | 2023-03-08 | 8.400 | 604,700 | +5,000 | 0.08% | 5,079,480 |
| 2023-02-28 | 2023-02-24 | 8.800 | 599,700 | +2,000 | 0.08% | 5,277,360 |
| 2023-02-15 | 2023-02-13 | 9.400 | 597,700 | +2,000 | 0.08% | 5,618,380 |
| 2023-02-14 | 2023-02-10 | 9.400 | 595,700 | -7,000 | 0.08% | 5,599,580 |
| 2023-02-09 | 2023-02-07 | 9.200 | 602,700 | -2,000 | 0.08% | 5,544,840 |
| 2023-02-08 | 2023-02-06 | 9.300 | 604,700 | -3,000 | 0.08% | 5,623,710 |
| 2023-02-06 | 2023-02-02 | 8.900 | 607,700 | -3,000 | 0.08% | 5,408,530 |
| 2023-02-03 | 2023-02-01 | 8.600 | 610,700 | +4,000 | 0.08% | 5,252,020 |
| 2023-01-31 | 2023-01-27 | 8.600 | 606,700 | +2,000 | 0.08% | 5,217,620 |
| 2023-01-17 | 2023-01-13 | 8.300 | 604,700 | +5,000 | 0.08% | 5,019,010 |
| 2023-01-12 | 2023-01-10 | 8.300 | 599,700 | +3,000 | 0.08% | 4,977,510 |
| 2023-01-05 | 2023-01-03 | 8.600 | 596,700 | +1,500 | 0.08% | 5,131,620 |
| 2022-12-30 | 2022-12-28 | 8.400 | 595,200 | +3,000 | 0.07% | 4,999,680 |
| 2022-12-21 | 2022-12-19 | 8.200 | 592,200 | +3,000 | 0.07% | 4,856,040 |
| 2022-12-13 | 2022-12-09 | 9.000 | 589,200 | +2,000 | 0.07% | 5,302,800 |
| 2022-12-09 | 2022-12-07 | 8.700 | 587,200 | -100 | 0.07% | 5,108,640 |
| 2022-12-02 | 2022-11-30 | 8.400 | 587,300 | -1,000 | 0.07% | 4,933,320 |
| 2022-11-29 | 2022-11-25 | 8.300 | 588,300 | -200 | 0.07% | 4,882,890 |
| 2022-11-23 | 2022-11-21 | 8.100 | 588,500 | -3,000 | 0.07% | 4,766,850 |
| 2022-11-07 | 2022-11-03 | 7.100 | 591,500 | -2,000 | 0.07% | 4,199,650 |
| 2022-11-02 | 2022-10-31 | 6.400 | 593,500 | -1,000 | 0.07% | 3,798,400 |
| 2022-11-01 | 2022-10-28 | 6.700 | 594,500 | +1,000 | 0.07% | 3,983,150 |
| 2022-10-07 | 2022-10-05 | 8.100 | 593,500 | +1,000 | 0.07% | 4,807,350 |
| 2022-10-03 | 2022-09-29 | 7.500 | 592,500 | +2,000 | 0.07% | 4,443,750 |
| 2022-09-29 | 2022-09-27 | 8.200 | 590,500 | -7,000 | 0.07% | 4,842,100 |
| 2022-09-19 | 2022-09-15 | 9.200 | 597,500 | -100 | 0.08% | 5,497,000 |
| 2022-09-05 | 2022-09-01 | 10.200 | 597,600 | -204,700 | 0.08% | 6,095,520 |
| 2022-08-30 | 2022-08-26 | 10.200 | 802,300 | -100,000 | 0.10% | 8,183,460 |
| 2022-08-26 | 2022-08-24 | 10.200 | 902,300 | -18,400 | 0.11% | 9,203,460 |
| 2022-08-24 | 2022-08-22 | 10.200 | 920,700 | -2,700 | 0.12% | 9,391,140 |
| 2022-08-22 | 2022-08-18 | 10.300 | 923,400 | -3,000 | 0.12% | 9,511,020 |
| 2022-08-16 | 2022-08-12 | 10.400 | 926,400 | -1,000 | 0.12% | 9,634,560 |
| 2022-08-15 | 2022-08-11 | 10.300 | 927,400 | -1,000 | 0.12% | 9,552,220 |
| 2022-08-12 | 2022-08-10 | 9.900 | 928,400 | -82,000 | 0.12% | 9,191,160 |
| 2022-08-09 | 2022-08-05 | 10.500 | 1,010,400 | +4,000 | 0.13% | 10,609,200 |
| 2022-08-04 | 2022-08-02 | 10.100 | 1,006,400 | -2,000 | 0.13% | 10,164,640 |
| 2022-08-03 | 2022-08-01 | 10.300 | 1,008,400 | -2,000 | 0.13% | 10,386,520 |
| 2022-07-26 | 2022-07-22 | 10.600 | 1,010,400 | +800 | 0.13% | 10,710,240 |
| 2022-07-25 | 2022-07-21 | 10.500 | 1,009,600 | +3,000 | 0.13% | 10,600,800 |
| 2022-07-13 | 2022-07-11 | 10.300 | 1,006,600 | -1,000 | 0.13% | 10,367,980 |
| 2022-07-12 | 2022-07-08 | 10.500 | 1,007,600 | -4,000 | 0.13% | 10,579,800 |
| 2022-06-30 | 2022-06-28 | 11.200 | 1,011,600 | -2,400 | 0.13% | 11,329,920 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,014,000 | +200 | 0.13% | 11,356,800 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,013,800 | +25,200 | 0.13% | 11,253,180 |
| 2022-06-27 | 2022-06-23 | 10.800 | 988,600 | +40,000 | 0.12% | 10,676,880 |
| 2022-06-21 | 2022-06-17 | 10.500 | 948,600 | -400 | 0.12% | 9,960,300 |
| 2022-06-20 | 2022-06-16 | 10.400 | 949,000 | -1,000 | 0.12% | 9,869,600 |
| 2022-06-17 | 2022-06-15 | 10.400 | 950,000 | -2,000 | 0.12% | 9,880,000 |
| 2022-06-14 | 2022-06-10 | 10.600 | 952,000 | +14,700 | 0.12% | 10,091,200 |
| 2022-06-08 | 2022-06-06 | 10.200 | 937,300 | -5,000 | 0.12% | 9,560,460 |
| 2022-05-26 | 2022-05-24 | 10.000 | 942,300 | +2,000 | 0.12% | 9,423,000 |
| 2022-05-12 | 2022-05-10 | 9.800 | 940,300 | -1,000 | 0.12% | 9,214,940 |
| 2022-05-05 | 2022-05-03 | 10.000 | 941,300 | +1,000 | 0.12% | 9,413,000 |
| 2022-04-14 | 2022-04-12 | 10.100 | 940,300 | -3,500 | 0.12% | 9,497,030 |
| 2022-04-13 | 2022-04-11 | 10.200 | 943,800 | -1,000 | 0.12% | 9,626,760 |
| 2022-03-29 | 2022-03-25 | 10.700 | 944,800 | -2,000 | 0.12% | 10,109,360 |
| 2022-03-24 | 2022-03-22 | 10.600 | 946,800 | -1,000 | 0.12% | 10,036,080 |
| 2022-03-22 | 2022-03-18 | 10.300 | 947,800 | +1,000 | 0.12% | 9,762,340 |
| 2022-03-15 | 2022-03-11 | 9.800 | 946,800 | -3,000 | 0.12% | 9,278,640 |
| 2022-03-11 | 2022-03-09 | 9.700 | 949,800 | +2,000 | 0.12% | 9,213,060 |
| 2022-03-09 | 2022-03-07 | 10.200 | 947,800 | -2,000 | 0.12% | 9,667,560 |
| 2022-03-08 | 2022-03-04 | 10.600 | 949,800 | +6,000 | 0.12% | 10,067,880 |
| 2022-03-04 | 2022-03-02 | 10.800 | 943,800 | +3,000 | 0.12% | 10,193,040 |
| 2022-03-01 | 2022-02-25 | 11.700 | 940,800 | +4,000 | 0.12% | 11,007,360 |
| 2022-02-23 | 2022-02-21 | 12.000 | 936,800 | -3,000 | 0.12% | 11,241,600 |
| 2022-02-21 | 2022-02-17 | 12.100 | 939,800 | +6,000 | 0.12% | 11,371,580 |
| 2022-02-18 | 2022-02-16 | 12.100 | 933,800 | +3,000 | 0.12% | 11,298,980 |
| 2022-02-17 | 2022-02-15 | 11.900 | 930,800 | -4,000 | 0.12% | 11,076,520 |
| 2022-02-15 | 2022-02-11 | 12.200 | 934,800 | +1,000 | 0.12% | 11,404,560 |
| 2022-02-14 | 2022-02-10 | 12.200 | 933,800 | +4,000 | 0.12% | 11,392,360 |
| 2022-02-11 | 2022-02-09 | 12.400 | 929,800 | -1,000 | 0.12% | 11,529,520 |
| 2022-02-10 | 2022-02-08 | 12.100 | 930,800 | +1,000 | 0.12% | 11,262,680 |
| 2022-02-09 | 2022-02-07 | 12.100 | 929,800 | -4,800 | 0.12% | 11,250,580 |
| 2022-02-08 | 2022-02-04 | 12.200 | 934,600 | +8,000 | 0.12% | 11,402,120 |
| 2022-02-04 | 2022-01-27 | 12.000 | 926,600 | -7,000 | 0.12% | 11,119,200 |
| 2022-01-24 | 2022-01-20 | 12.800 | 933,600 | +8,000 | 0.12% | 11,950,080 |
| 2022-01-19 | 2022-01-17 | 12.900 | 925,600 | -2,000 | 0.12% | 11,940,240 |
| 2022-01-17 | 2022-01-13 | 13.100 | 927,600 | +2,600 | 0.12% | 12,151,560 |
| 2022-01-14 | 2022-01-12 | 13.500 | 925,000 | -3,000 | 0.12% | 12,487,500 |
| 2022-01-11 | 2022-01-07 | 14.100 | 928,000 | -5,000 | 0.12% | 13,084,800 |
| 2022-01-07 | 2022-01-05 | 13.800 | 933,000 | -5,000 | 0.12% | 12,875,400 |
| 2022-01-06 | 2022-01-04 | 14.300 | 938,000 | -14,600 | 0.12% | 13,413,400 |
| 2022-01-05 | 2022-01-03 | 14.100 | 952,600 | -3,400 | 0.12% | 13,431,660 |
| 2022-01-04 | 2021-12-31 | 13.600 | 956,000 | +4,500 | 0.12% | 13,001,600 |
| 2022-01-03 | 2021-12-29 | 13.700 | 951,500 | +18,900 | 0.12% | 13,035,550 |
| 2021-12-29 | 2021-12-24 | 12.800 | 932,600 | +2,000 | 0.12% | 11,937,280 |
| 2021-12-28 | 2021-12-22 | 12.600 | 930,600 | -4,600 | 0.12% | 11,725,560 |
| 2021-12-22 | 2021-12-20 | 11.800 | 935,200 | +6,000 | 0.12% | 11,035,360 |
| 2021-12-17 | 2021-12-15 | 12.600 | 929,200 | -300 | 0.12% | 11,707,920 |
| 2021-12-15 | 2021-12-13 | 13.000 | 929,500 | -50,000 | 0.12% | 12,083,500 |
| 2021-12-13 | 2021-12-09 | 12.500 | 979,500 | +1,000 | 0.12% | 12,243,750 |
| 2021-12-09 | 2021-12-07 | 12.300 | 978,500 | -4,000 | 0.12% | 12,035,550 |
| 2021-12-07 | 2021-12-03 | 12.200 | 982,500 | -4,000 | 0.12% | 11,986,500 |
| 2021-12-06 | 2021-12-02 | 11.800 | 986,500 | -1,000 | 0.12% | 11,640,700 |
| 2021-12-03 | 2021-12-01 | 11.800 | 987,500 | -2,800 | 0.12% | 11,652,500 |
| 2021-11-30 | 2021-11-26 | 11.600 | 990,300 | -9,000 | 0.12% | 11,487,480 |
| 2021-11-29 | 2021-11-25 | 11.800 | 999,300 | -1,000 | 0.12% | 11,791,740 |
| 2021-11-23 | 2021-11-19 | 11.900 | 1,000,300 | -500 | 0.12% | 11,903,570 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,000,800 | -2,000 | 0.12% | 11,909,520 |
| 2021-11-19 | 2021-11-17 | 12.100 | 1,002,800 | -1,600 | 0.13% | 12,133,880 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,004,400 | -5,000 | 0.13% | 12,555,000 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,009,400 | -300 | 0.13% | 12,516,560 |
| 2021-11-10 | 2021-11-08 | 12.000 | 1,009,700 | -1,000 | 0.13% | 12,116,400 |
| 2021-11-09 | 2021-11-05 | 11.400 | 1,010,700 | +2,000 | 0.13% | 11,521,980 |
| 2021-11-05 | 2021-11-03 | 11.500 | 1,008,700 | +3,000 | 0.13% | 11,600,050 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,005,700 | -4,000 | 0.13% | 12,470,680 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,009,700 | -1,000 | 0.13% | 12,722,220 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,010,700 | -10,000 | 0.13% | 12,431,610 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,020,700 | -2,800 | 0.13% | 12,656,680 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,023,500 | -17,000 | 0.13% | 12,998,450 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,040,500 | -1,000 | 0.13% | 12,694,100 |
| 2021-10-15 | 2021-10-11 | 11.800 | 1,041,500 | -700 | 0.13% | 12,289,700 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,042,200 | -5,000 | 0.13% | 12,506,400 |
| 2021-10-07 | 2021-10-05 | 11.900 | 1,047,200 | -100 | 0.13% | 12,461,680 |
| 2021-10-05 | 2021-09-30 | 11.700 | 1,047,300 | -1,500 | 0.13% | 12,253,410 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,048,800 | +3,000 | 0.13% | 12,061,200 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,045,800 | -3,000 | 0.13% | 12,026,700 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,048,800 | -5,000 | 0.13% | 12,480,720 |
| 2021-09-01 | 2021-08-30 | 11.500 | 1,053,800 | -5,000 | 0.13% | 12,118,700 |
| 2021-08-31 | 2021-08-27 | 11.500 | 1,058,800 | +500 | 0.13% | 12,176,200 |
| 2021-08-30 | 2021-08-26 | 11.600 | 1,058,300 | -13,000 | 0.13% | 12,276,280 |
| 2021-08-27 | 2021-08-25 | 11.600 | 1,071,300 | -2,000 | 0.13% | 12,427,080 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,073,300 | -12,900 | 0.13% | 12,235,620 |
| 2021-08-25 | 2021-08-23 | 10.400 | 1,086,200 | -500 | 0.14% | 11,296,480 |
| 2021-08-24 | 2021-08-20 | 10.300 | 1,086,700 | -3,000 | 0.14% | 11,193,010 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,089,700 | -2,000 | 0.14% | 11,986,700 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,091,700 | +22,000 | 0.14% | 11,462,850 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,069,700 | +2,000 | 0.13% | 10,483,060 |
| 2021-07-14 | 2021-07-12 | 12.100 | 1,067,700 | -1,000 | 0.13% | 12,919,170 |
| 2021-07-13 | 2021-07-09 | 12.300 | 1,068,700 | -1,000 | 0.13% | 13,145,010 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,069,700 | -2,900 | 0.13% | 12,729,430 |
| 2021-07-05 | 2021-06-30 | 12.800 | 1,072,600 | -2,700 | 0.13% | 13,729,280 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,075,300 | +5,000 | 0.13% | 13,871,370 |
| 2021-06-30 | 2021-06-28 | 12.800 | 1,070,300 | -200 | 0.13% | 13,699,840 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,070,500 | -1,000 | 0.13% | 13,702,400 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,071,500 | -16,000 | 0.13% | 13,608,050 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,087,500 | -1,000 | 0.13% | 13,811,250 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,088,500 | -2,000 | 0.13% | 13,388,550 |
| 2021-06-17 | 2021-06-15 | 12.300 | 1,090,500 | -1,000 | 0.13% | 13,413,150 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,091,500 | -6,000 | 0.14% | 13,643,750 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,097,500 | -5,000 | 0.14% | 13,718,750 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,102,500 | -18,000 | 0.14% | 13,671,000 |
| 2021-06-10 | 2021-06-08 | 12.300 | 1,120,500 | -2,000 | 0.14% | 13,782,150 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,122,500 | -7,200 | 0.14% | 13,806,750 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,129,700 | -2,000 | 0.14% | 13,556,400 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,131,700 | +3,000 | 0.14% | 13,693,570 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,128,700 | -4,000 | 0.14% | 13,544,400 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,132,700 | -13,700 | 0.14% | 13,365,860 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,146,400 | -21,000 | 0.14% | 13,527,520 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,167,400 | -2,000 | 0.14% | 13,308,360 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,169,400 | -13,000 | 0.14% | 13,331,160 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,182,400 | +14,000 | 0.15% | 13,124,640 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,168,400 | -13,000 | 0.14% | 12,969,240 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,181,400 | -2,900 | 0.15% | 13,113,540 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,184,300 | +2,300 | 0.15% | 12,672,010 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,182,000 | -1,000 | 0.15% | 11,820,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,183,000 | -3,000 | 0.15% | 11,948,300 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,186,000 | -58,200 | 0.15% | 11,860,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,244,200 | -2,000 | 0.15% | 12,939,680 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,246,200 | -2,000 | 0.15% | 12,835,860 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,248,200 | -13,000 | 0.15% | 13,355,740 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,261,200 | -14,000 | 0.16% | 13,368,720 |
| 2021-05-04 | 2021-04-30 | 11.000 | 1,275,200 | -10,000 | 0.16% | 14,027,200 |
| 2021-05-03 | 2021-04-29 | 11.200 | 1,285,200 | +305,700 | 0.16% | 14,394,240 |
| 2021-04-30 | 2021-04-28 | 11.100 | 979,500 | -1,000 | 0.12% | 10,872,450 |
| 2021-04-26 | 2021-04-22 | 11.400 | 980,500 | +4,800 | 0.12% | 11,177,700 |
| 2021-04-23 | 2021-04-21 | 11.400 | 975,700 | -3,500 | 0.12% | 11,122,980 |
| 2021-04-22 | 2021-04-20 | 11.100 | 979,200 | -3,000 | 0.12% | 10,869,120 |
| 2021-04-21 | 2021-04-19 | 11.400 | 982,200 | -300 | 0.12% | 11,197,080 |
| 2021-04-20 | 2021-04-16 | 11.300 | 982,500 | -1,200 | 0.12% | 11,102,250 |
| 2021-04-16 | 2021-04-14 | 10.900 | 983,700 | -2,500 | 0.12% | 10,722,330 |
| 2021-04-14 | 2021-04-12 | 11.100 | 986,200 | -1,000 | 0.12% | 10,946,820 |
| 2021-04-12 | 2021-04-08 | 11.500 | 987,200 | +1,200 | 0.12% | 11,352,800 |
| 2021-04-08 | 2021-04-01 | 11.400 | 986,000 | -5,000 | 0.12% | 11,240,400 |
| 2021-04-01 | 2021-03-30 | 11.200 | 991,000 | -700 | 0.12% | 11,099,200 |
| 2021-03-31 | 2021-03-29 | 11.100 | 991,700 | -2,000 | 0.12% | 11,007,870 |
| 2021-03-30 | 2021-03-26 | 11.300 | 993,700 | -8,400 | 0.12% | 11,228,810 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,002,100 | +500 | 0.12% | 11,423,940 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,001,600 | -1,600 | 0.12% | 11,217,920 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,003,200 | -1,000 | 0.12% | 11,737,440 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,004,200 | -1,000 | 0.12% | 12,050,400 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,005,200 | -9,000 | 0.12% | 11,760,840 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,014,200 | -4,000 | 0.13% | 11,764,720 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,018,200 | +7,000 | 0.13% | 12,218,400 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,011,200 | -2,000 | 0.13% | 11,831,040 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,013,200 | -3,400 | 0.13% | 11,550,480 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,016,600 | -1,000 | 0.13% | 11,385,920 |
| 2021-03-11 | 2021-03-09 | 10.500 | 1,017,600 | +9,000 | 0.13% | 10,684,800 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,008,600 | -7,000 | 0.12% | 10,691,160 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,015,600 | +7,000 | 0.13% | 11,374,720 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,008,600 | +18,000 | 0.12% | 11,498,040 |
| 2021-03-05 | 2021-03-03 | 11.700 | 990,600 | +8,400 | 0.12% | 11,590,020 |
| 2021-03-04 | 2021-03-02 | 11.500 | 982,200 | -5,000 | 0.12% | 11,295,300 |
| 2021-03-03 | 2021-03-01 | 11.400 | 987,200 | +7,500 | 0.12% | 11,254,080 |
| 2021-03-02 | 2021-02-26 | 11.700 | 979,700 | +1,500 | 0.12% | 11,462,490 |
| 2021-03-01 | 2021-02-25 | 11.700 | 978,200 | +18,500 | 0.12% | 11,444,940 |
| 2021-02-26 | 2021-02-24 | 11.800 | 959,700 | +41,000 | 0.12% | 11,324,460 |
| 2021-02-25 | 2021-02-23 | 12.500 | 918,700 | -14,600 | 0.11% | 11,483,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 933,300 | -2,600 | 0.12% | 11,479,590 |
| 2021-02-23 | 2021-02-19 | 11.900 | 935,900 | -15,700 | 0.12% | 11,137,210 |
| 2021-02-22 | 2021-02-18 | 12.000 | 951,600 | +1,500 | 0.12% | 11,419,200 |
| 2021-02-19 | 2021-02-17 | 12.300 | 950,100 | -10,000 | 0.12% | 11,686,230 |
| 2021-02-18 | 2021-02-16 | 12.200 | 960,100 | +55,200 | 0.12% | 11,713,220 |
| 2021-02-17 | 2021-02-11 | 11.800 | 904,900 | -3,600 | 0.11% | 10,677,820 |
| 2021-02-16 | 2021-02-09 | 11.600 | 908,500 | +3,000 | 0.11% | 10,538,600 |
| 2021-02-10 | 2021-02-08 | 11.600 | 905,500 | -19,000 | 0.11% | 10,503,800 |
| 2021-02-09 | 2021-02-05 | 12.000 | 924,500 | +4,600 | 0.11% | 11,094,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 919,900 | -800 | 0.11% | 11,130,790 |
| 2021-02-05 | 2021-02-03 | 12.400 | 920,700 | -3,000 | 0.11% | 11,416,680 |
| 2021-02-04 | 2021-02-02 | 12.300 | 923,700 | -4,000 | 0.11% | 11,361,510 |
| 2021-02-03 | 2021-02-01 | 11.900 | 927,700 | +16,300 | 0.11% | 11,039,630 |
| 2021-02-02 | 2021-01-29 | 12.200 | 911,400 | -5,900 | 0.11% | 11,119,080 |
| 2021-02-01 | 2021-01-28 | 12.000 | 917,300 | +7,300 | 0.11% | 11,007,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 910,000 | +20,500 | 0.11% | 11,466,000 |
| 2021-01-28 | 2021-01-26 | 13.500 | 889,500 | +18,000 | 0.11% | 12,008,250 |
| 2021-01-27 | 2021-01-25 | 14.400 | 871,500 | -58,800 | 0.11% | 12,549,600 |
| 2021-01-26 | 2021-01-22 | 13.300 | 930,300 | +16,900 | 0.11% | 12,372,990 |
| 2021-01-25 | 2021-01-21 | 13.700 | 913,400 | -16,800 | 0.11% | 12,513,580 |
| 2021-01-22 | 2021-01-20 | 13.500 | 930,200 | +8,200 | 0.11% | 12,557,700 |
| 2021-01-21 | 2021-01-19 | 12.800 | 922,000 | +29,500 | 0.11% | 11,801,600 |
| 2021-01-20 | 2021-01-18 | 12.500 | 892,500 | -124,600 | 0.11% | 11,156,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,017,100 | +52,800 | 0.13% | 13,018,880 |
| 2021-01-18 | 2021-01-14 | 14.800 | 964,300 | +244,500 | 0.12% | 14,271,640 |
| 2021-01-15 | 2021-01-13 | 12.200 | 719,800 | -14,400 | 0.09% | 8,781,560 |
| 2021-01-13 | 2021-01-11 | 10.400 | 734,200 | -55,000 | 0.09% | 7,635,680 |
| 2021-01-12 | 2021-01-08 | 10.000 | 789,200 | +3,000 | 0.10% | 7,892,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 786,200 | -10,000 | 0.10% | 7,862,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 796,200 | +16,000 | 0.10% | 7,882,380 |
| 2021-01-07 | 2021-01-05 | 10.000 | 780,200 | +17,000 | 0.10% | 7,802,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 763,200 | +9,200 | 0.09% | 7,555,680 |
| 2021-01-05 | 2020-12-31 | 9.500 | 754,000 | -10,500 | 0.09% | 7,163,000 |
| 2021-01-04 | 2020-12-29 | 8.600 | 764,500 | -1,000 | 0.09% | 6,574,700 |
| 2020-12-29 | 2020-12-24 | 8.300 | 765,500 | +600 | 0.09% | 6,353,650 |
| 2020-12-28 | 2020-12-22 | 8.200 | 764,900 | -4,000 | 0.09% | 6,272,180 |
| 2020-12-22 | 2020-12-18 | 8.400 | 768,900 | -3,100 | 0.09% | 6,458,760 |
| 2020-12-18 | 2020-12-16 | 8.200 | 772,000 | -200 | 0.09% | 6,330,400 |
| 2020-12-17 | 2020-12-15 | 8.400 | 772,200 | -17,400 | 0.09% | 6,486,480 |
| 2020-12-11 | 2020-12-09 | 7.800 | 789,600 | +13,000 | 0.10% | 6,158,880 |
| 2020-12-07 | 2020-12-03 | 8.300 | 776,600 | +2,000 | 0.10% | 6,445,780 |
| 2020-12-04 | 2020-12-02 | 8.200 | 774,600 | +2,000 | 0.10% | 6,351,720 |
| 2020-12-03 | 2020-12-01 | 8.300 | 772,600 | +13,500 | 0.09% | 6,412,580 |
| 2020-12-02 | 2020-11-30 | 8.300 | 759,100 | +2,400 | 0.09% | 6,300,530 |
| 2020-12-01 | 2020-11-27 | 8.800 | 756,700 | +1,000 | 0.09% | 6,658,960 |
| 2020-11-27 | 2020-11-25 | 8.700 | 755,700 | +7,000 | 0.09% | 6,574,590 |
| 2020-11-26 | 2020-11-24 | 8.700 | 748,700 | +10,000 | 0.09% | 6,513,690 |
| 2020-11-23 | 2020-11-19 | 8.900 | 738,700 | +2,600 | 0.09% | 6,574,430 |
| 2020-11-19 | 2020-11-17 | 8.600 | 736,100 | +5,000 | 0.09% | 6,330,460 |
| 2020-11-18 | 2020-11-16 | 8.600 | 731,100 | +6,000 | 0.09% | 6,287,460 |
| 2020-11-12 | 2020-11-10 | 9.200 | 725,100 | -10,000 | 0.09% | 6,670,920 |
| 2020-11-11 | 2020-11-09 | 9.200 | 735,100 | -1,000 | 0.09% | 6,762,920 |
| 2020-11-09 | 2020-11-05 | 8.800 | 736,100 | +25,200 | 0.09% | 6,477,680 |
| 2020-11-06 | 2020-11-04 | 8.700 | 710,900 | +10,000 | 0.09% | 6,184,830 |
| 2020-11-05 | 2020-11-03 | 8.500 | 700,900 | -82,000 | 0.09% | 5,957,650 |
| 2020-11-04 | 2020-11-02 | 8.500 | 782,900 | +50,000 | 0.10% | 6,654,650 |
| 2020-11-03 | 2020-10-30 | 8.500 | 732,900 | +15,000 | 0.09% | 6,229,650 |
| 2020-11-02 | 2020-10-29 | 8.800 | 717,900 | -2,900 | 0.09% | 6,317,520 |
| 2020-10-27 | 2020-10-22 | 9.400 | 720,800 | +1,000 | 0.09% | 6,775,520 |
| 2020-10-22 | 2020-10-20 | 9.500 | 719,800 | +4,000 | 0.09% | 6,838,100 |
| 2020-10-21 | 2020-10-19 | 9.900 | 715,800 | +2,400 | 0.09% | 7,086,420 |
| 2020-10-20 | 2020-10-16 | 9.400 | 713,400 | -5,400 | 0.09% | 6,705,960 |
| 2020-10-19 | 2020-10-15 | 9.400 | 718,800 | +2,500 | 0.09% | 6,756,720 |
| 2020-10-16 | 2020-10-14 | 9.600 | 716,300 | +3,200 | 0.09% | 6,876,480 |
| 2020-10-15 | 2020-10-12 | 10.300 | 713,100 | -3,500 | 0.09% | 7,344,930 |
| 2020-10-14 | 2020-10-09 | 10.900 | 716,600 | +1,200 | 0.09% | 7,810,940 |
| 2020-10-12 | 2020-10-08 | 11.800 | 715,400 | +3,000 | 0.09% | 8,441,720 |
| 2020-10-09 | 2020-10-07 | 11.900 | 712,400 | -20,100 | 0.09% | 8,477,560 |
| 2020-10-08 | 2020-10-06 | 12.300 | 732,500 | +900 | 0.09% | 9,009,750 |
| 2020-10-07 | 2020-10-05 | 11.500 | 731,600 | +31,500 | 0.09% | 8,413,400 |
| 2020-10-05 | 2020-09-29 | 10.800 | 700,100 | +67,000 | 0.09% | 7,561,080 |
| 2020-09-29 | 2020-09-25 | 10.300 | 633,100 | +12,000 | 0.08% | 6,520,930 |
| 2020-09-28 | 2020-09-24 | 10.600 | 621,100 | -2,500 | 0.08% | 6,583,660 |
| 2020-09-25 | 2020-09-23 | 11.300 | 623,600 | -12,600 | 0.08% | 7,046,680 |
| 2020-09-24 | 2020-09-22 | 10.700 | 636,200 | +2,000 | 0.08% | 6,807,340 |
| 2020-09-23 | 2020-09-21 | 10.300 | 634,200 | +500 | 0.08% | 6,532,260 |
| 2020-09-22 | 2020-09-18 | 10.600 | 633,700 | -48,300 | 0.08% | 6,717,220 |
| 2020-09-21 | 2020-09-17 | 10.000 | 682,000 | +800 | 0.08% | 6,820,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 681,200 | +6,400 | 0.08% | 6,743,880 |
| 2020-09-17 | 2020-09-15 | 9.700 | 674,800 | -600 | 0.08% | 6,545,560 |
| 2020-09-16 | 2020-09-14 | 9.800 | 675,400 | -11,500 | 0.08% | 6,618,920 |
| 2020-09-14 | 2020-09-10 | 9.000 | 686,900 | +10,000 | 0.08% | 6,182,100 |
| 2020-09-11 | 2020-09-09 | 9.100 | 676,900 | -800 | 0.08% | 6,159,790 |
| 2020-09-10 | 2020-09-08 | 9.100 | 677,700 | +800 | 0.08% | 6,167,070 |
| 2020-09-07 | 2020-09-03 | 9.100 | 676,900 | -800 | 0.08% | 6,159,790 |
| 2020-09-04 | 2020-09-02 | 9.200 | 677,700 | -6,500 | 0.08% | 6,234,840 |
| 2020-08-31 | 2020-08-27 | 8.900 | 684,200 | -1,600 | 0.08% | 6,089,380 |
| 2020-08-28 | 2020-08-26 | 9.000 | 685,800 | +17,000 | 0.08% | 6,172,200 |
| 2020-08-26 | 2020-08-24 | 9.000 | 668,800 | -3,500 | 0.08% | 6,019,200 |
| 2020-08-24 | 2020-08-20 | 8.800 | 672,300 | +1,600 | 0.08% | 5,916,240 |
| 2020-08-20 | 2020-08-18 | 9.000 | 670,700 | -5,000 | 0.08% | 6,036,300 |
| 2020-08-18 | 2020-08-14 | 9.000 | 675,700 | -400 | 0.08% | 6,081,300 |
| 2020-08-17 | 2020-08-13 | 9.000 | 676,100 | -3,000 | 0.08% | 6,084,900 |
| 2020-08-14 | 2020-08-12 | 8.900 | 679,100 | -4,000 | 0.08% | 6,043,990 |
| 2020-08-11 | 2020-08-07 | 9.000 | 683,100 | -3,600 | 0.08% | 6,147,900 |
| 2020-08-07 | 2020-08-05 | 8.800 | 686,700 | +3,000 | 0.08% | 6,042,960 |
| 2020-08-06 | 2020-08-04 | 8.800 | 683,700 | -10,000 | 0.08% | 6,016,560 |
| 2020-08-03 | 2020-07-30 | 8.500 | 693,700 | +1,000 | 0.08% | 5,896,450 |
| 2020-07-30 | 2020-07-28 | 8.400 | 692,700 | -500 | 0.08% | 5,818,680 |
| 2020-07-28 | 2020-07-24 | 8.400 | 693,200 | +12,000 | 0.08% | 5,822,880 |
| 2020-07-27 | 2020-07-23 | 8.600 | 681,200 | -4,000 | 0.08% | 5,858,320 |
| 2020-07-24 | 2020-07-22 | 8.700 | 685,200 | +2,000 | 0.08% | 5,961,240 |
| 2020-07-23 | 2020-07-21 | 8.900 | 683,200 | -9,200 | 0.08% | 6,080,480 |
| 2020-07-21 | 2020-07-17 | 8.900 | 692,400 | -2,400 | 0.08% | 6,162,360 |
| 2020-07-16 | 2020-07-14 | 9.200 | 694,800 | -800 | 0.08% | 6,392,160 |
| 2020-07-15 | 2020-07-13 | 9.100 | 695,600 | -2,500 | 0.08% | 6,329,960 |
| 2020-07-14 | 2020-07-10 | 9.300 | 698,100 | +12,000 | 0.09% | 6,492,330 |
| 2020-07-13 | 2020-07-09 | 9.400 | 686,100 | -1,500 | 0.08% | 6,449,340 |
| 2020-07-10 | 2020-07-08 | 9.300 | 687,600 | -1,200 | 0.08% | 6,394,680 |
| 2020-07-09 | 2020-07-07 | 9.100 | 688,800 | -2,000 | 0.08% | 6,268,080 |
| 2020-07-08 | 2020-07-06 | 9.300 | 690,800 | -12,800 | 0.08% | 6,424,440 |
| 2020-07-03 | 2020-06-30 | 8.300 | 703,600 | +3,000 | 0.09% | 5,839,880 |
| 2020-06-30 | 2020-06-26 | 8.600 | 700,600 | -3,000 | 0.09% | 6,025,160 |
| 2020-06-26 | 2020-06-23 | 8.600 | 703,600 | -6,000 | 0.09% | 6,050,960 |
| 2020-06-24 | 2020-06-22 | 8.700 | 709,600 | -2,000 | 0.09% | 6,173,520 |
| 2020-06-22 | 2020-06-18 | 8.300 | 711,600 | -3,000 | 0.09% | 5,906,280 |
| 2020-06-19 | 2020-06-17 | 8.400 | 714,600 | +5,600 | 0.09% | 6,002,640 |
| 2020-06-18 | 2020-06-16 | 8.500 | 709,000 | +14,000 | 0.09% | 6,026,500 |
| 2020-06-17 | 2020-06-15 | 8.500 | 695,000 | +16,000 | 0.08% | 5,907,500 |
| 2020-06-16 | 2020-06-12 | 8.800 | 679,000 | -1,000 | 0.08% | 5,975,200 |
| 2020-06-12 | 2020-06-10 | 9.000 | 680,000 | +2,000 | 0.08% | 6,120,000 |
| 2020-06-11 | 2020-06-09 | 8.700 | 678,000 | +10,000 | 0.08% | 5,898,600 |
| 2020-06-04 | 2020-06-02 | 9.300 | 668,000 | -4,000 | 0.08% | 6,212,400 |
| 2020-06-01 | 2020-05-28 | 9.000 | 672,000 | -500 | 0.08% | 6,048,000 |
| 2020-05-27 | 2020-05-25 | 9.200 | 672,500 | -1,000 | 0.08% | 6,187,000 |
| 2020-05-26 | 2020-05-22 | 9.200 | 673,500 | -19,000 | 0.08% | 6,196,200 |
| 2020-05-22 | 2020-05-20 | 9.300 | 692,500 | -20,300 | 0.08% | 6,440,250 |
| 2020-05-21 | 2020-05-19 | 9.200 | 712,800 | -8,000 | 0.09% | 6,557,760 |
| 2020-05-20 | 2020-05-18 | 9.200 | 720,800 | -1,000 | 0.09% | 6,631,360 |
| 2020-05-18 | 2020-05-14 | 8.600 | 721,800 | +2,000 | 0.09% | 6,207,480 |
| 2020-05-15 | 2020-05-13 | 8.700 | 719,800 | -4,000 | 0.09% | 6,262,260 |
| 2020-05-14 | 2020-05-12 | 9.000 | 723,800 | -5,000 | 0.09% | 6,514,200 |
| 2020-05-11 | 2020-05-07 | 9.200 | 728,800 | -2,500 | 0.09% | 6,704,960 |
| 2020-05-08 | 2020-05-06 | 8.900 | 731,300 | -1,500 | 0.09% | 6,508,570 |
| 2020-05-07 | 2020-05-05 | 8.800 | 732,800 | +3,500 | 0.09% | 6,448,640 |
| 2020-05-06 | 2020-05-04 | 8.700 | 729,300 | -2,400 | 0.09% | 6,344,910 |
| 2020-05-04 | 2020-04-28 | 8.800 | 731,700 | -7,000 | 0.09% | 6,438,960 |
| 2020-04-24 | 2020-04-22 | 8.700 | 738,700 | +10,000 | 0.09% | 6,426,690 |
| 2020-04-23 | 2020-04-21 | 8.700 | 728,700 | +1,500 | 0.09% | 6,339,690 |
| 2020-04-20 | 2020-04-16 | 9.000 | 727,200 | +1,000 | 0.09% | 6,544,800 |
| 2020-04-17 | 2020-04-15 | 9.100 | 726,200 | -15,000 | 0.09% | 6,608,420 |
| 2020-04-15 | 2020-04-09 | 9.600 | 741,200 | -600 | 0.09% | 7,115,520 |
| 2020-04-14 | 2020-04-08 | 9.100 | 741,800 | +3,900 | 0.09% | 6,750,380 |
| 2020-04-09 | 2020-04-07 | 8.900 | 737,900 | -7,900 | 0.09% | 6,567,310 |
| 2020-04-08 | 2020-04-06 | 8.600 | 745,800 | +5,000 | 0.09% | 6,413,880 |
| 2020-04-01 | 2020-03-30 | 8.600 | 740,800 | +9,200 | 0.09% | 6,370,880 |
| 2020-03-31 | 2020-03-27 | 8.800 | 731,600 | +20,000 | 0.09% | 6,438,080 |
| 2020-03-30 | 2020-03-26 | 9.000 | 711,600 | +3,500 | 0.09% | 6,404,400 |
| 2020-03-27 | 2020-03-25 | 9.100 | 708,100 | +2,000 | 0.09% | 6,443,710 |
| 2020-03-26 | 2020-03-24 | 8.700 | 706,100 | +1,300 | 0.09% | 6,143,070 |
| 2020-03-25 | 2020-03-23 | 8.800 | 704,800 | +1,000 | 0.09% | 6,202,240 |
| 2020-03-24 | 2020-03-20 | 9.200 | 703,800 | +8,200 | 0.09% | 6,474,960 |
| 2020-03-23 | 2020-03-19 | 7.900 | 695,600 | +26,300 | 0.08% | 5,495,240 |
| 2020-03-20 | 2020-03-18 | 8.600 | 669,300 | -400 | 0.08% | 5,755,980 |
| 2020-03-19 | 2020-03-17 | 9.000 | 669,700 | +46,000 | 0.08% | 6,027,300 |
| 2020-03-17 | 2020-03-13 | 9.400 | 623,700 | -3,000 | 0.08% | 5,862,780 |
| 2020-03-16 | 2020-03-12 | 9.700 | 626,700 | +1,000 | 0.08% | 6,078,990 |
| 2020-03-13 | 2020-03-11 | 10.300 | 625,700 | +10,700 | 0.08% | 6,444,710 |
| 2020-03-12 | 2020-03-10 | 10.900 | 615,000 | -1,000 | 0.07% | 6,703,500 |
| 2020-03-11 | 2020-03-09 | 10.400 | 616,000 | +8,000 | 0.08% | 6,406,400 |
| 2020-03-10 | 2020-03-06 | 11.400 | 608,000 | -18,000 | 0.07% | 6,931,200 |
| 2020-03-09 | 2020-03-05 | 11.700 | 626,000 | +3,500 | 0.08% | 7,324,200 |
| 2020-03-06 | 2020-03-04 | 11.400 | 622,500 | +3,000 | 0.08% | 7,096,500 |
| 2020-03-05 | 2020-03-03 | 11.300 | 619,500 | +10,000 | 0.08% | 7,000,350 |
| 2020-03-03 | 2020-02-28 | 11.800 | 609,500 | -1,500 | 0.07% | 7,192,100 |
| 2020-03-02 | 2020-02-27 | 12.100 | 611,000 | +600 | 0.07% | 7,393,100 |
| 2020-02-28 | 2020-02-26 | 12.000 | 610,400 | +2,000 | 0.07% | 7,324,800 |
| 2020-02-27 | 2020-02-25 | 12.400 | 608,400 | -14,000 | 0.07% | 7,544,160 |
| 2020-02-26 | 2020-02-24 | 12.400 | 622,400 | +3,000 | 0.08% | 7,717,760 |
| 2020-02-21 | 2020-02-19 | 12.400 | 619,400 | +2,000 | 0.08% | 7,680,560 |
| 2020-02-19 | 2020-02-17 | 12.800 | 617,400 | +6,000 | 0.08% | 7,902,720 |
| 2020-02-17 | 2020-02-13 | 12.700 | 611,400 | +19,200 | 0.07% | 7,764,780 |
| 2020-02-14 | 2020-02-12 | 13.300 | 592,200 | -2,700 | 0.07% | 7,876,260 |
| 2020-02-12 | 2020-02-10 | 12.900 | 594,900 | +1,000 | 0.07% | 7,674,210 |
| 2020-02-11 | 2020-02-07 | 13.200 | 593,900 | +12,400 | 0.07% | 7,839,480 |
| 2020-02-10 | 2020-02-06 | 12.800 | 581,500 | +2,000 | 0.07% | 7,443,200 |
| 2020-02-07 | 2020-02-05 | 12.500 | 579,500 | -4,000 | 0.07% | 7,243,750 |
| 2020-02-05 | 2020-02-03 | 11.500 | 583,500 | +3,700 | 0.07% | 6,710,250 |
| 2020-02-04 | 2020-01-31 | 12.200 | 579,800 | +2,000 | 0.07% | 7,073,560 |
| 2020-02-03 | 2020-01-30 | 12.200 | 577,800 | -1,800 | 0.07% | 7,049,160 |
| 2020-01-30 | 2020-01-24 | 14.900 | 579,600 | +4,000 | 0.07% | 8,636,040 |
| 2020-01-29 | 2020-01-22 | 15.600 | 575,600 | -6,000 | 0.07% | 8,979,360 |
| 2020-01-23 | 2020-01-21 | 15.000 | 581,600 | -1,000 | 0.07% | 8,724,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 582,600 | -500 | 0.07% | 9,146,820 |
| 2020-01-21 | 2020-01-17 | 15.700 | 583,100 | -13,600 | 0.07% | 9,154,670 |
| 2020-01-20 | 2020-01-16 | 14.900 | 596,700 | -500 | 0.07% | 8,890,830 |
| 2020-01-17 | 2020-01-15 | 14.900 | 597,200 | -1,000 | 0.07% | 8,898,280 |
| 2020-01-16 | 2020-01-14 | 14.900 | 598,200 | -5,100 | 0.07% | 8,913,180 |
| 2020-01-13 | 2020-01-09 | 14.000 | 603,300 | -37,500 | 0.07% | 8,446,200 |
| 2020-01-10 | 2020-01-08 | 14.400 | 640,800 | -1,000 | 0.08% | 9,227,520 |
| 2020-01-08 | 2020-01-06 | 15.200 | 641,800 | -2,900 | 0.08% | 9,755,360 |
| 2020-01-07 | 2020-01-03 | 15.000 | 644,700 | +26,000 | 0.08% | 9,670,500 |
| 2020-01-06 | 2020-01-02 | 15.100 | 618,700 | -2,800 | 0.08% | 9,342,370 |
| 2020-01-03 | 2019-12-31 | 15.100 | 621,500 | +3,000 | 0.08% | 9,384,650 |
| 2020-01-02 | 2019-12-27 | 14.900 | 618,500 | -1,700 | 0.08% | 9,215,650 |
| 2019-12-30 | 2019-12-24 | 15.400 | 620,200 | -8,000 | 0.08% | 9,551,080 |
| 2019-12-27 | 2019-12-20 | 14.800 | 628,200 | -18,600 | 0.08% | 9,297,360 |
| 2019-12-23 | 2019-12-19 | 15.100 | 646,800 | -1,000 | 0.08% | 9,766,680 |
| 2019-12-20 | 2019-12-18 | 15.400 | 647,800 | -64,100 | 0.08% | 9,976,120 |
| 2019-12-19 | 2019-12-17 | 14.500 | 711,900 | +4,000 | 0.09% | 10,322,550 |
| 2019-12-18 | 2019-12-16 | 14.500 | 707,900 | -4,000 | 0.09% | 10,264,550 |
| 2019-12-17 | 2019-12-13 | 14.200 | 711,900 | -46,500 | 0.09% | 10,108,980 |
| 2019-12-16 | 2019-12-12 | 13.800 | 758,400 | +2,000 | 0.09% | 10,465,920 |
| 2019-12-13 | 2019-12-11 | 14.100 | 756,400 | +1,000 | 0.09% | 10,665,240 |
| 2019-12-12 | 2019-12-10 | 14.100 | 755,400 | +13,000 | 0.09% | 10,651,140 |
| 2019-12-11 | 2019-12-09 | 13.600 | 742,400 | +7,000 | 0.09% | 10,096,640 |
| 2019-12-10 | 2019-12-06 | 14.100 | 735,400 | +2,400 | 0.09% | 10,369,140 |
| 2019-12-09 | 2019-12-05 | 13.800 | 733,000 | +8,000 | 0.09% | 10,115,400 |
| 2019-12-06 | 2019-12-04 | 13.700 | 725,000 | -9,300 | 0.09% | 9,932,500 |
| 2019-12-05 | 2019-12-03 | 13.400 | 734,300 | +9,000 | 0.09% | 9,839,620 |
| 2019-12-04 | 2019-12-02 | 13.000 | 725,300 | -3,000 | 0.09% | 9,428,900 |
| 2019-12-03 | 2019-11-29 | 13.100 | 728,300 | +9,500 | 0.09% | 9,540,730 |
| 2019-12-02 | 2019-11-28 | 13.100 | 718,800 | +7,000 | 0.09% | 9,416,280 |
| 2019-11-29 | 2019-11-27 | 12.800 | 711,800 | -12,700 | 0.09% | 9,111,040 |
| 2019-11-28 | 2019-11-26 | 12.800 | 724,500 | +24,000 | 0.09% | 9,273,600 |
| 2019-11-27 | 2019-11-25 | 12.200 | 700,500 | -5,200 | 0.09% | 8,546,100 |
| 2019-11-25 | 2019-11-21 | 11.800 | 705,700 | -7,600 | 0.09% | 8,327,260 |
| 2019-11-22 | 2019-11-20 | 12.200 | 713,300 | -48,200 | 0.09% | 8,702,260 |
| 2019-11-21 | 2019-11-19 | 11.500 | 761,500 | -2,700 | 0.09% | 8,757,250 |
| 2019-11-20 | 2019-11-18 | 11.100 | 764,200 | -1,900 | 0.09% | 8,482,620 |
| 2019-11-19 | 2019-11-15 | 11.300 | 766,100 | -400 | 0.09% | 8,656,930 |
| 2019-11-18 | 2019-11-14 | 11.300 | 766,500 | -7,000 | 0.09% | 8,661,450 |
| 2019-11-15 | 2019-11-13 | 10.900 | 773,500 | -10,700 | 0.09% | 8,431,150 |
| 2019-11-14 | 2019-11-12 | 11.000 | 784,200 | -3,000 | 0.10% | 8,626,200 |
| 2019-11-13 | 2019-11-11 | 10.600 | 787,200 | -7,800 | 0.10% | 8,344,320 |
| 2019-11-11 | 2019-11-07 | 11.500 | 795,000 | +13,900 | 0.10% | 9,142,500 |
| 2019-11-08 | 2019-11-06 | 11.500 | 781,100 | -13,600 | 0.10% | 8,982,650 |
| 2019-11-07 | 2019-11-05 | 11.200 | 794,700 | -7,500 | 0.10% | 8,900,640 |
| 2019-11-06 | 2019-11-04 | 11.000 | 802,200 | -58,700 | 0.10% | 8,824,200 |
| 2019-11-05 | 2019-11-01 | 11.100 | 860,900 | +3,900 | 0.10% | 9,555,990 |
| 2019-11-04 | 2019-10-31 | 11.200 | 857,000 | -14,500 | 0.10% | 9,598,400 |
| 2019-11-01 | 2019-10-30 | 10.900 | 871,500 | +5,000 | 0.11% | 9,499,350 |
| 2019-10-31 | 2019-10-29 | 10.800 | 866,500 | -500 | 0.11% | 9,358,200 |
| 2019-10-30 | 2019-10-28 | 10.500 | 867,000 | +8,800 | 0.11% | 9,103,500 |
| 2019-10-29 | 2019-10-25 | 10.700 | 858,200 | -22,300 | 0.10% | 9,182,740 |
| 2019-10-25 | 2019-10-23 | 10.300 | 880,500 | -15,600 | 0.11% | 9,069,150 |
| 2019-10-24 | 2019-10-22 | 10.300 | 896,100 | -11,200 | 0.11% | 9,229,830 |
| 2019-10-23 | 2019-10-21 | 10.400 | 907,300 | -13,200 | 0.11% | 9,435,920 |
| 2019-10-22 | 2019-10-18 | 9.800 | 920,500 | +3,500 | 0.11% | 9,020,900 |
| 2019-10-21 | 2019-10-17 | 10.200 | 917,000 | +10,300 | 0.11% | 9,353,400 |
| 2019-10-17 | 2019-10-15 | 9.600 | 906,700 | +20,000 | 0.11% | 8,704,320 |
| 2019-10-15 | 2019-10-11 | 9.700 | 886,700 | -1,600 | 0.11% | 8,600,990 |
| 2019-10-11 | 2019-10-09 | 9.700 | 888,300 | -16,400 | 0.11% | 8,616,510 |
| 2019-10-10 | 2019-10-08 | 9.700 | 904,700 | -1,900 | 0.11% | 8,775,590 |
| 2019-10-09 | 2019-10-04 | 9.500 | 906,600 | -3,100 | 0.11% | 8,612,700 |
| 2019-10-04 | 2019-10-02 | 9.600 | 909,700 | -10,000 | 0.11% | 8,733,120 |
| 2019-10-03 | 2019-09-30 | 9.600 | 919,700 | +4,000 | 0.11% | 8,829,120 |
| 2019-10-02 | 2019-09-27 | 9.700 | 915,700 | -3,800 | 0.11% | 8,882,290 |
| 2019-09-30 | 2019-09-26 | 9.900 | 919,500 | -8,800 | 0.11% | 9,103,050 |
| 2019-09-27 | 2019-09-25 | 9.700 | 928,300 | -4,500 | 0.11% | 9,004,510 |
| 2019-09-26 | 2019-09-24 | 9.600 | 932,800 | -1,500 | 0.11% | 8,954,880 |
| 2019-09-25 | 2019-09-23 | 9.600 | 934,300 | +8,500 | 0.11% | 8,969,280 |
| 2019-09-24 | 2019-09-20 | 9.900 | 925,800 | -900 | 0.11% | 9,165,420 |
| 2019-09-23 | 2019-09-19 | 9.600 | 926,700 | -5,000 | 0.11% | 8,896,320 |
| 2019-09-20 | 2019-09-18 | 9.600 | 931,700 | +53,200 | 0.11% | 8,944,320 |
| 2019-09-19 | 2019-09-17 | 10.000 | 878,500 | -23,800 | 0.11% | 8,785,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 902,300 | -11,200 | 0.11% | 11,278,750 |
| 2019-09-17 | 2019-09-13 | 12.200 | 913,500 | -8,400 | 0.11% | 11,144,700 |
| 2019-09-16 | 2019-09-12 | 11.800 | 921,900 | -34,900 | 0.11% | 10,878,420 |
| 2019-09-13 | 2019-09-11 | 10.300 | 956,800 | +19,000 | 0.12% | 9,855,040 |
| 2019-09-12 | 2019-09-10 | 9.600 | 937,800 | -7,000 | 0.11% | 9,002,880 |
| 2019-09-11 | 2019-09-09 | 9.600 | 944,800 | -3,200 | 0.12% | 9,070,080 |
| 2019-09-10 | 2019-09-06 | 9.900 | 948,000 | +18,000 | 0.12% | 9,385,200 |
| 2019-09-09 | 2019-09-05 | 9.700 | 930,000 | +36,500 | 0.11% | 9,021,000 |
| 2019-09-06 | 2019-09-04 | 9.300 | 893,500 | +3,000 | 0.11% | 8,309,550 |
| 2019-09-05 | 2019-09-03 | 8.900 | 890,500 | +15,400 | 0.11% | 7,925,450 |
| 2019-09-04 | 2019-09-02 | 9.000 | 875,100 | -200 | 0.11% | 7,875,900 |
| 2019-09-03 | 2019-08-30 | 8.900 | 875,300 | +2,000 | 0.11% | 7,790,170 |
| 2019-09-02 | 2019-08-29 | 9.000 | 873,300 | +1,000 | 0.11% | 7,859,700 |
| 2019-08-30 | 2019-08-28 | 9.000 | 872,300 | -1,000 | 0.11% | 7,850,700 |
| 2019-08-29 | 2019-08-27 | 9.200 | 873,300 | +4,000 | 0.11% | 8,034,360 |
| 2019-08-28 | 2019-08-26 | 9.100 | 869,300 | -3,000 | 0.11% | 7,910,630 |
| 2019-08-27 | 2019-08-23 | 9.400 | 872,300 | +15,500 | 0.11% | 8,199,620 |
| 2019-08-26 | 2019-08-22 | 9.200 | 856,800 | -2,000 | 0.10% | 7,882,560 |
| 2019-08-23 | 2019-08-21 | 9.100 | 858,800 | +4,300 | 0.10% | 7,815,080 |
| 2019-08-22 | 2019-08-20 | 9.400 | 854,500 | -1,000 | 0.10% | 8,032,300 |
| 2019-08-21 | 2019-08-19 | 9.200 | 855,500 | +10,300 | 0.10% | 7,870,600 |
| 2019-08-20 | 2019-08-16 | 9.000 | 845,200 | +1,400 | 0.10% | 7,606,800 |
| 2019-08-16 | 2019-08-14 | 9.000 | 843,800 | +3,000 | 0.10% | 7,594,200 |
| 2019-08-15 | 2019-08-13 | 9.300 | 840,800 | -6,000 | 0.10% | 7,819,440 |
| 2019-08-14 | 2019-08-12 | 9.700 | 846,800 | +33,000 | 0.10% | 8,213,960 |
| 2019-08-13 | 2019-08-09 | 9.600 | 813,800 | +3,700 | 0.10% | 7,812,480 |
| 2019-08-12 | 2019-08-08 | 9.500 | 810,100 | -28,400 | 0.10% | 7,695,950 |
| 2019-08-09 | 2019-08-07 | 9.800 | 838,500 | +7,200 | 0.10% | 8,217,300 |
| 2019-08-08 | 2019-08-06 | 9.500 | 831,300 | -5,000 | 0.10% | 7,897,350 |
| 2019-08-07 | 2019-08-05 | 10.000 | 836,300 | -14,700 | 0.10% | 8,363,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 851,000 | -1,700 | 0.10% | 8,850,400 |
| 2019-08-05 | 2019-08-01 | 11.400 | 852,700 | -53,700 | 0.10% | 9,720,780 |
| 2019-08-02 | 2019-07-31 | 11.100 | 906,400 | -3,700 | 0.11% | 10,061,040 |
| 2019-08-01 | 2019-07-30 | 10.300 | 910,100 | -9,600 | 0.11% | 9,374,030 |
| 2019-07-31 | 2019-07-29 | 10.500 | 919,700 | -27,300 | 0.11% | 9,656,850 |
| 2019-07-30 | 2019-07-26 | 10.000 | 947,000 | -11,900 | 0.12% | 9,470,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 958,900 | +17,400 | 0.12% | 10,068,450 |
| 2019-07-26 | 2019-07-24 | 8.600 | 941,500 | -7,000 | 0.11% | 8,096,900 |
| 2019-07-25 | 2019-07-23 | 8.400 | 948,500 | -100 | 0.12% | 7,967,400 |
| 2019-07-24 | 2019-07-22 | 8.300 | 948,600 | -3,000 | 0.12% | 7,873,380 |
| 2019-07-23 | 2019-07-19 | 8.500 | 951,600 | -15,400 | 0.12% | 8,088,600 |
| 2019-07-22 | 2019-07-18 | 8.400 | 967,000 | +2,000 | 0.12% | 8,122,800 |
| 2019-07-19 | 2019-07-17 | 8.500 | 965,000 | -2,000 | 0.12% | 8,202,500 |
| 2019-07-18 | 2019-07-16 | 8.500 | 967,000 | +1,000 | 0.12% | 8,219,500 |
| 2019-07-17 | 2019-07-15 | 8.500 | 966,000 | -4,100 | 0.12% | 8,211,000 |
| 2019-07-15 | 2019-07-11 | 8.500 | 970,100 | +8,500 | 0.12% | 8,245,850 |
| 2019-07-11 | 2019-07-09 | 8.600 | 961,600 | +2,800 | 0.12% | 8,269,760 |
| 2019-07-10 | 2019-07-08 | 8.700 | 958,800 | +6,000 | 0.12% | 8,341,560 |
| 2019-07-09 | 2019-07-05 | 8.800 | 952,800 | +1,000 | 0.12% | 8,384,640 |
| 2019-07-05 | 2019-07-03 | 9.000 | 951,800 | -6,000 | 0.12% | 8,566,200 |
| 2019-07-04 | 2019-07-02 | 9.300 | 957,800 | -1,800 | 0.12% | 8,907,540 |
| 2019-07-03 | 2019-06-28 | 8.700 | 959,600 | +500 | 0.12% | 8,348,520 |
| 2019-07-02 | 2019-06-27 | 8.900 | 959,100 | -3,700 | 0.12% | 8,535,990 |
| 2019-06-28 | 2019-06-26 | 8.500 | 962,800 | -2,000 | 0.12% | 8,183,800 |
| 2019-06-27 | 2019-06-25 | 8.700 | 964,800 | +8,100 | 0.12% | 8,393,760 |
| 2019-06-26 | 2019-06-24 | 9.000 | 956,700 | +1,000 | 0.12% | 8,610,300 |
| 2019-06-25 | 2019-06-21 | 9.100 | 955,700 | -9,000 | 0.12% | 8,696,870 |
| 2019-06-24 | 2019-06-20 | 9.200 | 964,700 | -15,400 | 0.12% | 8,875,240 |
| 2019-06-21 | 2019-06-19 | 8.800 | 980,100 | +17,200 | 0.12% | 8,624,880 |
| 2019-06-20 | 2019-06-18 | 8.600 | 962,900 | +5,500 | 0.12% | 8,280,940 |
| 2019-06-19 | 2019-06-17 | 8.200 | 957,400 | +2,000 | 0.12% | 7,850,680 |
| 2019-06-18 | 2019-06-14 | 8.700 | 955,400 | +16,800 | 0.12% | 8,311,980 |
| 2019-06-17 | 2019-06-13 | 9.100 | 938,600 | +7,000 | 0.11% | 8,541,260 |
| 2019-06-14 | 2019-06-12 | 9.000 | 931,600 | +2,300 | 0.11% | 8,384,400 |
| 2019-06-13 | 2019-06-11 | 9.600 | 929,300 | -1,600 | 0.11% | 8,921,280 |
| 2019-06-12 | 2019-06-10 | 8.800 | 930,900 | +600 | 0.11% | 8,191,920 |
| 2019-06-11 | 2019-06-06 | 8.600 | 930,300 | +1,200 | 0.11% | 8,000,580 |
| 2019-06-10 | 2019-06-05 | 8.800 | 929,100 | -1,400 | 0.11% | 8,176,080 |
| 2019-06-04 | 2019-05-31 | 9.000 | 930,500 | +3,400 | 0.11% | 8,374,500 |
| 2019-05-31 | 2019-05-29 | 9.000 | 927,100 | +4,500 | 0.11% | 8,343,900 |
| 2019-05-30 | 2019-05-28 | 9.200 | 922,600 | -200 | 0.11% | 8,487,920 |
| 2019-05-29 | 2019-05-27 | 9.300 | 922,800 | +1,000 | 0.11% | 8,582,040 |
| 2019-05-28 | 2019-05-24 | 9.400 | 921,800 | -2,800 | 0.11% | 8,664,920 |
| 2019-05-27 | 2019-05-23 | 9.200 | 924,600 | -21,200 | 0.11% | 8,506,320 |
| 2019-05-24 | 2019-05-22 | 10.000 | 945,800 | -9,000 | 0.12% | 9,458,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 954,800 | +2,300 | 0.12% | 8,975,120 |
| 2019-05-22 | 2019-05-20 | 9.100 | 952,500 | +9,700 | 0.12% | 8,667,750 |
| 2019-05-21 | 2019-05-17 | 9.600 | 942,800 | +22,000 | 0.11% | 9,050,880 |
| 2019-05-20 | 2019-05-16 | 10.100 | 920,800 | +9,500 | 0.11% | 9,300,080 |
| 2019-05-17 | 2019-05-15 | 10.500 | 911,300 | +9,000 | 0.11% | 9,568,650 |
| 2019-05-16 | 2019-05-14 | 10.400 | 902,300 | +8,100 | 0.11% | 9,383,920 |
| 2019-05-15 | 2019-05-10 | 11.100 | 894,200 | +32,100 | 0.11% | 9,925,620 |
| 2019-05-14 | 2019-05-09 | 11.000 | 862,100 | +17,000 | 0.10% | 9,483,100 |
| 2019-05-10 | 2019-05-08 | 12.000 | 845,100 | +3,700 | 0.10% | 10,141,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 841,400 | -1,400 | 0.10% | 10,517,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 842,800 | +4,200 | 0.10% | 10,197,880 |
| 2019-05-07 | 2019-05-03 | 13.600 | 838,600 | +6,000 | 0.10% | 11,404,960 |
| 2019-05-06 | 2019-05-02 | 11.500 | 832,600 | +24,200 | 0.10% | 9,574,900 |
| 2019-05-03 | 2019-04-30 | 11.700 | 808,400 | -35,200 | 0.10% | 9,458,280 |
| 2019-05-02 | 2019-04-29 | 11.900 | 843,600 | +7,700 | 0.10% | 10,038,840 |
| 2019-04-30 | 2019-04-26 | 12.000 | 835,900 | +30,000 | 0.10% | 10,030,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 805,900 | +16,300 | 0.10% | 11,121,420 |
| 2019-04-26 | 2019-04-24 | 15.000 | 789,600 | +700 | 0.10% | 11,844,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 788,900 | +13,700 | 0.10% | 11,360,160 |
| 2019-04-24 | 2019-04-18 | 15.000 | 775,200 | +171,800 | 0.09% | 11,628,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 603,400 | -110,000 | 0.07% | 8,507,940 |
| 2019-04-18 | 2019-04-16 | 11.000 | 713,400 | -46,800 | 0.09% | 7,847,400 |
| 2019-04-17 | 2019-04-15 | 9.600 | 760,200 | -200 | 0.09% | 7,297,920 |
| 2019-04-16 | 2019-04-12 | 9.300 | 760,400 | -10,000 | 0.09% | 7,071,720 |
| 2019-04-04 | 2019-04-02 | 8.900 | 770,400 | +10,200 | 0.09% | 6,856,560 |
| 2019-04-02 | 2019-03-29 | 8.700 | 760,200 | -15,600 | 0.09% | 6,613,740 |
| 2019-03-20 | 2019-03-18 | 8.900 | 775,800 | +5,000 | 0.09% | 6,904,620 |
| 2019-03-18 | 2019-03-14 | 9.300 | 770,800 | +5,000 | 0.09% | 7,168,440 |
| 2019-03-14 | 2019-03-12 | 9.700 | 765,800 | -5,000 | 0.09% | 7,428,260 |
| 2019-03-13 | 2019-03-11 | 9.600 | 770,800 | +5,000 | 0.09% | 7,399,680 |
| 2019-03-12 | 2019-03-08 | 9.400 | 765,800 | +2,000 | 0.09% | 7,198,520 |
| 2019-03-08 | 2019-03-06 | 9.800 | 763,800 | -3,000 | 0.09% | 7,485,240 |
| 2019-03-05 | 2019-03-01 | 9.300 | 766,800 | +500 | 0.09% | 7,131,240 |
| 2019-02-28 | 2019-02-26 | 9.300 | 766,300 | -7,100 | 0.09% | 7,126,590 |
| 2019-02-27 | 2019-02-25 | 9.700 | 773,400 | -12,000 | 0.09% | 7,501,980 |
| 2019-02-26 | 2019-02-22 | 9.700 | 785,400 | +4,800 | 0.10% | 7,618,380 |
| 2019-02-25 | 2019-02-21 | 9.000 | 780,600 | +4,500 | 0.10% | 7,025,400 |
| 2019-02-21 | 2019-02-19 | 9.100 | 776,100 | +15,000 | 0.09% | 7,062,510 |
| 2019-02-13 | 2019-02-11 | 9.300 | 761,100 | -5,000 | 0.09% | 7,078,230 |
| 2019-02-11 | 2019-02-04 | 8.900 | 766,100 | -2,000 | 0.09% | 6,818,290 |
| 2019-02-08 | 2019-01-31 | 8.500 | 768,100 | +2,000 | 0.09% | 6,528,850 |
| 2019-02-01 | 2019-01-30 | 8.500 | 766,100 | +1,000 | 0.09% | 6,511,850 |
| 2019-01-28 | 2019-01-24 | 8.500 | 765,100 | +5,000 | 0.09% | 6,503,350 |
| 2019-01-25 | 2019-01-23 | 8.500 | 760,100 | -1,500 | 0.09% | 6,460,850 |
| 2019-01-22 | 2019-01-18 | 8.700 | 761,600 | -2,900 | 0.09% | 6,625,920 |
| 2019-01-17 | 2019-01-15 | 8.000 | 764,500 | -6,000 | 0.09% | 6,116,000 |
| 2019-01-03 | 2018-12-31 | 8.200 | 770,500 | +1,600 | 0.09% | 6,318,100 |
| 2018-12-27 | 2018-12-20 | 8.500 | 768,900 | -7,000 | 0.09% | 6,535,650 |
| 2018-12-19 | 2018-12-17 | 8.400 | 775,900 | +2,900 | 0.09% | 6,517,560 |
| 2018-12-12 | 2018-12-10 | 8.400 | 773,000 | -3,000 | 0.09% | 6,493,200 |
| 2018-12-10 | 2018-12-06 | 8.600 | 776,000 | -5,000 | 0.09% | 6,673,600 |
| 2018-12-06 | 2018-12-04 | 8.900 | 781,000 | +500 | 0.10% | 6,950,900 |
| 2018-12-05 | 2018-12-03 | 9.300 | 780,500 | +5,000 | 0.10% | 7,258,650 |
| 2018-12-04 | 2018-11-30 | 9.400 | 775,500 | -5,000 | 0.09% | 7,289,700 |
| 2018-12-03 | 2018-11-29 | 9.300 | 780,500 | +5,000 | 0.10% | 7,258,650 |
| 2018-11-29 | 2018-11-27 | 9.600 | 775,500 | -50,000 | 0.09% | 7,444,800 |
| 2018-11-28 | 2018-11-26 | 8.900 | 825,500 | -2,000 | 0.10% | 7,346,950 |
| 2018-11-27 | 2018-11-23 | 8.800 | 827,500 | -3,000 | 0.10% | 7,282,000 |
| 2018-11-22 | 2018-11-20 | 9.200 | 830,500 | -5,700 | 0.10% | 7,640,600 |
| 2018-11-21 | 2018-11-19 | 9.200 | 836,200 | -5,000 | 0.10% | 7,693,040 |
| 2018-11-14 | 2018-11-12 | 8.000 | 841,200 | -20,000 | 0.10% | 6,729,600 |
| 2018-11-13 | 2018-11-09 | 7.500 | 861,200 | -8,000 | 0.11% | 6,459,000 |
| 2018-11-12 | 2018-11-08 | 7.400 | 869,200 | -1,000 | 0.11% | 6,432,080 |
| 2018-11-09 | 2018-11-07 | 7.500 | 870,200 | +5,000 | 0.11% | 6,526,500 |
| 2018-11-07 | 2018-11-05 | 7.400 | 865,200 | +1,000 | 0.11% | 6,402,480 |
| 2018-11-06 | 2018-11-02 | 7.600 | 864,200 | -3,000 | 0.11% | 6,567,920 |
| 2018-11-02 | 2018-10-31 | 7.300 | 867,200 | -41,000 | 0.11% | 6,330,560 |
| 2018-10-31 | 2018-10-29 | 6.700 | 908,200 | +36,000 | 0.11% | 6,084,940 |
| 2018-10-29 | 2018-10-25 | 6.900 | 872,200 | +500 | 0.11% | 6,018,180 |
| 2018-10-25 | 2018-10-23 | 7.200 | 871,700 | -400 | 0.11% | 6,276,240 |
| 2018-10-24 | 2018-10-22 | 7.400 | 872,100 | -2,000 | 0.11% | 6,453,540 |
| 2018-10-23 | 2018-10-19 | 7.300 | 874,100 | +10,000 | 0.11% | 6,380,930 |
| 2018-10-22 | 2018-10-18 | 7.300 | 864,100 | -14,000 | 0.11% | 6,307,930 |
| 2018-10-15 | 2018-10-11 | 7.000 | 878,100 | +30,000 | 0.11% | 6,146,700 |
| 2018-10-12 | 2018-10-10 | 7.500 | 848,100 | +1,000 | 0.10% | 6,360,750 |
| 2018-10-10 | 2018-10-08 | 8.100 | 847,100 | +13,000 | 0.10% | 6,861,510 |
| 2018-10-09 | 2018-10-05 | 8.500 | 834,100 | +1,000 | 0.10% | 7,089,850 |
| 2018-10-04 | 2018-10-02 | 8.700 | 833,100 | +5,800 | 0.10% | 7,247,970 |
| 2018-10-03 | 2018-09-28 | 9.000 | 827,300 | +57,000 | 0.10% | 7,445,700 |
| 2018-10-02 | 2018-09-27 | 9.200 | 770,300 | +36,700 | 0.10% | 7,086,760 |
| 2018-09-27 | 2018-09-24 | 10.200 | 733,600 | -1,000 | 0.09% | 7,482,720 |
| 2018-09-26 | 2018-09-21 | 10.300 | 734,600 | +1,000 | 0.09% | 7,566,380 |
| 2018-09-19 | 2018-09-17 | 9.900 | 733,600 | +2,200 | 0.09% | 7,262,640 |
| 2018-09-17 | 2018-09-13 | 10.200 | 731,400 | +3,000 | 0.09% | 7,460,280 |
| 2018-09-14 | 2018-09-12 | 10.100 | 728,400 | +5,000 | 0.09% | 7,356,840 |
| 2018-09-13 | 2018-09-11 | 10.000 | 723,400 | +5,000 | 0.09% | 7,234,000 |
| 2018-09-12 | 2018-09-10 | 10.000 | 718,400 | -12,000 | 0.09% | 7,184,000 |
| 2018-09-11 | 2018-09-07 | 10.200 | 730,400 | -20,600 | 0.09% | 7,450,080 |
| 2018-09-06 | 2018-09-04 | 10.700 | 751,000 | -6,200 | 0.09% | 8,035,700 |
| 2018-09-04 | 2018-08-31 | 10.200 | 757,200 | +22,000 | 0.09% | 7,723,440 |
| 2018-09-03 | 2018-08-30 | 10.600 | 735,200 | -800 | 0.09% | 7,793,120 |
| 2018-08-21 | 2018-08-17 | 10.300 | 736,000 | +4,000 | 0.09% | 7,580,800 |
| 2018-08-20 | 2018-08-16 | 10.300 | 732,000 | -2,000 | 0.09% | 7,539,600 |
| 2018-08-17 | 2018-08-15 | 9.900 | 734,000 | +5,000 | 0.09% | 7,266,600 |
| 2018-08-16 | 2018-08-14 | 10.400 | 729,000 | -23,000 | 0.09% | 7,581,600 |
| 2018-08-15 | 2018-08-13 | 10.800 | 752,000 | +4,000 | 0.09% | 8,121,600 |
| 2018-08-08 | 2018-08-06 | 11.200 | 748,000 | -2,400 | 0.09% | 8,377,600 |
| 2018-08-06 | 2018-08-02 | 11.300 | 750,400 | +33,000 | 0.09% | 8,479,520 |
| 2018-08-03 | 2018-08-01 | 11.700 | 717,400 | -1,000 | 0.09% | 8,393,580 |
| 2018-08-01 | 2018-07-30 | 11.400 | 718,400 | +5,000 | 0.09% | 8,189,760 |
| 2018-07-27 | 2018-07-25 | 12.000 | 713,400 | -600 | 0.09% | 8,560,800 |
| 2018-07-26 | 2018-07-24 | 12.000 | 714,000 | -1,000 | 0.09% | 8,568,000 |
| 2018-07-19 | 2018-07-17 | 12.100 | 715,000 | +5,000 | 0.09% | 8,651,500 |
| 2018-07-18 | 2018-07-16 | 12.100 | 710,000 | -4,000 | 0.09% | 8,591,000 |
| 2018-07-17 | 2018-07-13 | 11.700 | 714,000 | +347 | 0.09% | 8,353,800 |
| 2018-07-16 | 2018-07-12 | 11.800 | 713,653 | +3,453 | 0.09% | 8,421,105 |
| 2018-07-13 | 2018-07-11 | 11.300 | 710,200 | -6,000 | 0.09% | 8,025,260 |
| 2018-07-12 | 2018-07-10 | 11.200 | 716,200 | +3,000 | 0.09% | 8,021,440 |
| 2018-07-11 | 2018-07-09 | 11.400 | 713,200 | -21,000 | 0.09% | 8,130,480 |
| 2018-07-10 | 2018-07-06 | 10.700 | 734,200 | +1,000 | 0.09% | 7,855,940 |
| 2018-07-09 | 2018-07-05 | 11.400 | 733,200 | +1,000 | 0.09% | 8,358,480 |
| 2018-07-06 | 2018-07-04 | 11.700 | 732,200 | -11,000 | 0.09% | 8,566,740 |
| 2018-07-05 | 2018-07-03 | 11.700 | 743,200 | +1,000 | 0.09% | 8,695,440 |
| 2018-07-03 | 2018-06-28 | 11.800 | 742,200 | -1,500 | 0.09% | 8,757,960 |
| 2018-06-29 | 2018-06-27 | 11.300 | 743,700 | -500 | 0.09% | 8,403,810 |
| 2018-06-28 | 2018-06-26 | 12.000 | 744,200 | -300 | 0.09% | 8,930,400 |
| 2018-06-27 | 2018-06-25 | 12.000 | 744,500 | +4,300 | 0.09% | 8,934,000 |
| 2018-06-26 | 2018-06-22 | 12.500 | 740,200 | +2,000 | 0.09% | 9,252,500 |
| 2018-06-25 | 2018-06-21 | 12.400 | 738,200 | +1,200 | 0.09% | 9,153,680 |
| 2018-06-22 | 2018-06-20 | 12.800 | 737,000 | -2,200 | 0.09% | 9,433,600 |
| 2018-06-21 | 2018-06-19 | 12.500 | 739,200 | -1,000 | 0.09% | 9,240,000 |
| 2018-06-20 | 2018-06-15 | 13.500 | 740,200 | +2,000 | 0.09% | 9,992,700 |
| 2018-06-19 | 2018-06-14 | 13.300 | 738,200 | +2,000 | 0.09% | 9,818,060 |
| 2018-06-15 | 2018-06-13 | 13.700 | 736,200 | -400 | 0.09% | 10,085,940 |
| 2018-06-14 | 2018-06-12 | 13.800 | 736,600 | +1,000 | 0.09% | 10,165,080 |
| 2018-06-13 | 2018-06-11 | 13.600 | 735,600 | -3,000 | 0.09% | 10,004,160 |
| 2018-06-12 | 2018-06-08 | 14.400 | 738,600 | +5,000 | 0.09% | 10,635,840 |
| 2018-06-07 | 2018-06-05 | 14.800 | 733,600 | -2,000 | 0.09% | 10,857,280 |
| 2018-06-06 | 2018-06-04 | 14.800 | 735,600 | +5,400 | 0.09% | 10,886,880 |
| 2018-06-05 | 2018-06-01 | 14.700 | 730,200 | -8,000 | 0.09% | 10,733,940 |
| 2018-06-04 | 2018-05-31 | 14.600 | 738,200 | +4,000 | 0.09% | 10,777,720 |
| 2018-05-31 | 2018-05-29 | 14.600 | 734,200 | -2,200 | 0.09% | 10,719,320 |
| 2018-05-30 | 2018-05-28 | 15.300 | 736,400 | -6,900 | 0.09% | 11,266,920 |
| 2018-05-29 | 2018-05-25 | 13.700 | 743,300 | +2,000 | 0.09% | 10,183,210 |
| 2018-05-28 | 2018-05-24 | 14.500 | 741,300 | +1,300 | 0.09% | 10,748,850 |
| 2018-05-25 | 2018-05-23 | 14.300 | 740,000 | -1,100 | 0.09% | 10,582,000 |
| 2018-05-24 | 2018-05-21 | 14.500 | 741,100 | +1,000 | 0.09% | 10,745,950 |
| 2018-05-23 | 2018-05-18 | 15.200 | 740,100 | +7,000 | 0.09% | 11,249,520 |
| 2018-05-21 | 2018-05-17 | 15.500 | 733,100 | -8,000 | 0.09% | 11,363,050 |
| 2018-05-18 | 2018-05-16 | 14.900 | 741,100 | +3,600 | 0.09% | 11,042,390 |
| 2018-05-17 | 2018-05-15 | 15.100 | 737,500 | +38,900 | 0.09% | 11,136,250 |
| 2018-05-16 | 2018-05-14 | 15.000 | 698,600 | +42,000 | 0.09% | 10,479,000 |
| 2018-05-14 | 2018-05-10 | 12.700 | 656,600 | +5,100 | 0.08% | 8,338,820 |
| 2018-05-11 | 2018-05-09 | 12.100 | 651,500 | +1,500 | 0.08% | 7,883,150 |
| 2018-05-09 | 2018-05-07 | 12.400 | 650,000 | +8,100 | 0.08% | 8,060,000 |
| 2018-05-07 | 2018-05-03 | 14.000 | 641,900 | +2,200 | 0.08% | 8,986,600 |
| 2018-05-04 | 2018-05-02 | 13.500 | 639,700 | +2,000 | 0.08% | 8,635,950 |
| 2018-05-02 | 2018-04-27 | 12.900 | 637,700 | +1,000 | 0.08% | 8,226,330 |
| 2018-04-30 | 2018-04-26 | 12.800 | 636,700 | +2,600 | 0.08% | 8,149,760 |
| 2018-04-27 | 2018-04-25 | 13.300 | 634,100 | +300 | 0.08% | 8,433,530 |
| 2018-04-26 | 2018-04-24 | 13.600 | 633,800 | +5,900 | 0.08% | 8,619,680 |
| 2018-04-25 | 2018-04-23 | 13.400 | 627,900 | +3,000 | 0.08% | 8,413,860 |
| 2018-04-24 | 2018-04-20 | 13.900 | 624,900 | +7,400 | 0.08% | 8,686,110 |
| 2018-04-23 | 2018-04-19 | 14.900 | 617,500 | +17,000 | 0.08% | 9,200,750 |
| 2018-04-20 | 2018-04-18 | 14.600 | 600,500 | -6,500 | 0.07% | 8,767,300 |
| 2018-04-19 | 2018-04-17 | 15.300 | 607,000 | -1,000 | 0.07% | 9,287,100 |
| 2018-04-12 | 2018-04-10 | 16.700 | 608,000 | +3,000 | 0.08% | 10,153,600 |
| 2018-04-11 | 2018-04-09 | 16.400 | 605,000 | -1,000 | 0.07% | 9,922,000 |
| 2018-04-10 | 2018-04-06 | 16.000 | 606,000 | +2,100 | 0.07% | 9,696,000 |
| 2018-04-09 | 2018-04-04 | 16.200 | 603,900 | +50,800 | 0.07% | 9,783,180 |
| 2018-04-06 | 2018-04-03 | 16.500 | 553,100 | +500 | 0.07% | 9,126,150 |
| 2018-04-04 | 2018-03-29 | 17.000 | 552,600 | +1,000 | 0.07% | 9,394,200 |
| 2018-04-03 | 2018-03-28 | 17.100 | 551,600 | +6,600 | 0.07% | 9,432,360 |
| 2018-03-29 | 2018-03-27 | 17.900 | 545,000 | +2,000 | 0.07% | 9,755,500 |
| 2018-03-27 | 2018-03-23 | 18.000 | 543,000 | -1,200 | 0.07% | 9,774,000 |
| 2018-03-26 | 2018-03-22 | 18.500 | 544,200 | +15,000 | 0.07% | 10,067,700 |
| 2018-03-23 | 2018-03-21 | 18.800 | 529,200 | +3,700 | 0.07% | 9,948,960 |
| 2018-03-22 | 2018-03-20 | 18.700 | 525,500 | +2,300 | 0.06% | 9,826,850 |
| 2018-03-21 | 2018-03-19 | 19.000 | 523,200 | +1,800 | 0.06% | 9,940,800 |
| 2018-03-19 | 2018-03-15 | 20.000 | 521,400 | -1,500 | 0.06% | 10,428,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 522,900 | +1,000 | 0.06% | 10,562,580 |
| 2018-03-15 | 2018-03-13 | 20.500 | 521,900 | +41,500 | 0.06% | 10,698,950 |
| 2018-03-14 | 2018-03-12 | 20.900 | 480,400 | +3,000 | 0.06% | 10,040,360 |
| 2018-03-13 | 2018-03-09 | 20.900 | 477,400 | -5,200 | 0.06% | 9,977,660 |
| 2018-03-12 | 2018-03-08 | 21.900 | 482,600 | -3,000 | 0.06% | 10,568,940 |
| 2018-03-09 | 2018-03-07 | 21.600 | 485,600 | -500 | 0.06% | 10,488,960 |
| 2018-03-08 | 2018-03-06 | 21.500 | 486,100 | +400 | 0.06% | 10,451,150 |
| 2018-03-07 | 2018-03-05 | 21.600 | 485,700 | +2,600 | 0.06% | 10,491,120 |
| 2018-03-05 | 2018-03-01 | 21.600 | 483,100 | +2,000 | 0.06% | 10,434,960 |
| 2018-03-02 | 2018-02-28 | 21.900 | 481,100 | +1,000 | 0.06% | 10,536,090 |
| 2018-02-28 | 2018-02-26 | 22.300 | 480,100 | +1,000 | 0.06% | 10,706,230 |
| 2018-02-27 | 2018-02-23 | 21.900 | 479,100 | +1,000 | 0.06% | 10,492,290 |
| 2018-02-23 | 2018-02-21 | 21.600 | 478,100 | +1,000 | 0.06% | 10,326,960 |
| 2018-02-22 | 2018-02-20 | 22.300 | 477,100 | +600 | 0.06% | 10,639,330 |
| 2018-02-21 | 2018-02-15 | 21.800 | 476,500 | -4,000 | 0.06% | 10,387,700 |
| 2018-02-14 | 2018-02-12 | 21.300 | 480,500 | +5,000 | 0.06% | 10,234,650 |
| 2018-02-09 | 2018-02-07 | 21.900 | 475,500 | +6,200 | 0.06% | 10,413,450 |
| 2018-02-08 | 2018-02-06 | 21.600 | 469,300 | -3,000 | 0.06% | 10,136,880 |
| 2018-02-07 | 2018-02-05 | 22.600 | 472,300 | +4,200 | 0.06% | 10,673,980 |
| 2018-02-05 | 2018-02-01 | 23.200 | 468,100 | -1,000 | 0.06% | 10,859,920 |
| 2018-02-01 | 2018-01-30 | 22.900 | 469,100 | +11,000 | 0.06% | 10,742,390 |
| 2018-01-31 | 2018-01-29 | 23.100 | 458,100 | +600 | 0.06% | 10,582,110 |
| 2018-01-29 | 2018-01-25 | 23.400 | 457,500 | +1,000 | 0.06% | 10,705,500 |
| 2018-01-26 | 2018-01-24 | 23.400 | 456,500 | -1,000 | 0.06% | 10,682,100 |
| 2018-01-25 | 2018-01-23 | 23.400 | 457,500 | -1,000 | 0.06% | 10,705,500 |
| 2018-01-24 | 2018-01-22 | 23.200 | 458,500 | +3,500 | 0.06% | 10,637,200 |
| 2018-01-23 | 2018-01-19 | 23.100 | 455,000 | +1,500 | 0.06% | 10,510,500 |
| 2018-01-17 | 2018-01-15 | 23.400 | 453,500 | +1,000 | 0.06% | 10,611,900 |
| 2018-01-11 | 2018-01-09 | 24.300 | 452,500 | -1,000 | 0.06% | 10,995,750 |
| 2018-01-10 | 2018-01-08 | 23.800 | 453,500 | +2,000 | 0.06% | 10,793,300 |
| 2018-01-05 | 2018-01-03 | 24.100 | 451,500 | +500 | 0.06% | 10,881,150 |
| 2018-01-04 | 2018-01-02 | 24.100 | 451,000 | -1,000 | 0.06% | 10,869,100 |
| 2018-01-03 | 2017-12-29 | 23.800 | 452,000 | -1,000 | 0.06% | 10,757,600 |
| 2017-12-29 | 2017-12-27 | 23.600 | 453,000 | +1,000 | 0.06% | 10,690,800 |
| 2017-12-28 | 2017-12-22 | 23.600 | 452,000 | -1,000 | 0.06% | 10,667,200 |
| 2017-12-21 | 2017-12-19 | 23.500 | 453,000 | -600 | 0.06% | 10,645,500 |
| 2017-12-20 | 2017-12-18 | 23.500 | 453,600 | +2,000 | 0.06% | 10,659,600 |
| 2017-12-19 | 2017-12-15 | 23.400 | 451,600 | -3,000 | 0.06% | 10,567,440 |
| 2017-12-13 | 2017-12-11 | 23.000 | 454,600 | +3,000 | 0.06% | 10,455,800 |
| 2017-12-11 | 2017-12-07 | 23.400 | 451,600 | +300 | 0.06% | 10,567,440 |
| 2017-12-08 | 2017-12-06 | 23.500 | 451,300 | -2,900 | 0.06% | 10,605,550 |
| 2017-12-06 | 2017-12-04 | 24.100 | 454,200 | -1,000 | 0.06% | 10,946,220 |
| 2017-11-28 | 2017-11-24 | 24.100 | 455,200 | -1,000 | 0.06% | 10,970,320 |
| 2017-11-27 | 2017-11-23 | 24.200 | 456,200 | -6,000 | 0.06% | 11,040,040 |
| 2017-11-24 | 2017-11-22 | 23.800 | 462,200 | -2,000 | 0.06% | 11,000,360 |
| 2017-11-20 | 2017-11-16 | 23.400 | 464,200 | -1,000 | 0.06% | 10,862,280 |
| 2017-11-17 | 2017-11-15 | 23.700 | 465,200 | -400 | 0.06% | 11,025,240 |
| 2017-11-16 | 2017-11-14 | 23.500 | 465,600 | +2,000 | 0.06% | 10,941,600 |
| 2017-11-14 | 2017-11-10 | 23.000 | 463,600 | +1,800 | 0.06% | 10,662,800 |
| 2017-11-13 | 2017-11-09 | 23.200 | 461,800 | -1,400 | 0.06% | 10,713,760 |
| 2017-11-09 | 2017-11-07 | 23.300 | 463,200 | -13,000 | 0.06% | 10,792,560 |
| 2017-11-08 | 2017-11-06 | 23.200 | 476,200 | +1,000 | 0.06% | 11,047,840 |
| 2017-11-07 | 2017-11-03 | 23.400 | 475,200 | -20,000 | 0.06% | 11,119,680 |
| 2017-11-06 | 2017-11-02 | 23.400 | 495,200 | +2,300 | 0.06% | 11,587,680 |
| 2017-11-03 | 2017-11-01 | 24.800 | 492,900 | +15,600 | 0.06% | 12,223,920 |
| 2017-10-31 | 2017-10-27 | 24.300 | 477,300 | +10,000 | 0.06% | 11,598,390 |
| 2017-10-26 | 2017-10-24 | 24.500 | 467,300 | +1,000 | 0.06% | 11,448,850 |
| 2017-10-25 | 2017-10-23 | 24.500 | 466,300 | +1,000 | 0.06% | 11,424,350 |
| 2017-10-24 | 2017-10-20 | 24.600 | 465,300 | +700 | 0.06% | 11,446,380 |
| 2017-10-23 | 2017-10-19 | 24.300 | 464,600 | -1,000 | 0.06% | 11,289,780 |
| 2017-10-20 | 2017-10-18 | 24.900 | 465,600 | -4,000 | 0.06% | 11,593,440 |
| 2017-10-19 | 2017-10-17 | 24.500 | 469,600 | -1,500 | 0.06% | 11,505,200 |
| 2017-10-18 | 2017-10-16 | 24.400 | 471,100 | +5,000 | 0.06% | 11,494,840 |
| 2017-10-17 | 2017-10-13 | 24.300 | 466,100 | +1,000 | 0.06% | 11,326,230 |
| 2017-10-16 | 2017-10-12 | 24.300 | 465,100 | +2,000 | 0.06% | 11,301,930 |
| 2017-10-13 | 2017-10-11 | 24.300 | 463,100 | +3,700 | 0.06% | 11,253,330 |
| 2017-10-12 | 2017-10-10 | 24.800 | 459,400 | +8,300 | 0.06% | 11,393,120 |
| 2017-10-11 | 2017-10-09 | 24.800 | 451,100 | -3,000 | 0.06% | 11,187,280 |
| 2017-10-10 | 2017-10-06 | 24.300 | 454,100 | +3,000 | 0.06% | 11,034,630 |
| 2017-10-09 | 2017-10-04 | 24.300 | 451,100 | +800 | 0.06% | 10,961,730 |
| 2017-10-06 | 2017-10-03 | 24.500 | 450,300 | -2,000 | 0.06% | 11,032,350 |
| 2017-10-04 | 2017-09-29 | 24.700 | 452,300 | -600 | 0.06% | 11,171,810 |
| 2017-10-03 | 2017-09-28 | 24.500 | 452,900 | +20,000 | 0.06% | 11,096,050 |
| 2017-09-28 | 2017-09-26 | 24.500 | 432,900 | +4,700 | 0.05% | 10,606,050 |
| 2017-09-25 | 2017-09-21 | 24.300 | 428,200 | +7,400 | 0.05% | 10,405,260 |
| 2017-09-22 | 2017-09-20 | 24.600 | 420,800 | +2,000 | 0.05% | 10,351,680 |
| 2017-09-21 | 2017-09-19 | 24.900 | 418,800 | -600 | 0.05% | 10,428,120 |
| 2017-09-19 | 2017-09-15 | 25.700 | 419,400 | -3,900 | 0.05% | 10,778,580 |
| 2017-09-18 | 2017-09-14 | 25.500 | 423,300 | +18,000 | 0.05% | 10,794,150 |
| 2017-09-15 | 2017-09-13 | 25.200 | 405,300 | +1,000 | 0.05% | 10,213,560 |
| 2017-09-14 | 2017-09-12 | 25.500 | 404,300 | +2,000 | 0.05% | 10,309,650 |
| 2017-09-13 | 2017-09-11 | 25.700 | 402,300 | +500 | 0.05% | 10,339,110 |
| 2017-09-11 | 2017-09-07 | 26.100 | 401,800 | -1,000 | 0.05% | 10,486,980 |
| 2017-09-07 | 2017-09-05 | 25.700 | 402,800 | -9,200 | 0.05% | 10,351,960 |
| 2017-09-06 | 2017-09-04 | 25.600 | 412,000 | +500 | 0.05% | 10,547,200 |
| 2017-09-05 | 2017-09-01 | 24.800 | 411,500 | -1,000 | 0.05% | 10,205,200 |
| 2017-08-30 | 2017-08-28 | 24.200 | 412,500 | -1,000 | 0.05% | 9,982,500 |
| 2017-08-29 | 2017-08-25 | 24.600 | 413,500 | +5,000 | 0.05% | 10,172,100 |
| 2017-08-25 | 2017-08-22 | 24.100 | 408,500 | +3,000 | 0.05% | 9,844,850 |
| 2017-08-24 | 2017-08-21 | 24.100 | 405,500 | -1,000 | 0.05% | 9,772,550 |
| 2017-08-21 | 2017-08-17 | 24.500 | 406,500 | -600 | 0.05% | 9,959,250 |
| 2017-08-18 | 2017-08-16 | 24.600 | 407,100 | +3,000 | 0.05% | 10,014,660 |
| 2017-08-17 | 2017-08-15 | 24.500 | 404,100 | +4,000 | 0.05% | 9,900,450 |
| 2017-08-16 | 2017-08-14 | 24.600 | 400,100 | -4,000 | 0.05% | 9,842,460 |
| 2017-08-15 | 2017-08-11 | 25.000 | 404,100 | +6,000 | 0.05% | 10,102,500 |
| 2017-08-14 | 2017-08-10 | 25.800 | 398,100 | +1,000 | 0.05% | 10,270,980 |
| 2017-08-11 | 2017-08-09 | 25.900 | 397,100 | -1,000 | 0.05% | 10,284,890 |
| 2017-08-10 | 2017-08-08 | 26.100 | 398,100 | +2,600 | 0.05% | 10,390,410 |
| 2017-08-07 | 2017-08-03 | 26.100 | 395,500 | -3,600 | 0.05% | 10,322,550 |
| 2017-08-04 | 2017-08-02 | 26.800 | 399,100 | +1,000 | 0.05% | 10,695,880 |
| 2017-08-03 | 2017-08-01 | 26.200 | 398,100 | -10,000 | 0.05% | 10,430,220 |
| 2017-08-02 | 2017-07-31 | 26.100 | 408,100 | +2,000 | 0.05% | 10,651,410 |
| 2017-08-01 | 2017-07-28 | 26.500 | 406,100 | +4,000 | 0.05% | 10,761,650 |
| 2017-07-31 | 2017-07-27 | 26.700 | 402,100 | +10,000 | 0.05% | 10,736,070 |
| 2017-07-28 | 2017-07-26 | 25.700 | 392,100 | -5,000 | 0.05% | 10,076,970 |
| 2017-07-27 | 2017-07-25 | 26.700 | 397,100 | -4,000 | 0.05% | 10,602,570 |
| 2017-07-26 | 2017-07-24 | 26.300 | 401,100 | -8,000 | 0.05% | 10,548,930 |
| 2017-07-25 | 2017-07-21 | 24.900 | 409,100 | +600 | 0.05% | 10,186,590 |
| 2017-07-24 | 2017-07-20 | 24.800 | 408,500 | +2,500 | 0.05% | 10,130,800 |
| 2017-07-21 | 2017-07-19 | 25.000 | 406,000 | -22,200 | 0.05% | 10,150,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 428,200 | -5,300 | 0.05% | 10,448,080 |
| 2017-07-19 | 2017-07-17 | 24.200 | 433,500 | -5,000 | 0.05% | 10,490,700 |
| 2017-07-17 | 2017-07-13 | 23.900 | 438,500 | -1,000 | 0.05% | 10,480,150 |
| 2017-07-14 | 2017-07-12 | 23.700 | 439,500 | +3,000 | 0.06% | 10,416,150 |
| 2017-07-07 | 2017-07-05 | 24.100 | 436,500 | -500 | 0.05% | 10,519,650 |
| 2017-07-03 | 2017-06-29 | 24.200 | 437,000 | -500 | 0.05% | 10,575,400 |
| 2017-06-27 | 2017-06-23 | 24.800 | 437,500 | -4,900 | 0.05% | 10,850,000 |
| 2017-06-22 | 2017-06-20 | 24.100 | 442,400 | -100 | 0.06% | 10,661,840 |
| 2017-06-21 | 2017-06-19 | 23.900 | 442,500 | -12,800 | 0.06% | 10,575,750 |
| 2017-06-20 | 2017-06-16 | 23.300 | 455,300 | -400 | 0.06% | 10,608,490 |
| 2017-06-19 | 2017-06-15 | 23.600 | 455,700 | +1,500 | 0.06% | 10,754,520 |
| 2017-06-16 | 2017-06-14 | 23.600 | 454,200 | +1,000 | 0.06% | 10,719,120 |
| 2017-06-15 | 2017-06-13 | 23.700 | 453,200 | +3,400 | 0.06% | 10,740,840 |
| 2017-06-13 | 2017-06-09 | 24.000 | 449,800 | +10,000 | 0.06% | 10,795,200 |
| 2017-06-12 | 2017-06-08 | 23.700 | 439,800 | +6,000 | 0.06% | 10,423,260 |
| 2017-06-09 | 2017-06-07 | 23.800 | 433,800 | -8,600 | 0.05% | 10,324,440 |
| 2017-06-08 | 2017-06-06 | 24.100 | 442,400 | -12,200 | 0.06% | 10,661,840 |
| 2017-06-06 | 2017-06-02 | 24.100 | 454,600 | +14,900 | 0.06% | 10,955,860 |
| 2017-06-05 | 2017-06-01 | 24.300 | 439,700 | +2,200 | 0.06% | 10,684,710 |
| 2017-06-02 | 2017-05-31 | 24.500 | 437,500 | +2,000 | 0.05% | 10,718,750 |
| 2017-06-01 | 2017-05-29 | 24.900 | 435,500 | -1,800 | 0.05% | 10,843,950 |
| 2017-05-31 | 2017-05-26 | 24.215 | 437,300 | +16,800 | 0.05% | 10,589,351 |
| 2017-05-29 | 2017-05-25 | 24.404 | 420,500 | -22,988 | 0.05% | 10,262,085 |
| 2017-05-26 | 2017-05-24 | 24.215 | 443,488 | +20,086 | 0.05% | 10,739,195 |
| 2017-05-25 | 2017-05-23 | 24.121 | 423,402 | +5,286 | 0.05% | 10,212,756 |
| 2017-05-23 | 2017-05-19 | 25.634 | 418,116 | -317 | 0.05% | 10,718,055 |
| 2017-05-22 | 2017-05-18 | 25.918 | 418,433 | -26,430 | 0.05% | 10,844,921 |
| 2017-05-19 | 2017-05-17 | 25.918 | 444,863 | +10,572 | 0.05% | 11,529,932 |
| 2017-05-18 | 2017-05-16 | 26.485 | 434,291 | -211 | 0.05% | 11,502,407 |
| 2017-05-17 | 2017-05-15 | 24.783 | 434,502 | +1,057 | 0.05% | 10,768,196 |
| 2017-05-12 | 2017-05-10 | 25.256 | 433,445 | +52,859 | 0.05% | 10,947,001 |
| 2017-05-11 | 2017-05-09 | 25.256 | 380,586 | -1,057 | 0.05% | 9,612,004 |
| 2017-05-10 | 2017-05-08 | 25.067 | 381,643 | -423 | 0.05% | 9,566,500 |
| 2017-05-05 | 2017-05-02 | 25.256 | 382,066 | -5,286 | 0.05% | 9,649,383 |
| 2017-05-04 | 2017-04-28 | 25.256 | 387,352 | -317 | 0.05% | 9,782,885 |
| 2017-04-27 | 2017-04-25 | 25.729 | 387,669 | -1,057 | 0.05% | 9,974,241 |
| 2017-04-24 | 2017-04-20 | 25.256 | 388,726 | -1,586 | 0.05% | 9,817,587 |
| 2017-04-20 | 2017-04-18 | 25.161 | 390,312 | -1,057 | 0.05% | 9,820,722 |
| 2017-04-19 | 2017-04-13 | 25.634 | 391,369 | -1,057 | 0.05% | 10,032,418 |
| 2017-04-18 | 2017-04-12 | 25.823 | 392,426 | +2,114 | 0.05% | 10,133,753 |
| 2017-04-12 | 2017-04-10 | 25.823 | 390,312 | +106 | 0.05% | 10,079,162 |
| 2017-04-11 | 2017-04-07 | 25.445 | 390,206 | +1,057 | 0.05% | 9,928,785 |
| 2017-04-10 | 2017-04-06 | 25.823 | 389,149 | +7,400 | 0.05% | 10,049,130 |
| 2017-04-07 | 2017-04-05 | 25.823 | 381,749 | +29,179 | 0.05% | 9,858,037 |
| 2017-04-06 | 2017-04-03 | 29.607 | 352,570 | -1,058 | 0.04% | 10,438,536 |
| 2017-04-05 | 2017-03-31 | 28.661 | 353,628 | -2,643 | 0.04% | 10,135,360 |
| 2017-04-03 | 2017-03-30 | 28.377 | 356,271 | +1,903 | 0.04% | 10,110,011 |
| 2017-03-27 | 2017-03-23 | 29.607 | 354,368 | -3,594 | 0.04% | 10,491,769 |
| 2017-03-24 | 2017-03-22 | 29.039 | 357,962 | -5,286 | 0.04% | 10,395,017 |
| 2017-03-22 | 2017-03-20 | 29.512 | 363,248 | -740 | 0.04% | 10,720,319 |
| 2017-03-21 | 2017-03-17 | 30.458 | 363,988 | -6,343 | 0.04% | 11,086,458 |
| 2017-03-20 | 2017-03-16 | 29.891 | 370,331 | +2,326 | 0.04% | 11,069,475 |
| 2017-03-17 | 2017-03-15 | 29.985 | 368,005 | +528 | 0.04% | 11,034,759 |
| 2017-03-16 | 2017-03-14 | 29.891 | 367,477 | +7,506 | 0.04% | 10,984,167 |
| 2017-03-15 | 2017-03-13 | 30.080 | 359,971 | +3,383 | 0.04% | 10,827,907 |
| 2017-03-14 | 2017-03-10 | 30.458 | 356,588 | -1,057 | 0.04% | 10,861,067 |
| 2017-03-13 | 2017-03-09 | 30.742 | 357,645 | -1,586 | 0.04% | 10,994,751 |
| 2017-03-09 | 2017-03-07 | 31.215 | 359,231 | -39,750 | 0.04% | 11,213,408 |
| 2017-03-08 | 2017-03-06 | 30.269 | 398,981 | +317 | 0.05% | 12,076,806 |
| 2017-03-07 | 2017-03-03 | 29.702 | 398,664 | -7,611 | 0.05% | 11,840,950 |
| 2017-03-06 | 2017-03-02 | 28.850 | 406,275 | +1,268 | 0.05% | 11,721,139 |
| 2017-03-03 | 2017-03-01 | 29.512 | 405,007 | +6,132 | 0.05% | 11,952,727 |
| 2017-03-02 | 2017-02-28 | 28.472 | 398,875 | +6,026 | 0.05% | 11,356,727 |
| 2017-03-01 | 2017-02-27 | 27.904 | 392,849 | +2,114 | 0.05% | 10,962,196 |
| 2017-02-27 | 2017-02-23 | 28.377 | 390,735 | +18,501 | 0.05% | 11,088,006 |
| 2017-02-24 | 2017-02-22 | 28.377 | 372,234 | +3,171 | 0.04% | 10,562,998 |
| 2017-02-23 | 2017-02-21 | 27.904 | 369,063 | -6,343 | 0.04% | 10,298,463 |
| 2017-02-21 | 2017-02-17 | 28.472 | 375,406 | -3,700 | 0.04% | 10,688,520 |
| 2017-02-20 | 2017-02-16 | 28.945 | 379,106 | -3,171 | 0.04% | 10,973,167 |
| 2017-02-17 | 2017-02-15 | 29.229 | 382,277 | -1,058 | 0.05% | 11,173,431 |
| 2017-02-16 | 2017-02-14 | 27.715 | 383,335 | -8,457 | 0.05% | 10,624,194 |
| 2017-02-15 | 2017-02-13 | 27.621 | 391,792 | -5,814 | 0.05% | 10,821,521 |
| 2017-02-14 | 2017-02-10 | 27.053 | 397,606 | -25,690 | 0.05% | 10,756,447 |
| 2017-02-13 | 2017-02-09 | 24.972 | 423,296 | +423 | 0.05% | 10,570,560 |
| 2017-02-10 | 2017-02-08 | 24.499 | 422,873 | +1,691 | 0.05% | 10,359,997 |
| 2017-02-09 | 2017-02-07 | 24.404 | 421,182 | -7,400 | 0.05% | 10,278,729 |
| 2017-02-08 | 2017-02-06 | 24.499 | 428,582 | -20,086 | 0.05% | 10,499,862 |
| 2017-02-07 | 2017-02-03 | 24.404 | 448,668 | -4,229 | 0.05% | 10,949,510 |
| 2017-02-06 | 2017-02-02 | 24.499 | 452,897 | +1,057 | 0.05% | 11,095,557 |
| 2017-02-03 | 2017-02-01 | 24.026 | 451,840 | +21,144 | 0.05% | 10,855,961 |
| 2017-02-02 | 2017-01-27 | 23.648 | 430,696 | +1,585 | 0.05% | 10,184,993 |
| 2017-02-01 | 2017-01-25 | 23.459 | 429,111 | +1,058 | 0.05% | 10,066,331 |
| 2017-01-26 | 2017-01-24 | 23.459 | 428,053 | +2,537 | 0.05% | 10,041,512 |
| 2017-01-23 | 2017-01-19 | 23.742 | 425,516 | -1,057 | 0.05% | 10,102,748 |
| 2017-01-20 | 2017-01-18 | 23.932 | 426,573 | -1,057 | 0.05% | 10,208,543 |
| 2017-01-19 | 2017-01-17 | 23.648 | 427,630 | +1,057 | 0.05% | 10,112,489 |
| 2017-01-13 | 2017-01-11 | 23.553 | 426,573 | +1,057 | 0.05% | 10,047,143 |
| 2017-01-12 | 2017-01-10 | 23.648 | 425,516 | -21,144 | 0.05% | 10,062,498 |
| 2017-01-09 | 2017-01-05 | 23.932 | 446,660 | -2,114 | 0.05% | 10,689,256 |
| 2017-01-04 | 2016-12-30 | 23.175 | 448,774 | -12,792 | 0.05% | 10,400,247 |
| 2016-12-20 | 2016-12-16 | 22.986 | 461,566 | +1,057 | 0.05% | 10,609,379 |
| 2016-12-19 | 2016-12-15 | 22.702 | 460,509 | -423 | 0.05% | 10,454,403 |
| 2016-12-09 | 2016-12-07 | 23.742 | 460,932 | -2,114 | 0.05% | 10,943,607 |
| 2016-12-08 | 2016-12-06 | 23.459 | 463,046 | +10,255 | 0.05% | 10,862,398 |
| 2016-12-07 | 2016-12-05 | 23.364 | 452,791 | +2,114 | 0.05% | 10,579,000 |
| 2016-12-06 | 2016-12-02 | 23.837 | 450,677 | +2,114 | 0.05% | 10,742,759 |
| 2016-12-05 | 2016-12-01 | 24.026 | 448,563 | +1,057 | 0.05% | 10,777,228 |
| 2016-11-30 | 2016-11-28 | 23.648 | 447,506 | +24,633 | 0.05% | 10,582,512 |
| 2016-11-29 | 2016-11-25 | 23.175 | 422,873 | +6,026 | 0.05% | 9,799,997 |
| 2016-11-28 | 2016-11-24 | 23.080 | 416,847 | -2,115 | 0.05% | 9,620,915 |
| 2016-11-24 | 2016-11-22 | 22.891 | 418,962 | +1,058 | 0.05% | 9,590,470 |
| 2016-11-22 | 2016-11-18 | 23.269 | 417,904 | -1,692 | 0.05% | 9,724,371 |
| 2016-11-21 | 2016-11-17 | 23.080 | 419,596 | +3,172 | 0.05% | 9,684,363 |
| 2016-11-18 | 2016-11-16 | 22.796 | 416,424 | +2,114 | 0.05% | 9,492,983 |
| 2016-11-17 | 2016-11-15 | 22.796 | 414,310 | -4,017 | 0.05% | 9,444,791 |
| 2016-11-16 | 2016-11-14 | 22.796 | 418,327 | +1,057 | 0.05% | 9,536,364 |
| 2016-11-15 | 2016-11-11 | 23.364 | 417,270 | +2,114 | 0.05% | 9,749,088 |
| 2016-11-14 | 2016-11-10 | 23.648 | 415,156 | +7,401 | 0.05% | 9,817,507 |
| 2016-11-11 | 2016-11-09 | 23.553 | 407,755 | -2,538 | 0.05% | 9,603,920 |
| 2016-11-10 | 2016-11-08 | 23.932 | 410,293 | +7,401 | 0.05% | 9,818,938 |
| 2016-11-09 | 2016-11-07 | 23.837 | 402,892 | -529 | 0.05% | 9,603,711 |
| 2016-11-07 | 2016-11-03 | 23.837 | 403,421 | -1,057 | 0.05% | 9,616,321 |
| 2016-11-03 | 2016-11-01 | 24.688 | 404,478 | +4,440 | 0.05% | 9,985,856 |
| 2016-11-01 | 2016-10-28 | 24.310 | 400,038 | +1,480 | 0.05% | 9,724,880 |
| 2016-10-31 | 2016-10-27 | 24.310 | 398,558 | +4,123 | 0.05% | 9,688,902 |
| 2016-10-27 | 2016-10-25 | 25.161 | 394,435 | -2,326 | 0.05% | 9,924,462 |
| 2016-10-26 | 2016-10-24 | 25.067 | 396,761 | +2,115 | 0.05% | 9,945,457 |
| 2016-10-25 | 2016-10-20 | 26.202 | 394,646 | -1,058 | 0.05% | 10,340,401 |
| 2016-10-20 | 2016-10-18 | 24.594 | 395,704 | -2,114 | 0.05% | 9,731,811 |
| 2016-10-13 | 2016-10-11 | 24.310 | 397,818 | -7,083 | 0.05% | 9,670,912 |
| 2016-10-11 | 2016-10-06 | 24.215 | 404,901 | -7,823 | 0.05% | 9,804,799 |
| 2016-10-07 | 2016-10-05 | 24.404 | 412,724 | -10,572 | 0.05% | 10,072,315 |
| 2016-10-06 | 2016-10-04 | 24.594 | 423,296 | +24,527 | 0.05% | 10,410,400 |
| 2016-10-05 | 2016-10-03 | 24.783 | 398,769 | -11,947 | 0.05% | 9,882,631 |
| 2016-10-04 | 2016-09-30 | 24.215 | 410,716 | -7,611 | 0.05% | 9,945,611 |
| 2016-10-03 | 2016-09-29 | 24.404 | 418,327 | +6,343 | 0.05% | 10,209,054 |
| 2016-09-29 | 2016-09-27 | 24.404 | 411,984 | +14,060 | 0.05% | 10,054,256 |
| 2016-09-28 | 2016-09-26 | 24.404 | 397,924 | +212 | 0.05% | 9,711,129 |
| 2016-09-27 | 2016-09-23 | 24.972 | 397,712 | -3,595 | 0.05% | 9,931,675 |
| 2016-09-23 | 2016-09-21 | 25.067 | 401,307 | +7,506 | 0.05% | 10,059,410 |
| 2016-09-21 | 2016-09-19 | 24.783 | 393,801 | +16,915 | 0.05% | 9,759,510 |
| 2016-09-15 | 2016-09-13 | 24.688 | 376,886 | +1,586 | 0.05% | 9,304,658 |
| 2016-09-14 | 2016-09-12 | 24.783 | 375,300 | -4,757 | 0.04% | 9,301,002 |
| 2016-09-13 | 2016-09-09 | 25.540 | 380,057 | -20,510 | 0.05% | 9,706,494 |
| 2016-09-12 | 2016-09-08 | 25.823 | 400,567 | -9,197 | 0.05% | 10,343,981 |
| 2016-09-09 | 2016-09-07 | 25.445 | 409,764 | +21,989 | 0.05% | 10,426,438 |
| 2016-09-08 | 2016-09-06 | 25.161 | 387,775 | -105 | 0.05% | 9,756,888 |
| 2016-09-02 | 2016-08-31 | 24.594 | 387,880 | +422 | 0.05% | 9,539,390 |
| 2016-09-01 | 2016-08-30 | 25.067 | 387,458 | -4,545 | 0.05% | 9,712,262 |
| 2016-08-31 | 2016-08-29 | 24.688 | 392,003 | +7,400 | 0.05% | 9,677,870 |
| 2016-08-30 | 2016-08-26 | 24.972 | 384,603 | -12,369 | 0.05% | 9,604,317 |
| 2016-08-29 | 2016-08-25 | 24.026 | 396,972 | +8,774 | 0.05% | 9,537,696 |
| 2016-08-26 | 2016-08-24 | 24.499 | 388,198 | +10,572 | 0.05% | 9,510,491 |
| 2016-08-25 | 2016-08-23 | 24.404 | 377,626 | +7,823 | 0.05% | 9,215,767 |
| 2016-08-24 | 2016-08-22 | 24.783 | 369,803 | +5,286 | 0.04% | 9,164,771 |
| 2016-08-23 | 2016-08-19 | 25.256 | 364,517 | +2,115 | 0.04% | 9,206,169 |
| 2016-08-22 | 2016-08-18 | 25.350 | 362,402 | -4,229 | 0.04% | 9,187,033 |
| 2016-08-18 | 2016-08-16 | 25.067 | 366,631 | -2,114 | 0.04% | 9,190,200 |
| 2016-08-17 | 2016-08-15 | 24.499 | 368,745 | -28,544 | 0.04% | 9,033,911 |
| 2016-08-16 | 2016-08-12 | 24.404 | 397,289 | +12,792 | 0.05% | 9,695,632 |
| 2016-08-15 | 2016-08-11 | 25.445 | 384,497 | -1,903 | 0.05% | 9,783,520 |
| 2016-08-12 | 2016-08-10 | 25.067 | 386,400 | +3,171 | 0.05% | 9,685,742 |
| 2016-08-10 | 2016-08-08 | 25.918 | 383,229 | -10,572 | 0.05% | 9,932,506 |
| 2016-08-09 | 2016-08-05 | 25.350 | 393,801 | +45,459 | 0.05% | 9,983,010 |
| 2016-08-04 | 2016-08-01 | 24.877 | 348,342 | +1,480 | 0.04% | 8,665,856 |
| 2016-07-29 | 2016-07-27 | 25.161 | 346,862 | +635 | 0.04% | 8,727,468 |
| 2016-07-28 | 2016-07-26 | 25.350 | 346,227 | +1,057 | 0.04% | 8,776,990 |
| 2016-07-27 | 2016-07-25 | 26.296 | 345,170 | -15,012 | 0.04% | 9,076,695 |
| 2016-07-26 | 2016-07-22 | 26.485 | 360,182 | -25,901 | 0.04% | 9,539,595 |
| 2016-07-25 | 2016-07-21 | 27.053 | 386,083 | -5,286 | 0.05% | 10,444,715 |
| 2016-07-22 | 2016-07-20 | 26.296 | 391,369 | +1,057 | 0.05% | 10,291,558 |
| 2016-07-21 | 2016-07-19 | 25.823 | 390,312 | +5,180 | 0.05% | 10,079,162 |
| 2016-07-20 | 2016-07-18 | 26.202 | 385,132 | -317 | 0.05% | 10,091,117 |
| 2016-07-19 | 2016-07-15 | 25.823 | 385,449 | -18,395 | 0.05% | 9,953,583 |
| 2016-07-18 | 2016-07-14 | 25.256 | 403,844 | -3,700 | 0.05% | 10,199,404 |
| 2016-07-15 | 2016-07-13 | 24.026 | 407,544 | -3,172 | 0.05% | 9,791,700 |
| 2016-07-14 | 2016-07-12 | 24.310 | 410,716 | -211 | 0.05% | 9,984,461 |
| 2016-07-13 | 2016-07-11 | 24.121 | 410,927 | -1,269 | 0.05% | 9,911,851 |
| 2016-07-12 | 2016-07-08 | 23.837 | 412,196 | +1,058 | 0.05% | 9,825,490 |
| 2016-07-11 | 2016-07-07 | 23.837 | 411,138 | +8,457 | 0.05% | 9,800,270 |
| 2016-07-07 | 2016-07-05 | 23.553 | 402,681 | -12,792 | 0.05% | 9,484,411 |
| 2016-07-06 | 2016-07-04 | 23.837 | 415,473 | +1,903 | 0.05% | 9,903,603 |
| 2016-07-05 | 2016-06-30 | 23.553 | 413,570 | +6,132 | 0.05% | 9,740,882 |
| 2016-07-04 | 2016-06-29 | 23.269 | 407,438 | +13,743 | 0.05% | 9,480,834 |
| 2016-06-30 | 2016-06-28 | 23.648 | 393,695 | +5,709 | 0.05% | 9,310,002 |
| 2016-06-29 | 2016-06-27 | 23.459 | 387,986 | +2,114 | 0.05% | 9,101,597 |
| 2016-06-28 | 2016-06-24 | 23.837 | 385,872 | +635 | 0.05% | 9,198,006 |
| 2016-06-24 | 2016-06-22 | 24.215 | 385,237 | -1,163 | 0.05% | 9,328,630 |
| 2016-06-23 | 2016-06-21 | 23.837 | 386,400 | +1,163 | 0.05% | 9,210,592 |
| 2016-06-21 | 2016-06-17 | 23.364 | 385,237 | +4,757 | 0.05% | 9,000,670 |
| 2016-06-20 | 2016-06-16 | 23.837 | 380,480 | +2,114 | 0.05% | 9,069,477 |
| 2016-06-13 | 2016-06-08 | 24.972 | 378,366 | +3,172 | 0.05% | 9,448,566 |
| 2016-06-10 | 2016-06-07 | 25.445 | 375,194 | +1,057 | 0.04% | 9,546,805 |
| 2016-06-08 | 2016-06-06 | 25.256 | 374,137 | -5,286 | 0.04% | 9,449,130 |
| 2016-06-07 | 2016-06-03 | 24.877 | 379,423 | -5,814 | 0.05% | 9,439,072 |
| 2016-06-06 | 2016-06-02 | 24.499 | 385,237 | -1,058 | 0.05% | 9,437,949 |
| 2016-06-03 | 2016-06-01 | 24.688 | 386,295 | -4,228 | 0.05% | 9,536,949 |
| 2016-06-02 | 2016-05-31 | 24.026 | 390,523 | -5,286 | 0.05% | 9,382,752 |
| 2016-06-01 | 2016-05-30 | 23.222 | 395,809 | +9,832 | 0.05% | 9,191,327 |
| 2016-05-31 | 2016-05-27 | 23.135 | 385,977 | -29,787 | 0.05% | 8,929,442 |
| 2016-05-30 | 2016-05-26 | 23.483 | 415,764 | -2,300 | 0.05% | 9,763,194 |
| 2016-05-27 | 2016-05-25 | 23.048 | 418,064 | -2,414 | 0.05% | 9,635,404 |
| 2016-05-26 | 2016-05-24 | 22.526 | 420,478 | -4,600 | 0.05% | 9,471,621 |
| 2016-05-24 | 2016-05-20 | 22.874 | 425,078 | -1,149 | 0.05% | 9,723,120 |
| 2016-05-23 | 2016-05-19 | 22.700 | 426,227 | +2,414 | 0.05% | 9,675,262 |
| 2016-05-19 | 2016-05-17 | 21.569 | 423,813 | +3,680 | 0.05% | 9,141,285 |
| 2016-05-17 | 2016-05-13 | 21.482 | 420,133 | -1,840 | 0.05% | 9,025,370 |
| 2016-05-16 | 2016-05-12 | 22.178 | 421,973 | +17,247 | 0.05% | 9,358,497 |
| 2016-05-12 | 2016-05-10 | 22.352 | 404,726 | -4,599 | 0.04% | 9,046,394 |
| 2016-05-11 | 2016-05-09 | 21.569 | 409,325 | +2,299 | 0.05% | 8,828,791 |
| 2016-05-10 | 2016-05-06 | 21.917 | 407,026 | +51,856 | 0.04% | 8,920,803 |
| 2016-05-09 | 2016-05-05 | 27.744 | 355,170 | +1,839 | 0.04% | 9,853,902 |
| 2016-04-25 | 2016-04-21 | 30.179 | 353,331 | +4,829 | 0.04% | 10,663,321 |
| 2016-04-22 | 2016-04-20 | 30.092 | 348,502 | +5,749 | 0.04% | 10,487,275 |
| 2016-04-21 | 2016-04-19 | 29.918 | 342,753 | +1,150 | 0.04% | 10,254,653 |
| 2016-04-18 | 2016-04-14 | 29.832 | 341,603 | -5,749 | 0.04% | 10,190,537 |
| 2016-04-11 | 2016-04-07 | 30.440 | 347,352 | -10,348 | 0.04% | 10,573,509 |
| 2016-04-08 | 2016-04-06 | 29.397 | 357,700 | -5,749 | 0.04% | 10,515,185 |
| 2016-04-07 | 2016-04-05 | 29.397 | 363,449 | -920 | 0.04% | 10,684,186 |
| 2016-04-05 | 2016-03-31 | 30.092 | 364,369 | -10,348 | 0.04% | 10,964,752 |
| 2016-04-01 | 2016-03-30 | 30.353 | 374,717 | -10,348 | 0.04% | 11,373,918 |
| 2016-03-30 | 2016-03-24 | 29.832 | 385,065 | +10,348 | 0.04% | 11,487,075 |
| 2016-03-29 | 2016-03-23 | 28.614 | 374,717 | +24,031 | 0.04% | 10,722,118 |
| 2016-03-23 | 2016-03-21 | 28.527 | 350,686 | -2,300 | 0.04% | 10,003,997 |
| 2016-03-22 | 2016-03-18 | 28.701 | 352,986 | -6,898 | 0.04% | 10,131,009 |
| 2016-03-21 | 2016-03-17 | 28.353 | 359,884 | -10,808 | 0.04% | 10,203,788 |
| 2016-03-18 | 2016-03-16 | 26.179 | 370,692 | +9,888 | 0.04% | 9,704,228 |
| 2016-03-10 | 2016-03-08 | 25.570 | 360,804 | +2,874 | 0.04% | 9,225,713 |
| 2016-03-08 | 2016-03-04 | 25.918 | 357,930 | -3,449 | 0.04% | 9,276,746 |
| 2016-03-07 | 2016-03-03 | 25.744 | 361,379 | +3,449 | 0.04% | 9,303,276 |
| 2016-03-04 | 2016-03-02 | 26.005 | 357,930 | -5,519 | 0.04% | 9,307,876 |
| 2016-03-03 | 2016-03-01 | 25.309 | 363,449 | -21,271 | 0.04% | 9,198,516 |
| 2016-03-02 | 2016-02-29 | 24.178 | 384,720 | -1,725 | 0.04% | 9,301,882 |
| 2016-03-01 | 2016-02-26 | 24.178 | 386,445 | +1,150 | 0.04% | 9,343,590 |
| 2016-02-29 | 2016-02-25 | 23.135 | 385,295 | +11,498 | 0.04% | 8,913,665 |
| 2016-02-26 | 2016-02-24 | 23.656 | 373,797 | -5,404 | 0.04% | 8,842,722 |
| 2016-02-25 | 2016-02-23 | 23.917 | 379,201 | +1,725 | 0.04% | 9,069,502 |
| 2016-02-24 | 2016-02-22 | 24.091 | 377,476 | +10,578 | 0.04% | 9,093,905 |
| 2016-02-22 | 2016-02-18 | 24.874 | 366,898 | -8,049 | 0.04% | 9,126,256 |
| 2016-02-19 | 2016-02-17 | 24.178 | 374,947 | -4,829 | 0.04% | 9,065,588 |
| 2016-02-18 | 2016-02-16 | 23.743 | 379,776 | +10,348 | 0.04% | 9,017,195 |
| 2016-02-17 | 2016-02-15 | 23.656 | 369,428 | -1,149 | 0.04% | 8,739,367 |
| 2016-02-16 | 2016-02-12 | 22.787 | 370,577 | -22,996 | 0.04% | 8,444,249 |
| 2016-02-11 | 2016-02-04 | 24.613 | 393,573 | +1,149 | 0.04% | 9,687,083 |
| 2016-02-03 | 2016-02-01 | 24.700 | 392,424 | -2,299 | 0.04% | 9,692,932 |
| 2016-02-02 | 2016-01-29 | 24.091 | 394,723 | +25,295 | 0.04% | 9,509,408 |
| 2016-02-01 | 2016-01-28 | 24.178 | 369,428 | +2,875 | 0.04% | 8,932,147 |
| 2016-01-29 | 2016-01-27 | 24.352 | 366,553 | +2,529 | 0.04% | 8,926,395 |
| 2016-01-28 | 2016-01-26 | 25.222 | 364,024 | -20,121 | 0.04% | 9,181,408 |
| 2016-01-27 | 2016-01-25 | 25.135 | 384,145 | -24,146 | 0.04% | 9,655,490 |
| 2016-01-26 | 2016-01-22 | 23.743 | 408,291 | +13,798 | 0.04% | 9,694,239 |
| 2016-01-22 | 2016-01-20 | 24.178 | 394,493 | +1,380 | 0.04% | 9,538,177 |
| 2016-01-21 | 2016-01-19 | 24.787 | 393,113 | -13,798 | 0.04% | 9,744,141 |
| 2016-01-15 | 2016-01-13 | 24.961 | 406,911 | -1,150 | 0.04% | 10,156,933 |
| 2016-01-12 | 2016-01-08 | 25.309 | 408,061 | -2,299 | 0.04% | 10,327,599 |
| 2016-01-11 | 2016-01-07 | 24.874 | 410,360 | -1,035 | 0.05% | 10,207,334 |
| 2016-01-08 | 2016-01-06 | 25.222 | 411,395 | -3,449 | 0.05% | 10,376,199 |
| 2016-01-07 | 2016-01-05 | 25.570 | 414,844 | -1,150 | 0.05% | 10,607,509 |
| 2016-01-06 | 2016-01-04 | 25.744 | 415,994 | -5,749 | 0.05% | 10,709,275 |
| 2016-01-05 | 2015-12-31 | 25.744 | 421,743 | +1,150 | 0.05% | 10,857,276 |
| 2015-12-30 | 2015-12-28 | 26.440 | 420,593 | +6,898 | 0.05% | 11,120,310 |
| 2015-12-29 | 2015-12-24 | 26.701 | 413,695 | -4,024 | 0.05% | 11,045,870 |
| 2015-12-28 | 2015-12-22 | 24.700 | 417,719 | +4,599 | 0.05% | 10,317,723 |
| 2015-12-23 | 2015-12-21 | 25.048 | 413,120 | +1,725 | 0.05% | 10,347,847 |
| 2015-12-22 | 2015-12-18 | 23.917 | 411,395 | +34,494 | 0.05% | 9,839,499 |
| 2015-12-21 | 2015-12-17 | 26.092 | 376,901 | +41,622 | 0.04% | 9,833,991 |
| 2015-12-18 | 2015-12-16 | 27.831 | 335,279 | +2,300 | 0.04% | 9,331,202 |
| 2015-12-16 | 2015-12-14 | 28.092 | 332,979 | -345 | 0.04% | 9,354,071 |
| 2015-12-15 | 2015-12-11 | 28.962 | 333,324 | -575 | 0.04% | 9,653,662 |
| 2015-12-14 | 2015-12-10 | 29.310 | 333,899 | +575 | 0.04% | 9,786,475 |
| 2015-12-11 | 2015-12-09 | 29.658 | 333,324 | -2,300 | 0.04% | 9,885,582 |
| 2015-12-07 | 2015-12-03 | 30.179 | 335,624 | +3,450 | 0.04% | 10,128,934 |
| 2015-12-02 | 2015-11-30 | 30.614 | 332,174 | +1,149 | 0.04% | 10,169,265 |
| 2015-12-01 | 2015-11-27 | 31.832 | 331,025 | -460 | 0.04% | 10,537,150 |
| 2015-11-30 | 2015-11-26 | 31.745 | 331,485 | -2,299 | 0.04% | 10,522,963 |
| 2015-11-27 | 2015-11-25 | 31.832 | 333,784 | -2,300 | 0.04% | 10,624,974 |
| 2015-11-25 | 2015-11-23 | 31.832 | 336,084 | -1,150 | 0.04% | 10,698,187 |
| 2015-11-24 | 2015-11-20 | 31.745 | 337,234 | +1,725 | 0.04% | 10,705,464 |
| 2015-11-19 | 2015-11-17 | 30.092 | 335,509 | +1,150 | 0.04% | 10,096,284 |
| 2015-11-17 | 2015-11-13 | 30.179 | 334,359 | -2,875 | 0.04% | 10,090,758 |
| 2015-11-16 | 2015-11-12 | 30.440 | 337,234 | +2,875 | 0.04% | 10,265,513 |
| 2015-11-12 | 2015-11-10 | 30.353 | 334,359 | +2,299 | 0.04% | 10,148,918 |
| 2015-11-10 | 2015-11-06 | 31.310 | 332,060 | +2,300 | 0.04% | 10,396,816 |
| 2015-11-09 | 2015-11-05 | 31.832 | 329,760 | +4,599 | 0.04% | 10,496,883 |
| 2015-11-06 | 2015-11-04 | 32.267 | 325,161 | +1,150 | 0.04% | 10,491,888 |
| 2015-11-05 | 2015-11-03 | 32.006 | 324,011 | +1,150 | 0.04% | 10,370,241 |
| 2015-10-28 | 2015-10-26 | 32.963 | 322,861 | -1,150 | 0.04% | 10,642,314 |
| 2015-10-27 | 2015-10-23 | 32.615 | 324,011 | +575 | 0.04% | 10,567,501 |
| 2015-10-26 | 2015-10-22 | 32.963 | 323,436 | +1,150 | 0.04% | 10,661,268 |
| 2015-10-22 | 2015-10-19 | 33.049 | 322,286 | -5,174 | 0.04% | 10,651,391 |
| 2015-10-19 | 2015-10-15 | 33.484 | 327,460 | -575 | 0.04% | 10,964,789 |
| 2015-10-16 | 2015-10-14 | 32.093 | 328,035 | -2,070 | 0.04% | 10,527,562 |
| 2015-10-15 | 2015-10-13 | 32.354 | 330,105 | -4,024 | 0.04% | 10,680,125 |
| 2015-10-13 | 2015-10-09 | 31.397 | 334,129 | +6,899 | 0.04% | 10,490,656 |
| 2015-10-09 | 2015-10-07 | 30.701 | 327,230 | +6,323 | 0.04% | 10,046,368 |
| 2015-10-08 | 2015-10-06 | 30.701 | 320,907 | -1,724 | 0.04% | 9,852,244 |
| 2015-10-06 | 2015-10-02 | 31.310 | 322,631 | +2,874 | 0.04% | 10,101,593 |
| 2015-10-05 | 2015-09-30 | 30.875 | 319,757 | +575 | 0.04% | 9,872,558 |
| 2015-09-25 | 2015-09-23 | 32.093 | 319,182 | -1,150 | 0.04% | 10,243,445 |
| 2015-09-22 | 2015-09-18 | 33.832 | 320,332 | -1,379 | 0.04% | 10,837,552 |
| 2015-09-21 | 2015-09-17 | 33.136 | 321,711 | -1,610 | 0.04% | 10,660,367 |
| 2015-09-18 | 2015-09-16 | 31.571 | 323,321 | +1,150 | 0.04% | 10,207,557 |
| 2015-09-14 | 2015-09-10 | 31.484 | 322,171 | -1,150 | 0.04% | 10,143,230 |
| 2015-09-11 | 2015-09-09 | 31.919 | 323,321 | +115 | 0.04% | 10,320,037 |
| 2015-09-10 | 2015-09-08 | 31.136 | 323,206 | -1,150 | 0.04% | 10,063,376 |
| 2015-09-07 | 2015-09-02 | 29.918 | 324,356 | -1,150 | 0.04% | 9,704,243 |
| 2015-09-01 | 2015-08-28 | 30.353 | 325,506 | +690 | 0.04% | 9,880,199 |
| 2015-08-28 | 2015-08-26 | 29.049 | 324,816 | +1,150 | 0.04% | 9,435,505 |
| 2015-08-27 | 2015-08-25 | 29.397 | 323,666 | +230 | 0.04% | 9,514,699 |
| 2015-08-26 | 2015-08-24 | 29.658 | 323,436 | +920 | 0.04% | 9,592,328 |
| 2015-08-21 | 2015-08-19 | 34.615 | 322,516 | -9,199 | 0.04% | 11,163,892 |
| 2015-08-19 | 2015-08-17 | 34.789 | 331,715 | -2,529 | 0.04% | 11,540,015 |
| 2015-08-18 | 2015-08-14 | 33.484 | 334,244 | +3,449 | 0.04% | 11,191,947 |
| 2015-08-17 | 2015-08-13 | 33.832 | 330,795 | -5,979 | 0.04% | 11,191,539 |
| 2015-08-14 | 2015-08-12 | 35.050 | 336,774 | +18,972 | 0.04% | 11,803,883 |
| 2015-08-13 | 2015-08-11 | 34.789 | 317,802 | -345 | 0.04% | 11,055,997 |
| 2015-08-12 | 2015-08-10 | 33.832 | 318,147 | +1,610 | 0.04% | 10,763,629 |
| 2015-08-11 | 2015-08-07 | 33.484 | 316,537 | +1,149 | 0.04% | 10,599,039 |
| 2015-08-10 | 2015-08-06 | 33.136 | 315,388 | +1,725 | 0.04% | 10,450,845 |
| 2015-08-05 | 2015-08-03 | 33.832 | 313,663 | +2,300 | 0.04% | 10,611,925 |
| 2015-08-03 | 2015-07-30 | 34.789 | 311,363 | +11,498 | 0.03% | 10,831,991 |
| 2015-07-29 | 2015-07-27 | 36.094 | 299,865 | -11,498 | 0.03% | 10,823,187 |
| 2015-07-27 | 2015-07-23 | 37.572 | 311,363 | +10,348 | 0.03% | 11,698,550 |
| 2015-07-24 | 2015-07-22 | 37.746 | 301,015 | -5,749 | 0.03% | 11,362,114 |
| 2015-07-23 | 2015-07-21 | 39.312 | 306,764 | -5,749 | 0.03% | 12,059,356 |
| 2015-07-22 | 2015-07-20 | 39.398 | 312,513 | -575 | 0.03% | 12,312,538 |
| 2015-07-21 | 2015-07-17 | 38.790 | 313,088 | -575 | 0.03% | 12,144,582 |
| 2015-07-17 | 2015-07-15 | 38.181 | 313,663 | +5,749 | 0.04% | 11,975,926 |
| 2015-07-16 | 2015-07-14 | 38.268 | 307,914 | +4,024 | 0.03% | 11,783,204 |
| 2015-07-15 | 2015-07-13 | 39.312 | 303,890 | -8,048 | 0.03% | 11,946,374 |
| 2015-07-14 | 2015-07-10 | 37.746 | 311,938 | -19,547 | 0.03% | 11,774,414 |
| 2015-07-13 | 2015-07-09 | 36.876 | 331,485 | +22,996 | 0.04% | 12,223,935 |
| 2015-07-10 | 2015-07-08 | 36.007 | 308,489 | -33,574 | 0.03% | 11,107,627 |
| 2015-07-09 | 2015-07-07 | 36.876 | 342,063 | -23,570 | 0.04% | 12,614,012 |
| 2015-07-08 | 2015-07-06 | 40.094 | 365,633 | -5,174 | 0.04% | 14,659,785 |
| 2015-07-07 | 2015-07-03 | 41.486 | 370,807 | -14,948 | 0.04% | 15,383,232 |
| 2015-07-03 | 2015-06-30 | 40.790 | 385,755 | -26,445 | 0.04% | 15,734,962 |
| 2015-07-02 | 2015-06-29 | 40.355 | 412,200 | -2,414 | 0.05% | 16,634,404 |
| 2015-06-30 | 2015-06-26 | 41.312 | 414,614 | +4,599 | 0.05% | 17,128,481 |
| 2015-06-29 | 2015-06-25 | 41.486 | 410,015 | -3,910 | 0.05% | 17,009,808 |
| 2015-06-26 | 2015-06-24 | 38.964 | 413,925 | -919 | 0.05% | 16,128,016 |
| 2015-06-24 | 2015-06-22 | 39.920 | 414,844 | -3,565 | 0.05% | 16,560,703 |
| 2015-06-23 | 2015-06-19 | 40.094 | 418,409 | -4,829 | 0.05% | 16,775,799 |
| 2015-06-22 | 2015-06-18 | 38.616 | 423,238 | -1,150 | 0.05% | 16,343,644 |
| 2015-06-19 | 2015-06-17 | 38.094 | 424,388 | +1,150 | 0.05% | 16,166,592 |
| 2015-06-17 | 2015-06-15 | 38.094 | 423,238 | -3,104 | 0.05% | 16,122,784 |
| 2015-06-16 | 2015-06-12 | 38.442 | 426,342 | -1,150 | 0.05% | 16,389,348 |
| 2015-06-15 | 2015-06-11 | 38.268 | 427,492 | -1,380 | 0.05% | 16,359,196 |
| 2015-06-12 | 2015-06-10 | 38.094 | 428,872 | -2,529 | 0.05% | 16,337,405 |
| 2015-06-11 | 2015-06-09 | 38.181 | 431,401 | -2,300 | 0.05% | 16,471,265 |
| 2015-06-10 | 2015-06-08 | 39.398 | 433,701 | -1,150 | 0.05% | 17,087,161 |
| 2015-06-09 | 2015-06-05 | 39.051 | 434,851 | -1,724 | 0.05% | 16,981,189 |
| 2015-06-08 | 2015-06-04 | 39.312 | 436,575 | +4,599 | 0.05% | 17,162,422 |
| 2015-06-05 | 2015-06-03 | 39.312 | 431,976 | -19,777 | 0.05% | 16,981,628 |
| 2015-06-04 | 2015-06-02 | 39.920 | 451,753 | -4,944 | 0.05% | 18,034,122 |
| 2015-06-03 | 2015-06-01 | 39.559 | 456,697 | -20,121 | 0.05% | 18,066,610 |
| 2015-06-02 | 2015-05-29 | 38.725 | 476,818 | -44,280 | 0.05% | 18,464,638 |
| 2015-06-01 | 2015-05-28 | 35.804 | 521,098 | -5,392 | 0.06% | 18,657,218 |
| 2015-05-29 | 2015-05-27 | 35.887 | 526,490 | -6,230 | 0.06% | 18,894,211 |
| 2015-05-28 | 2015-05-26 | 34.886 | 532,720 | -8,028 | 0.06% | 18,584,268 |
| 2015-05-27 | 2015-05-22 | 34.468 | 540,748 | -1,318 | 0.06% | 18,638,680 |
| 2015-05-26 | 2015-05-21 | 34.719 | 542,066 | -1,798 | 0.06% | 18,819,829 |
| 2015-05-22 | 2015-05-20 | 34.886 | 543,864 | -1,198 | 0.06% | 18,973,034 |
| 2015-05-21 | 2015-05-19 | 34.552 | 545,062 | -359 | 0.06% | 18,832,866 |
| 2015-05-20 | 2015-05-18 | 34.552 | 545,421 | +2,756 | 0.06% | 18,845,271 |
| 2015-05-19 | 2015-05-15 | 33.884 | 542,665 | +2,636 | 0.06% | 18,387,726 |
| 2015-05-18 | 2015-05-14 | 33.383 | 540,029 | +3,594 | 0.06% | 18,027,988 |
| 2015-05-15 | 2015-05-13 | 33.300 | 536,435 | -1,198 | 0.06% | 17,863,238 |
| 2015-05-13 | 2015-05-11 | 33.884 | 537,633 | +1,198 | 0.06% | 18,217,221 |
| 2015-05-12 | 2015-05-08 | 33.550 | 536,435 | -479 | 0.06% | 17,997,548 |
| 2015-05-11 | 2015-05-07 | 33.133 | 536,914 | -4,553 | 0.06% | 17,789,569 |
| 2015-05-08 | 2015-05-06 | 33.383 | 541,467 | +7,548 | 0.06% | 18,075,993 |
| 2015-05-07 | 2015-05-05 | 33.717 | 533,919 | +8,388 | 0.06% | 18,002,256 |
| 2015-05-06 | 2015-05-04 | 34.385 | 525,531 | +958 | 0.06% | 18,070,316 |
| 2015-05-05 | 2015-04-30 | 34.552 | 524,573 | +1,199 | 0.06% | 18,124,935 |
| 2015-05-04 | 2015-04-29 | 35.136 | 523,374 | +479 | 0.06% | 18,389,267 |
| 2015-04-30 | 2015-04-28 | 35.136 | 522,895 | -8,148 | 0.06% | 18,372,437 |
| 2015-04-29 | 2015-04-27 | 35.470 | 531,043 | +13,300 | 0.06% | 18,836,005 |
| 2015-04-28 | 2015-04-24 | 35.053 | 517,743 | -4,912 | 0.06% | 18,148,206 |
| 2015-04-27 | 2015-04-23 | 35.219 | 522,655 | +2,156 | 0.06% | 18,407,624 |
| 2015-04-24 | 2015-04-22 | 34.886 | 520,499 | +2,397 | 0.06% | 18,157,931 |
| 2015-04-23 | 2015-04-21 | 34.385 | 518,102 | +5,751 | 0.06% | 17,814,870 |
| 2015-04-22 | 2015-04-20 | 33.467 | 512,351 | -5,272 | 0.05% | 17,146,763 |
| 2015-04-21 | 2015-04-17 | 34.552 | 517,623 | -1,198 | 0.06% | 17,884,800 |
| 2015-04-20 | 2015-04-16 | 35.053 | 518,821 | +3,714 | 0.06% | 18,185,993 |
| 2015-04-17 | 2015-04-15 | 34.802 | 515,107 | -6,111 | 0.06% | 17,926,838 |
| 2015-04-16 | 2015-04-14 | 34.886 | 521,218 | +21,808 | 0.06% | 18,183,014 |
| 2015-04-15 | 2015-04-13 | 36.471 | 499,410 | +13,539 | 0.05% | 18,214,148 |
| 2015-04-14 | 2015-04-10 | 35.637 | 485,871 | +2,756 | 0.05% | 17,314,862 |
| 2015-04-13 | 2015-04-09 | 36.054 | 483,115 | -12,581 | 0.05% | 17,418,247 |
| 2015-04-10 | 2015-04-08 | 35.303 | 495,696 | +1,318 | 0.05% | 17,499,513 |
| 2015-04-09 | 2015-04-02 | 34.468 | 494,378 | +4,194 | 0.05% | 17,040,384 |
| 2015-04-08 | 2015-04-01 | 34.134 | 490,184 | -1,318 | 0.05% | 16,732,184 |
| 2015-04-02 | 2015-03-31 | 34.301 | 491,502 | -479 | 0.05% | 16,859,213 |
| 2015-04-01 | 2015-03-30 | 33.968 | 491,981 | +11,862 | 0.05% | 16,711,403 |
| 2015-03-31 | 2015-03-27 | 33.467 | 480,119 | -8,388 | 0.05% | 16,068,060 |
| 2015-03-30 | 2015-03-26 | 34.886 | 488,507 | -9,585 | 0.05% | 17,041,870 |
| 2015-03-27 | 2015-03-25 | 34.218 | 498,092 | -2,397 | 0.05% | 17,043,689 |
| 2015-03-26 | 2015-03-24 | 33.968 | 500,489 | +719 | 0.05% | 17,000,399 |
| 2015-03-25 | 2015-03-23 | 33.467 | 499,770 | +16,775 | 0.05% | 16,725,717 |
| 2015-03-24 | 2015-03-20 | 33.801 | 482,995 | +240 | 0.05% | 16,325,551 |
| 2015-03-20 | 2015-03-18 | 29.711 | 482,755 | +599 | 0.05% | 14,343,230 |
| 2015-03-18 | 2015-03-16 | 29.711 | 482,156 | +2,396 | 0.05% | 14,325,433 |
| 2015-03-16 | 2015-03-12 | 30.128 | 479,760 | -1,198 | 0.05% | 14,454,445 |
| 2015-03-13 | 2015-03-11 | 30.295 | 480,958 | +1,198 | 0.05% | 14,570,819 |
| 2015-03-11 | 2015-03-09 | 30.963 | 479,760 | -599 | 0.05% | 14,854,845 |
| 2015-03-10 | 2015-03-06 | 30.796 | 480,359 | -3,115 | 0.05% | 14,793,212 |
| 2015-03-09 | 2015-03-05 | 30.212 | 483,474 | +1,677 | 0.05% | 14,606,692 |
| 2015-03-05 | 2015-03-03 | 30.462 | 481,797 | -599 | 0.05% | 14,676,657 |
| 2015-03-03 | 2015-02-27 | 30.629 | 482,396 | -1,078 | 0.05% | 14,775,424 |
| 2015-02-27 | 2015-02-25 | 31.047 | 483,474 | -3,954 | 0.05% | 15,010,192 |
| 2015-02-26 | 2015-02-24 | 30.128 | 487,428 | -3,595 | 0.05% | 14,685,470 |
| 2015-02-25 | 2015-02-23 | 29.878 | 491,023 | +2,396 | 0.05% | 14,670,842 |
| 2015-02-23 | 2015-02-16 | 29.544 | 488,627 | +1,079 | 0.05% | 14,436,134 |
| 2015-02-17 | 2015-02-13 | 29.294 | 487,548 | -360 | 0.05% | 14,282,186 |
| 2015-02-12 | 2015-02-10 | 29.294 | 487,908 | -1,198 | 0.05% | 14,292,732 |
| 2015-02-06 | 2015-02-04 | 29.210 | 489,106 | +1,198 | 0.05% | 14,287,006 |
| 2015-02-05 | 2015-02-03 | 29.294 | 487,908 | +1,438 | 0.05% | 14,292,732 |
| 2015-02-04 | 2015-02-02 | 29.210 | 486,470 | -599 | 0.05% | 14,210,007 |
| 2015-02-03 | 2015-01-30 | 28.877 | 487,069 | +1,198 | 0.05% | 14,064,904 |
| 2015-01-29 | 2015-01-27 | 30.212 | 485,871 | -958 | 0.05% | 14,679,110 |
| 2015-01-28 | 2015-01-26 | 29.795 | 486,829 | +1,198 | 0.05% | 14,504,903 |
| 2015-01-27 | 2015-01-23 | 29.377 | 485,631 | -2,396 | 0.05% | 14,266,559 |
| 2015-01-22 | 2015-01-20 | 29.544 | 488,027 | -1,199 | 0.05% | 14,418,407 |
| 2015-01-21 | 2015-01-19 | 29.628 | 489,226 | -1,198 | 0.05% | 14,494,661 |
| 2015-01-20 | 2015-01-16 | 30.128 | 490,424 | +599 | 0.05% | 14,775,735 |
| 2015-01-19 | 2015-01-15 | 30.379 | 489,825 | +1,198 | 0.05% | 14,880,328 |
| 2015-01-16 | 2015-01-14 | 30.629 | 488,627 | +4,074 | 0.05% | 14,966,274 |
| 2015-01-15 | 2015-01-13 | 31.047 | 484,553 | +4,913 | 0.05% | 15,043,691 |
| 2015-01-14 | 2015-01-12 | 31.213 | 479,640 | -1,797 | 0.05% | 14,971,219 |
| 2015-01-13 | 2015-01-09 | 31.297 | 481,437 | -10,904 | 0.05% | 15,067,490 |
| 2015-01-12 | 2015-01-08 | 30.128 | 492,341 | +1,318 | 0.05% | 14,833,491 |
| 2015-01-09 | 2015-01-07 | 29.377 | 491,023 | +6,111 | 0.05% | 14,424,962 |
| 2015-01-08 | 2015-01-06 | 28.710 | 484,912 | +599 | 0.05% | 13,921,677 |
| 2015-01-07 | 2015-01-05 | 28.960 | 484,313 | +1,198 | 0.05% | 14,025,740 |
| 2015-01-06 | 2015-01-02 | 29.294 | 483,115 | +719 | 0.05% | 14,152,326 |
| 2015-01-05 | 2014-12-31 | 29.127 | 482,396 | +2,876 | 0.05% | 14,050,744 |
| 2015-01-02 | 2014-12-29 | 29.544 | 479,520 | +4,194 | 0.05% | 14,167,074 |
| 2014-12-30 | 2014-12-24 | 29.044 | 475,326 | -1,438 | 0.05% | 13,805,146 |
| 2014-12-29 | 2014-12-22 | 29.210 | 476,764 | +12,341 | 0.05% | 13,926,490 |
| 2014-12-23 | 2014-12-19 | 29.795 | 464,423 | +11,383 | 0.05% | 13,837,324 |
| 2014-12-22 | 2014-12-18 | 30.128 | 453,040 | +9,586 | 0.05% | 13,649,412 |
| 2014-12-17 | 2014-12-15 | 31.047 | 443,454 | +1,198 | 0.05% | 13,767,710 |
| 2014-12-16 | 2014-12-12 | 31.380 | 442,256 | +2,396 | 0.05% | 13,878,156 |
| 2014-12-15 | 2014-12-11 | 30.963 | 439,860 | -239 | 0.05% | 13,619,418 |
| 2014-12-12 | 2014-12-10 | 31.130 | 440,099 | -1,199 | 0.05% | 13,700,278 |
| 2014-12-11 | 2014-12-09 | 30.880 | 441,298 | +6,231 | 0.05% | 13,627,113 |
| 2014-12-10 | 2014-12-08 | 31.965 | 435,067 | +479 | 0.05% | 13,906,732 |
| 2014-12-09 | 2014-12-05 | 32.382 | 434,588 | +1,199 | 0.05% | 14,072,772 |
| 2014-12-08 | 2014-12-04 | 32.215 | 433,389 | -600 | 0.05% | 13,961,606 |
| 2014-12-04 | 2014-12-02 | 33.050 | 433,989 | -1,198 | 0.05% | 14,343,135 |
| 2014-12-03 | 2014-12-01 | 32.799 | 435,187 | +480 | 0.05% | 14,273,768 |
| 2014-12-02 | 2014-11-28 | 33.634 | 434,707 | +3,714 | 0.05% | 14,620,824 |
| 2014-12-01 | 2014-11-27 | 33.968 | 430,993 | -1,797 | 0.05% | 14,639,789 |
| 2014-11-28 | 2014-11-26 | 34.051 | 432,790 | +4,553 | 0.05% | 14,736,948 |
| 2014-11-27 | 2014-11-25 | 34.385 | 428,237 | +4,313 | 0.05% | 14,724,874 |
| 2014-11-26 | 2014-11-24 | 33.634 | 423,924 | +3,595 | 0.05% | 14,258,152 |
| 2014-11-24 | 2014-11-20 | 33.801 | 420,329 | -1,198 | 0.05% | 14,207,398 |
| 2014-11-20 | 2014-11-18 | 33.717 | 421,527 | -1,318 | 0.05% | 14,212,712 |
| 2014-11-18 | 2014-11-14 | 34.218 | 422,845 | -13,180 | 0.05% | 14,468,891 |
| 2014-11-17 | 2014-11-13 | 33.968 | 436,025 | +1,198 | 0.05% | 14,810,713 |
| 2014-11-14 | 2014-11-12 | 33.717 | 434,827 | -1,198 | 0.05% | 14,661,150 |
| 2014-11-13 | 2014-11-11 | 34.051 | 436,025 | -1,798 | 0.05% | 14,847,103 |
| 2014-11-10 | 2014-11-06 | 34.051 | 437,823 | -2,396 | 0.05% | 14,908,327 |
| 2014-11-06 | 2014-11-04 | 34.552 | 440,219 | -599 | 0.05% | 15,210,353 |
| 2014-11-05 | 2014-11-03 | 34.468 | 440,818 | -2,397 | 0.05% | 15,194,260 |
| 2014-11-04 | 2014-10-31 | 34.468 | 443,215 | -7,309 | 0.05% | 15,276,881 |
| 2014-11-03 | 2014-10-30 | 33.801 | 450,524 | -838 | 0.05% | 15,228,009 |
| 2014-10-31 | 2014-10-29 | 33.383 | 451,362 | -9,586 | 0.05% | 15,067,985 |
| 2014-10-30 | 2014-10-28 | 33.300 | 460,948 | -4,553 | 0.05% | 15,349,528 |
| 2014-10-29 | 2014-10-27 | 32.966 | 465,501 | -3,595 | 0.05% | 15,345,742 |
| 2014-10-24 | 2014-10-22 | 32.883 | 469,096 | +4,793 | 0.05% | 15,425,105 |
| 2014-10-20 | 2014-10-16 | 32.632 | 464,303 | +3,595 | 0.05% | 15,151,249 |
| 2014-10-16 | 2014-10-14 | 32.549 | 460,708 | -1,199 | 0.05% | 14,995,486 |
| 2014-10-15 | 2014-10-13 | 32.883 | 461,907 | +1,199 | 0.05% | 15,188,712 |
| 2014-10-13 | 2014-10-09 | 33.717 | 460,708 | +34,747 | 0.05% | 15,533,785 |
| 2014-10-09 | 2014-10-07 | 33.968 | 425,961 | +2,397 | 0.05% | 14,468,864 |
| 2014-10-08 | 2014-10-06 | 34.635 | 423,564 | -7,669 | 0.05% | 14,670,243 |
| 2014-10-07 | 2014-10-03 | 33.467 | 431,233 | -3,714 | 0.05% | 14,432,001 |
| 2014-10-06 | 2014-09-30 | 33.717 | 434,947 | +6,590 | 0.05% | 14,665,196 |
| 2014-10-03 | 2014-09-29 | 34.218 | 428,357 | -5,392 | 0.05% | 14,657,500 |
| 2014-09-30 | 2014-09-26 | 34.719 | 433,749 | -599 | 0.05% | 15,059,203 |
| 2014-09-29 | 2014-09-25 | 33.884 | 434,348 | -2,396 | 0.05% | 14,717,500 |
| 2014-09-26 | 2014-09-24 | 33.383 | 436,744 | +1,677 | 0.05% | 14,579,986 |
| 2014-09-25 | 2014-09-23 | 34.134 | 435,067 | +2,396 | 0.05% | 14,850,793 |
| 2014-09-23 | 2014-09-19 | 34.552 | 432,671 | +3,835 | 0.05% | 14,949,557 |
| 2014-09-22 | 2014-09-18 | 34.218 | 428,836 | +3,954 | 0.05% | 14,673,891 |
| 2014-09-19 | 2014-09-17 | 34.719 | 424,882 | +4,793 | 0.05% | 14,751,353 |
| 2014-09-18 | 2014-09-16 | 35.303 | 420,089 | -1,199 | 0.05% | 14,830,366 |
| 2014-09-16 | 2014-09-12 | 36.638 | 421,288 | -719 | 0.05% | 15,435,254 |
| 2014-09-15 | 2014-09-11 | 36.638 | 422,007 | -1,917 | 0.05% | 15,461,597 |
| 2014-09-12 | 2014-09-10 | 36.388 | 423,924 | +2,397 | 0.05% | 15,425,693 |
| 2014-09-11 | 2014-09-08 | 36.638 | 421,527 | -599 | 0.05% | 15,444,011 |
| 2014-09-10 | 2014-09-05 | 36.638 | 422,126 | +4,193 | 0.05% | 15,465,957 |
| 2014-09-08 | 2014-09-04 | 36.972 | 417,933 | +839 | 0.04% | 15,451,853 |
| 2014-09-05 | 2014-09-03 | 36.805 | 417,094 | +3,595 | 0.04% | 15,351,214 |
| 2014-09-04 | 2014-09-02 | 36.638 | 413,499 | +6,111 | 0.04% | 15,149,879 |
| 2014-09-03 | 2014-09-01 | 36.221 | 407,388 | +479 | 0.04% | 14,755,983 |
| 2014-09-02 | 2014-08-29 | 36.471 | 406,909 | -3,595 | 0.04% | 14,840,513 |
| 2014-09-01 | 2014-08-28 | 36.054 | 410,504 | -1,797 | 0.04% | 14,800,327 |
| 2014-08-29 | 2014-08-27 | 36.471 | 412,301 | +5,512 | 0.04% | 15,037,166 |
| 2014-08-28 | 2014-08-26 | 36.555 | 406,789 | +2,396 | 0.04% | 14,870,086 |
| 2014-08-27 | 2014-08-25 | 37.306 | 404,393 | -959 | 0.04% | 15,086,251 |
| 2014-08-26 | 2014-08-22 | 37.640 | 405,352 | +1,798 | 0.04% | 15,257,348 |
| 2014-08-25 | 2014-08-21 | 37.222 | 403,554 | -1,198 | 0.04% | 15,021,272 |
| 2014-08-22 | 2014-08-20 | 37.139 | 404,752 | +1,437 | 0.04% | 15,032,084 |
| 2014-08-21 | 2014-08-19 | 37.473 | 403,315 | +6,710 | 0.04% | 15,113,355 |
| 2014-08-20 | 2014-08-18 | 37.056 | 396,605 | -2,396 | 0.04% | 14,696,413 |
| 2014-08-19 | 2014-08-15 | 37.222 | 399,001 | +2,037 | 0.04% | 14,851,798 |
| 2014-08-18 | 2014-08-14 | 37.139 | 396,964 | +2,876 | 0.04% | 14,742,846 |
| 2014-08-15 | 2014-08-13 | 37.723 | 394,088 | -1,798 | 0.04% | 14,866,264 |
| 2014-08-14 | 2014-08-12 | 36.805 | 395,886 | +3,355 | 0.04% | 14,570,650 |
| 2014-08-13 | 2014-08-11 | 36.388 | 392,531 | +6,950 | 0.04% | 14,283,368 |
| 2014-08-12 | 2014-08-08 | 36.722 | 385,581 | +2,396 | 0.04% | 14,159,192 |
| 2014-08-11 | 2014-08-07 | 36.555 | 383,185 | +3,834 | 0.04% | 14,007,247 |
| 2014-08-08 | 2014-08-06 | 37.640 | 379,351 | -7,668 | 0.04% | 14,278,677 |
| 2014-08-07 | 2014-08-05 | 37.723 | 387,019 | -26,480 | 0.04% | 14,599,598 |
| 2014-08-06 | 2014-08-04 | 35.971 | 413,499 | +5,631 | 0.04% | 14,873,799 |
| 2014-08-05 | 2014-08-01 | 36.221 | 407,868 | +8,388 | 0.04% | 14,773,369 |
| 2014-08-01 | 2014-07-30 | 36.805 | 399,480 | +4,553 | 0.04% | 14,702,927 |
| 2014-07-31 | 2014-07-29 | 37.056 | 394,927 | +29,715 | 0.04% | 14,634,233 |
| 2014-07-30 | 2014-07-28 | 37.139 | 365,212 | +14,618 | 0.04% | 13,563,608 |
| 2014-07-29 | 2014-07-25 | 37.306 | 350,594 | +4,074 | 0.04% | 13,079,230 |
| 2014-07-28 | 2014-07-24 | 37.222 | 346,520 | +6,710 | 0.04% | 12,898,326 |
| 2014-07-25 | 2014-07-23 | 37.723 | 339,810 | +10,424 | 0.04% | 12,818,723 |
| 2014-07-24 | 2014-07-22 | 37.556 | 329,386 | +9,586 | 0.04% | 12,370,516 |
| 2014-07-21 | 2014-07-17 | 38.975 | 319,800 | +1,198 | 0.03% | 12,464,232 |
| 2014-07-18 | 2014-07-16 | 40.060 | 318,602 | -1,917 | 0.03% | 12,763,210 |
| 2014-07-17 | 2014-07-15 | 39.726 | 320,519 | +3,115 | 0.03% | 12,733,005 |
| 2014-07-15 | 2014-07-11 | 40.144 | 317,404 | -838 | 0.03% | 12,741,708 |
| 2014-07-14 | 2014-07-10 | 40.227 | 318,242 | +4,074 | 0.03% | 12,801,908 |
| 2014-07-11 | 2014-07-09 | 40.060 | 314,168 | -3,595 | 0.03% | 12,585,584 |
| 2014-07-10 | 2014-07-08 | 40.811 | 317,763 | +1,078 | 0.03% | 12,968,280 |
| 2014-07-09 | 2014-07-07 | 40.227 | 316,685 | +3,595 | 0.03% | 12,739,275 |
| 2014-07-08 | 2014-07-04 | 40.477 | 313,090 | +959 | 0.03% | 12,673,049 |
| 2014-07-07 | 2014-07-03 | 40.310 | 312,131 | -240 | 0.03% | 12,582,131 |
| 2014-07-04 | 2014-07-02 | 39.810 | 312,371 | -21,208 | 0.03% | 12,435,386 |
| 2014-07-03 | 2014-06-30 | 41.062 | 333,579 | -4,673 | 0.04% | 13,697,269 |
| 2014-07-02 | 2014-06-27 | 40.811 | 338,252 | +18,931 | 0.04% | 13,804,460 |
| 2014-06-30 | 2014-06-26 | 40.811 | 319,321 | -4,313 | 0.03% | 13,031,863 |
| 2014-06-27 | 2014-06-25 | 39.726 | 323,634 | +10,544 | 0.03% | 12,856,752 |
| 2014-06-26 | 2014-06-24 | 41.729 | 313,090 | -479 | 0.03% | 13,064,999 |
| 2014-06-25 | 2014-06-23 | 38.641 | 313,569 | -1,199 | 0.03% | 12,116,698 |
| 2014-06-24 | 2014-06-20 | 39.726 | 314,768 | -2,396 | 0.03% | 12,504,540 |
| 2014-06-23 | 2014-06-19 | 39.476 | 317,164 | +1,198 | 0.03% | 12,520,314 |
| 2014-06-20 | 2014-06-18 | 39.893 | 315,966 | -5,631 | 0.03% | 12,604,872 |
| 2014-06-19 | 2014-06-17 | 37.389 | 321,597 | +2,516 | 0.03% | 12,024,311 |
| 2014-06-18 | 2014-06-16 | 38.140 | 319,081 | -25,402 | 0.03% | 12,169,909 |
| 2014-06-17 | 2014-06-13 | 37.723 | 344,483 | -17,973 | 0.04% | 12,995,004 |
| 2014-06-16 | 2014-06-12 | 37.640 | 362,456 | +17,254 | 0.04% | 13,642,753 |
| 2014-06-13 | 2014-06-11 | 37.974 | 345,202 | -6,710 | 0.04% | 13,108,557 |
| 2014-06-12 | 2014-06-10 | 37.056 | 351,912 | +1,198 | 0.04% | 13,040,289 |
| 2014-06-11 | 2014-06-09 | 38.140 | 350,714 | -1,198 | 0.04% | 13,376,407 |
| 2014-06-10 | 2014-06-06 | 38.057 | 351,912 | -3,355 | 0.04% | 13,392,730 |
| 2014-06-09 | 2014-06-05 | 37.473 | 355,267 | -2,396 | 0.04% | 13,312,861 |
| 2014-06-04 | 2014-05-30 | 36.805 | 357,663 | +1,198 | 0.04% | 13,163,846 |
| 2014-06-03 | 2014-05-29 | 36.054 | 356,465 | -3,115 | 0.04% | 12,852,003 |
| 2014-05-30 | 2014-05-28 | 35.553 | 359,580 | -1,198 | 0.04% | 12,784,252 |
| 2014-05-29 | 2014-05-27 | 34.719 | 360,778 | +239 | 0.04% | 12,525,745 |
| 2014-05-27 | 2014-05-23 | 34.468 | 360,539 | -2,756 | 0.04% | 12,427,177 |
| 2014-05-26 | 2014-05-22 | 34.802 | 363,295 | -1,198 | 0.04% | 12,643,452 |
| 2014-05-21 | 2014-05-19 | 33.801 | 364,493 | +1,438 | 0.04% | 12,320,105 |
| 2014-05-20 | 2014-05-16 | 34.552 | 363,055 | -2,516 | 0.04% | 12,544,199 |
| 2014-05-19 | 2014-05-15 | 34.301 | 365,571 | -599 | 0.04% | 12,539,602 |
| 2014-05-16 | 2014-05-14 | 32.799 | 366,170 | +3,834 | 0.04% | 12,010,069 |
| 2014-05-15 | 2014-05-13 | 33.300 | 362,336 | +599 | 0.04% | 12,065,757 |
| 2014-05-13 | 2014-05-09 | 32.632 | 361,737 | +1,198 | 0.04% | 11,804,290 |
| 2014-05-12 | 2014-05-08 | 31.714 | 360,539 | +3,475 | 0.04% | 11,434,206 |
| 2014-05-09 | 2014-05-07 | 33.717 | 357,064 | -1,438 | 0.04% | 12,039,200 |
| 2014-05-08 | 2014-05-05 | 34.385 | 358,502 | +599 | 0.04% | 12,327,045 |
| 2014-05-07 | 2014-05-02 | 34.552 | 357,903 | +599 | 0.04% | 12,366,188 |
| 2014-05-05 | 2014-04-30 | 34.886 | 357,304 | +11,982 | 0.04% | 12,464,772 |
| 2014-05-02 | 2014-04-29 | 35.470 | 345,322 | -479 | 0.04% | 12,248,513 |
| 2014-04-30 | 2014-04-28 | 35.470 | 345,801 | +2,396 | 0.04% | 12,265,503 |
| 2014-04-29 | 2014-04-25 | 37.139 | 343,405 | -479 | 0.04% | 12,753,718 |
| 2014-04-28 | 2014-04-24 | 37.807 | 343,884 | -8,507 | 0.04% | 13,001,108 |
| 2014-04-25 | 2014-04-23 | 35.219 | 352,391 | -1,198 | 0.04% | 12,411,019 |
| 2014-04-22 | 2014-04-16 | 34.719 | 353,589 | +1,198 | 0.04% | 12,276,152 |
| 2014-04-17 | 2014-04-15 | 35.136 | 352,391 | -6,231 | 0.04% | 12,381,609 |
| 2014-04-16 | 2014-04-14 | 34.468 | 358,622 | +12,342 | 0.04% | 12,361,101 |
| 2014-04-15 | 2014-04-11 | 35.553 | 346,280 | +1,557 | 0.04% | 12,311,393 |
| 2014-04-14 | 2014-04-10 | 35.887 | 344,723 | -718 | 0.04% | 12,371,117 |
| 2014-04-11 | 2014-04-09 | 36.889 | 345,441 | -1,199 | 0.04% | 12,742,843 |
| 2014-04-10 | 2014-04-08 | 35.386 | 346,640 | +719 | 0.04% | 12,266,332 |
| 2014-04-09 | 2014-04-07 | 35.720 | 345,921 | +1,198 | 0.04% | 12,356,369 |
| 2014-04-08 | 2014-04-04 | 36.471 | 344,723 | -1,198 | 0.04% | 12,572,507 |
| 2014-04-07 | 2014-04-03 | 36.972 | 345,921 | -838 | 0.04% | 12,789,420 |
| 2014-04-03 | 2014-04-01 | 36.972 | 346,759 | -2,876 | 0.04% | 12,820,402 |
| 2014-03-31 | 2014-03-27 | 35.136 | 349,635 | +1,677 | 0.04% | 12,284,774 |
| 2014-03-28 | 2014-03-26 | 37.139 | 347,958 | -719 | 0.04% | 12,922,812 |
| 2014-03-27 | 2014-03-25 | 37.556 | 348,677 | +959 | 0.04% | 13,095,015 |
| 2014-03-26 | 2014-03-24 | 36.722 | 347,718 | -599 | 0.04% | 12,768,798 |
| 2014-03-25 | 2014-03-21 | 35.553 | 348,317 | +9,106 | 0.04% | 12,383,815 |
| 2014-03-24 | 2014-03-20 | 38.975 | 339,211 | -599 | 0.04% | 13,220,777 |
| 2014-03-21 | 2014-03-19 | 39.810 | 339,810 | -20,369 | 0.04% | 13,527,723 |
| 2014-03-20 | 2014-03-18 | 37.974 | 360,179 | -3,116 | 0.04% | 13,677,287 |
| 2014-03-19 | 2014-03-17 | 37.723 | 363,295 | -2,396 | 0.04% | 13,704,653 |
| 2014-03-18 | 2014-03-14 | 36.805 | 365,691 | +1,198 | 0.04% | 13,459,318 |
| 2014-03-17 | 2014-03-13 | 37.556 | 364,493 | -6,710 | 0.04% | 13,689,005 |
| 2014-03-14 | 2014-03-12 | 35.887 | 371,203 | +240 | 0.04% | 13,321,408 |
| 2014-03-13 | 2014-03-11 | 37.056 | 370,963 | +2,756 | 0.04% | 13,746,234 |
| 2014-03-12 | 2014-03-10 | 35.720 | 368,207 | -959 | 0.04% | 13,152,430 |
| 2014-03-11 | 2014-03-07 | 36.388 | 369,166 | +599 | 0.04% | 13,433,166 |
| 2014-03-10 | 2014-03-06 | 36.054 | 368,567 | -838 | 0.04% | 13,288,329 |
| 2014-03-07 | 2014-03-05 | 36.889 | 369,405 | +1,078 | 0.04% | 13,626,842 |
| 2014-03-06 | 2014-03-04 | 37.890 | 368,327 | -8,987 | 0.04% | 13,955,956 |
| 2014-03-05 | 2014-03-03 | 36.805 | 377,314 | -6,710 | 0.04% | 13,887,104 |
| 2014-03-04 | 2014-02-28 | 34.886 | 384,024 | -718 | 0.04% | 13,396,916 |
| 2014-03-03 | 2014-02-27 | 36.304 | 384,742 | -27,799 | 0.04% | 13,967,833 |
| 2014-02-27 | 2014-02-25 | 31.380 | 412,541 | -13,539 | 0.05% | 12,945,688 |
| 2014-02-26 | 2014-02-24 | 31.130 | 426,080 | +838 | 0.05% | 13,263,867 |
| 2014-02-25 | 2014-02-21 | 31.130 | 425,242 | +12,701 | 0.05% | 13,237,780 |
| 2014-02-21 | 2014-02-19 | 32.549 | 412,541 | -838 | 0.05% | 13,427,709 |
| 2014-02-20 | 2014-02-18 | 31.881 | 413,379 | +2,276 | 0.05% | 13,178,985 |
| 2014-02-19 | 2014-02-17 | 32.382 | 411,103 | -599 | 0.05% | 13,312,283 |
| 2014-02-17 | 2014-02-13 | 32.131 | 411,702 | +9,466 | 0.05% | 13,228,600 |
| 2014-02-14 | 2014-02-12 | 32.966 | 402,236 | -2,397 | 0.04% | 13,260,143 |
| 2014-02-12 | 2014-02-10 | 31.380 | 404,633 | -1,198 | 0.04% | 12,697,532 |
| 2014-02-11 | 2014-02-07 | 30.880 | 405,831 | +2,397 | 0.04% | 12,531,906 |
| 2014-02-07 | 2014-02-05 | 30.796 | 403,434 | -1,798 | 0.04% | 12,424,217 |
| 2014-02-06 | 2014-02-04 | 30.963 | 405,232 | +2,157 | 0.04% | 12,547,229 |
| 2014-02-05 | 2014-01-30 | 32.298 | 403,075 | -959 | 0.04% | 13,018,682 |
| 2014-02-04 | 2014-01-28 | 32.298 | 404,034 | -3,714 | 0.04% | 13,049,656 |
| 2014-01-29 | 2014-01-27 | 31.213 | 407,748 | -2,876 | 0.04% | 12,727,222 |
| 2014-01-28 | 2014-01-24 | 31.631 | 410,624 | +3,236 | 0.05% | 12,988,342 |
| 2014-01-27 | 2014-01-23 | 32.131 | 407,388 | +3,834 | 0.04% | 13,089,985 |
| 2014-01-24 | 2014-01-22 | 32.549 | 403,554 | +2,995 | 0.04% | 13,135,193 |
| 2014-01-23 | 2014-01-21 | 33.968 | 400,559 | -2,037 | 0.04% | 13,606,019 |
| 2014-01-22 | 2014-01-20 | 33.968 | 402,596 | -4,792 | 0.04% | 13,675,211 |
| 2014-01-21 | 2014-01-17 | 33.884 | 407,388 | -3,715 | 0.04% | 13,803,984 |
| 2014-01-20 | 2014-01-16 | 34.134 | 411,103 | +2,397 | 0.05% | 14,032,794 |
| 2014-01-17 | 2014-01-15 | 34.802 | 408,706 | +6,829 | 0.05% | 14,223,853 |
| 2014-01-16 | 2014-01-14 | 34.552 | 401,877 | -1,198 | 0.04% | 13,885,569 |
| 2014-01-15 | 2014-01-13 | 33.550 | 403,075 | -3,595 | 0.04% | 13,523,282 |
| 2014-01-14 | 2014-01-10 | 32.716 | 406,670 | +1,918 | 0.04% | 13,304,495 |
| 2014-01-13 | 2014-01-09 | 32.799 | 404,752 | +599 | 0.04% | 13,275,526 |
| 2014-01-10 | 2014-01-08 | 32.966 | 404,153 | +4,912 | 0.04% | 13,323,339 |
| 2014-01-09 | 2014-01-07 | 33.717 | 399,241 | -958 | 0.04% | 13,461,290 |
| 2014-01-08 | 2014-01-06 | 34.218 | 400,199 | -719 | 0.04% | 13,693,991 |
| 2014-01-07 | 2014-01-03 | 35.303 | 400,918 | -959 | 0.04% | 14,153,573 |
| 2014-01-06 | 2014-01-02 | 34.385 | 401,877 | +10,425 | 0.04% | 13,818,489 |
| 2014-01-03 | 2013-12-31 | 34.802 | 391,452 | +6,710 | 0.04% | 13,623,376 |
| 2014-01-02 | 2013-12-27 | 35.470 | 384,742 | -1,798 | 0.04% | 13,646,733 |
| 2013-12-30 | 2013-12-24 | 35.887 | 386,540 | -3,115 | 0.04% | 13,871,808 |
| 2013-12-27 | 2013-12-20 | 31.213 | 389,655 | +3,595 | 0.04% | 12,162,477 |
| 2013-12-23 | 2013-12-19 | 31.798 | 386,060 | +1,677 | 0.04% | 12,275,804 |
| 2013-12-20 | 2013-12-18 | 32.048 | 384,383 | -3,355 | 0.04% | 12,318,720 |
| 2013-12-19 | 2013-12-17 | 31.714 | 387,738 | -1,198 | 0.04% | 12,296,801 |
| 2013-12-18 | 2013-12-16 | 31.213 | 388,936 | +1,677 | 0.04% | 12,140,035 |
| 2013-12-17 | 2013-12-13 | 31.965 | 387,259 | +4,314 | 0.04% | 12,378,570 |
| 2013-12-13 | 2013-12-11 | 33.717 | 382,945 | -3,235 | 0.04% | 12,911,834 |
| 2013-12-12 | 2013-12-10 | 32.966 | 386,180 | -4,913 | 0.04% | 12,730,840 |
| 2013-12-11 | 2013-12-09 | 33.550 | 391,093 | +3,954 | 0.04% | 13,121,282 |
| 2013-12-10 | 2013-12-06 | 33.133 | 387,139 | -6,470 | 0.04% | 12,827,074 |
| 2013-12-09 | 2013-12-05 | 33.467 | 393,609 | -25,642 | 0.04% | 13,172,845 |
| 2013-12-06 | 2013-12-04 | 31.047 | 419,251 | -2,636 | 0.05% | 13,016,290 |
| 2013-12-05 | 2013-12-03 | 30.713 | 421,887 | +719 | 0.05% | 12,957,289 |
| 2013-12-04 | 2013-12-02 | 30.295 | 421,168 | +20,010 | 0.05% | 12,759,456 |
| 2013-12-03 | 2013-11-29 | 32.465 | 401,158 | -2,037 | 0.04% | 13,023,726 |
| 2013-12-02 | 2013-11-28 | 32.048 | 403,195 | +11,024 | 0.04% | 12,921,607 |
| 2013-11-29 | 2013-11-27 | 32.298 | 392,171 | -4,793 | 0.04% | 12,666,500 |
| 2013-11-28 | 2013-11-26 | 31.965 | 396,964 | +2,157 | 0.04% | 12,688,786 |
| 2013-11-27 | 2013-11-25 | 31.965 | 394,807 | +8,267 | 0.04% | 12,619,839 |
| 2013-11-26 | 2013-11-22 | 31.881 | 386,540 | +15,577 | 0.04% | 12,323,327 |
| 2013-11-22 | 2013-11-20 | 33.300 | 370,963 | +5,392 | 0.04% | 12,353,035 |
| 2013-11-21 | 2013-11-19 | 32.382 | 365,571 | -1,318 | 0.04% | 11,837,872 |
| 2013-11-20 | 2013-11-18 | 34.385 | 366,889 | +1,677 | 0.04% | 12,615,431 |
| 2013-11-19 | 2013-11-15 | 33.968 | 365,212 | +3,954 | 0.04% | 12,405,367 |
| 2013-11-18 | 2013-11-14 | 33.968 | 361,258 | +1,198 | 0.04% | 12,271,060 |
| 2013-11-15 | 2013-11-13 | 33.717 | 360,060 | +1,199 | 0.04% | 12,140,216 |
| 2013-11-14 | 2013-11-12 | 34.218 | 358,861 | +599 | 0.04% | 12,279,489 |
| 2013-11-13 | 2013-11-11 | 34.218 | 358,262 | +1,917 | 0.04% | 12,258,993 |
| 2013-11-11 | 2013-11-07 | 34.468 | 356,345 | +120 | 0.04% | 12,282,617 |
| 2013-11-08 | 2013-11-06 | 34.969 | 356,225 | -599 | 0.04% | 12,456,860 |
| 2013-11-06 | 2013-11-04 | 35.470 | 356,824 | +2,037 | 0.04% | 12,656,487 |
| 2013-11-05 | 2013-11-01 | 35.386 | 354,787 | +3,714 | 0.04% | 12,554,625 |
| 2013-11-04 | 2013-10-31 | 36.471 | 351,073 | +1,797 | 0.04% | 12,804,100 |
| 2013-11-01 | 2013-10-30 | 35.303 | 349,276 | +1,558 | 0.04% | 12,330,460 |
| 2013-10-31 | 2013-10-29 | 35.136 | 347,718 | +5,871 | 0.04% | 12,217,418 |
| 2013-10-30 | 2013-10-28 | 37.139 | 341,847 | +240 | 0.04% | 12,695,855 |
| 2013-10-29 | 2013-10-25 | 37.473 | 341,607 | -360 | 0.04% | 12,800,982 |
| 2013-10-28 | 2013-10-24 | 36.889 | 341,967 | +1,199 | 0.04% | 12,614,692 |
| 2013-10-25 | 2013-10-23 | 36.555 | 340,768 | -2,876 | 0.04% | 12,456,703 |
| 2013-10-24 | 2013-10-22 | 36.889 | 343,644 | -2,397 | 0.04% | 12,676,554 |
| 2013-10-23 | 2013-10-21 | 35.887 | 346,041 | -4,553 | 0.04% | 12,418,416 |
| 2013-10-22 | 2013-10-18 | 36.638 | 350,594 | +120 | 0.04% | 12,845,150 |
| 2013-10-21 | 2013-10-17 | 34.552 | 350,474 | +8,987 | 0.04% | 12,109,503 |
| 2013-10-17 | 2013-10-15 | 36.054 | 341,487 | +11,742 | 0.04% | 12,311,986 |
| 2013-10-16 | 2013-10-11 | 38.474 | 329,745 | +2,516 | 0.04% | 12,686,719 |
| 2013-10-15 | 2013-10-10 | 38.892 | 327,229 | +3,235 | 0.04% | 12,726,468 |
| 2013-10-11 | 2013-10-09 | 38.558 | 323,994 | +4,913 | 0.04% | 12,492,493 |
| 2013-10-10 | 2013-10-08 | 39.893 | 319,081 | -1,078 | 0.04% | 12,729,139 |
| 2013-10-09 | 2013-10-07 | 39.225 | 320,159 | +5,991 | 0.04% | 12,558,384 |
| 2013-10-08 | 2013-10-04 | 39.893 | 314,168 | +479 | 0.04% | 12,533,144 |
| 2013-10-04 | 2013-10-02 | 40.144 | 313,689 | -719 | 0.03% | 12,592,575 |
| 2013-10-03 | 2013-09-30 | 40.144 | 314,408 | -240 | 0.04% | 12,621,438 |
| 2013-10-02 | 2013-09-27 | 39.977 | 314,648 | +6,950 | 0.04% | 12,578,553 |
| 2013-09-30 | 2013-09-26 | 41.395 | 307,698 | -2,516 | 0.03% | 12,737,275 |
| 2013-09-27 | 2013-09-25 | 42.480 | 310,214 | -7,549 | 0.03% | 13,177,996 |
| 2013-09-26 | 2013-09-24 | 40.728 | 317,763 | -2,037 | 0.04% | 12,941,760 |
| 2013-09-25 | 2013-09-23 | 39.392 | 319,800 | +1,797 | 0.04% | 12,597,682 |
| 2013-09-24 | 2013-09-19 | 39.643 | 318,003 | +2,517 | 0.04% | 12,606,514 |
| 2013-09-23 | 2013-09-18 | 40.811 | 315,486 | +1,078 | 0.04% | 12,875,353 |
| 2013-09-19 | 2013-09-17 | 39.059 | 314,408 | +359 | 0.04% | 12,280,318 |
| 2013-09-18 | 2013-09-16 | 39.810 | 314,049 | +839 | 0.04% | 12,502,187 |
| 2013-09-17 | 2013-09-13 | 40.561 | 313,210 | +4,194 | 0.03% | 12,704,046 |
| 2013-09-16 | 2013-09-12 | 39.142 | 309,016 | +2,276 | 0.03% | 12,095,505 |
| 2013-09-13 | 2013-09-11 | 41.729 | 306,740 | +5,752 | 0.03% | 12,800,019 |
| 2013-09-12 | 2013-09-10 | 43.816 | 300,988 | +6,830 | 0.03% | 13,187,992 |
| 2013-09-10 | 2013-09-06 | 45.485 | 294,158 | -1,438 | 0.03% | 13,379,730 |
| 2013-09-09 | 2013-09-05 | 45.902 | 295,596 | -1,318 | 0.03% | 13,568,487 |
| 2013-09-06 | 2013-09-04 | 44.150 | 296,914 | +958 | 0.03% | 13,108,607 |
| 2013-09-05 | 2013-09-03 | 44.150 | 295,956 | -4,074 | 0.03% | 13,066,311 |
| 2013-09-04 | 2013-09-02 | 41.729 | 300,030 | -1,318 | 0.03% | 12,520,016 |
| 2013-09-03 | 2013-08-30 | 42.063 | 301,348 | -2,276 | 0.03% | 12,675,615 |
| 2013-09-02 | 2013-08-29 | 41.729 | 303,624 | -11,862 | 0.03% | 12,669,990 |
| 2013-08-30 | 2013-08-28 | 39.977 | 315,486 | -2,876 | 0.04% | 12,612,053 |
| 2013-08-29 | 2013-08-27 | 39.977 | 318,362 | -1,797 | 0.04% | 12,727,026 |
| 2013-08-28 | 2013-08-26 | 39.726 | 320,159 | -5,872 | 0.04% | 12,718,704 |
| 2013-08-27 | 2013-08-23 | 37.974 | 326,031 | -45,172 | 0.04% | 12,380,565 |
| 2013-08-26 | 2013-08-22 | 34.969 | 371,203 | +719 | 0.04% | 12,980,627 |
| 2013-08-23 | 2013-08-21 | 35.303 | 370,484 | -1,198 | 0.04% | 13,079,165 |
| 2013-08-22 | 2013-08-20 | 35.053 | 371,682 | -1,917 | 0.04% | 13,028,398 |
| 2013-08-21 | 2013-08-19 | 35.136 | 373,599 | -5,991 | 0.04% | 13,126,773 |
| 2013-08-20 | 2013-08-16 | 35.219 | 379,590 | -1,678 | 0.04% | 13,368,953 |
| 2013-08-19 | 2013-08-15 | 35.887 | 381,268 | -2,037 | 0.04% | 13,682,611 |
| 2013-08-16 | 2013-08-13 | 35.053 | 383,305 | +6,830 | 0.04% | 13,435,813 |
| 2013-08-15 | 2013-08-12 | 35.637 | 376,475 | +4,913 | 0.04% | 13,416,344 |
| 2013-08-13 | 2013-08-09 | 35.303 | 371,562 | +6,590 | 0.04% | 13,117,221 |
| 2013-08-09 | 2013-08-07 | 34.134 | 364,972 | -1,198 | 0.04% | 12,458,135 |
| 2013-08-08 | 2013-08-06 | 34.051 | 366,170 | +1,198 | 0.04% | 12,468,468 |
| 2013-08-07 | 2013-08-05 | 33.884 | 364,972 | -360 | 0.04% | 12,366,755 |
| 2013-08-05 | 2013-08-01 | 34.385 | 365,332 | -239 | 0.04% | 12,561,894 |
| 2013-08-02 | 2013-07-31 | 34.886 | 365,571 | -240 | 0.04% | 12,753,171 |
| 2013-07-31 | 2013-07-29 | 33.216 | 365,811 | +1,078 | 0.04% | 12,150,944 |
| 2013-07-29 | 2013-07-25 | 35.553 | 364,733 | -8,507 | 0.04% | 12,967,458 |
| 2013-07-26 | 2013-07-24 | 35.887 | 373,240 | -838 | 0.04% | 13,394,510 |
| 2013-07-25 | 2013-07-23 | 35.219 | 374,078 | -1,079 | 0.04% | 13,174,823 |
| 2013-07-24 | 2013-07-22 | 33.717 | 375,157 | -1,558 | 0.04% | 12,649,245 |
| 2013-07-19 | 2013-07-17 | 34.051 | 376,715 | -1,198 | 0.04% | 12,827,536 |
| 2013-07-18 | 2013-07-16 | 33.383 | 377,913 | +1,318 | 0.04% | 12,616,009 |
| 2013-07-17 | 2013-07-15 | 33.133 | 376,595 | -1,198 | 0.04% | 12,477,720 |
| 2013-07-16 | 2013-07-12 | 31.798 | 377,793 | -2,995 | 0.04% | 12,012,933 |
| 2013-07-15 | 2013-07-11 | 33.050 | 380,788 | -9,826 | 0.04% | 12,584,867 |
| 2013-07-11 | 2013-07-09 | 32.966 | 390,614 | +4,434 | 0.04% | 12,877,011 |
| 2013-07-10 | 2013-07-08 | 32.716 | 386,180 | +8,387 | 0.04% | 12,634,150 |
| 2013-07-09 | 2013-07-05 | 32.465 | 377,793 | +360 | 0.04% | 12,265,173 |
| 2013-07-08 | 2013-07-04 | 32.298 | 377,433 | +359 | 0.04% | 12,190,486 |
| 2013-07-05 | 2013-07-03 | 34.134 | 377,074 | -719 | 0.04% | 12,871,231 |
| 2013-07-04 | 2013-07-02 | 34.886 | 377,793 | -8,267 | 0.04% | 13,179,544 |
| 2013-07-03 | 2013-06-28 | 35.386 | 386,060 | -360 | 0.04% | 13,661,263 |
| 2013-07-02 | 2013-06-27 | 35.053 | 386,420 | +120 | 0.04% | 13,545,002 |
| 2013-06-28 | 2013-06-26 | 34.802 | 386,300 | -5,871 | 0.04% | 13,444,076 |
| 2013-06-27 | 2013-06-25 | 33.968 | 392,171 | -35,227 | 0.04% | 13,321,099 |
| 2013-06-26 | 2013-06-24 | 31.464 | 427,398 | -600 | 0.05% | 13,447,576 |
| 2013-06-25 | 2013-06-21 | 33.717 | 427,998 | +28,158 | 0.05% | 14,430,896 |
| 2013-06-24 | 2013-06-20 | 34.385 | 399,840 | -2,396 | 0.04% | 13,748,447 |
| 2013-06-21 | 2013-06-19 | 36.889 | 402,236 | -4,194 | 0.05% | 14,837,932 |
| 2013-06-20 | 2013-06-18 | 34.719 | 406,430 | -1,078 | 0.05% | 14,110,723 |
| 2013-06-19 | 2013-06-17 | 34.552 | 407,508 | -1,917 | 0.05% | 14,080,130 |
| 2013-06-18 | 2013-06-14 | 33.300 | 409,425 | +599 | 0.05% | 13,633,816 |
| 2013-06-17 | 2013-06-13 | 33.300 | 408,826 | -5,392 | 0.05% | 13,613,870 |
| 2013-06-14 | 2013-06-11 | 34.886 | 414,218 | -4,793 | 0.05% | 14,450,252 |
| 2013-06-13 | 2013-06-10 | 34.635 | 419,011 | +2,157 | 0.05% | 14,512,549 |
| 2013-06-11 | 2013-06-07 | 34.719 | 416,854 | -4,793 | 0.05% | 14,472,631 |
| 2013-06-10 | 2013-06-06 | 32.632 | 421,647 | -3,595 | 0.05% | 13,759,288 |
| 2013-06-07 | 2013-06-05 | 34.468 | 425,242 | -4,792 | 0.05% | 14,657,381 |
| 2013-06-06 | 2013-06-04 | 35.303 | 430,034 | -2,397 | 0.05% | 15,181,453 |
| 2013-06-05 | 2013-06-03 | 35.887 | 432,431 | -3,954 | 0.05% | 15,518,704 |
| 2013-06-04 | 2013-05-31 | 36.805 | 436,385 | -49,246 | 0.05% | 16,061,222 |
| 2013-06-03 | 2013-05-30 | 31.130 | 485,631 | -10,065 | 0.05% | 15,117,689 |
| 2013-05-31 | 2013-05-29 | 29.044 | 495,696 | -23,125 | 0.06% | 14,396,762 |
| 2013-05-27 | 2013-05-23 | 25.789 | 518,821 | +2,516 | 0.06% | 13,379,695 |
| 2013-05-23 | 2013-05-21 | 27.124 | 516,305 | -1,198 | 0.06% | 14,004,251 |
| 2013-05-22 | 2013-05-20 | 26.874 | 517,503 | +6,590 | 0.06% | 13,907,175 |
| 2013-05-21 | 2013-05-16 | 27.541 | 510,913 | +2,396 | 0.06% | 14,071,198 |
| 2013-05-20 | 2013-05-15 | 28.710 | 508,517 | -17,014 | 0.06% | 14,599,369 |
| 2013-05-15 | 2013-05-13 | 28.459 | 525,531 | -8,987 | 0.06% | 14,956,256 |
| 2013-05-14 | 2013-05-10 | 27.959 | 534,518 | -4,193 | 0.06% | 14,944,360 |
| 2013-05-13 | 2013-05-09 | 27.959 | 538,711 | -10,784 | 0.06% | 15,061,590 |
| 2013-05-10 | 2013-05-08 | 26.790 | 549,495 | -2,277 | 0.06% | 14,721,056 |
| 2013-05-09 | 2013-05-07 | 26.373 | 551,772 | -958 | 0.06% | 14,551,807 |
| 2013-05-08 | 2013-05-06 | 27.291 | 552,730 | -3,235 | 0.06% | 15,084,502 |
| 2013-05-07 | 2013-05-03 | 26.790 | 555,965 | -32,112 | 0.06% | 14,894,388 |
| 2013-05-06 | 2013-05-02 | 25.956 | 588,077 | -10,185 | 0.07% | 15,263,874 |
| 2013-05-03 | 2013-04-30 | 25.038 | 598,262 | -4,793 | 0.07% | 14,979,001 |
| 2013-04-30 | 2013-04-26 | 24.620 | 603,055 | -3,834 | 0.07% | 14,847,356 |
| 2013-04-29 | 2013-04-25 | 23.535 | 606,889 | +1,318 | 0.07% | 14,283,300 |
| 2013-04-26 | 2013-04-24 | 23.118 | 605,571 | -19,531 | 0.07% | 13,999,580 |
| 2013-04-25 | 2013-04-23 | 21.866 | 625,102 | +9,706 | 0.07% | 13,668,547 |
| 2013-04-24 | 2013-04-22 | 22.450 | 615,396 | +6,590 | 0.07% | 13,815,835 |
| 2013-04-23 | 2013-04-19 | 22.868 | 608,806 | +2,636 | 0.07% | 13,921,937 |
| 2013-04-22 | 2013-04-18 | 22.450 | 606,170 | +599 | 0.07% | 13,608,708 |
| 2013-04-19 | 2013-04-17 | 22.450 | 605,571 | +2,396 | 0.07% | 13,595,260 |
| 2013-04-18 | 2013-04-16 | 22.367 | 603,175 | +10,065 | 0.07% | 13,491,129 |
| 2013-04-17 | 2013-04-15 | 22.367 | 593,110 | +599 | 0.07% | 13,266,007 |
| 2013-04-16 | 2013-04-12 | 23.035 | 592,511 | -599 | 0.07% | 13,648,210 |
| 2013-04-15 | 2013-04-11 | 22.951 | 593,110 | +959 | 0.07% | 13,612,507 |
| 2013-04-11 | 2013-04-09 | 23.201 | 592,151 | -1,079 | 0.07% | 13,738,757 |
| 2013-04-10 | 2013-04-08 | 22.617 | 593,230 | +4,913 | 0.07% | 13,417,221 |
| 2013-04-09 | 2013-04-05 | 22.784 | 588,317 | +1,558 | 0.07% | 13,404,303 |
| 2013-04-08 | 2013-04-03 | 23.619 | 586,759 | -7,189 | 0.07% | 13,858,505 |
| 2013-04-05 | 2013-04-02 | 23.619 | 593,948 | -2,157 | 0.07% | 14,028,300 |
| 2013-04-03 | 2013-03-28 | 24.203 | 596,105 | -3,595 | 0.07% | 14,427,495 |
| 2013-04-02 | 2013-03-27 | 24.537 | 599,700 | -14,378 | 0.07% | 14,714,705 |
| 2013-03-27 | 2013-03-25 | 24.787 | 614,078 | -719 | 0.07% | 15,221,245 |
| 2013-03-26 | 2013-03-22 | 23.869 | 614,797 | +9,945 | 0.07% | 14,674,657 |
| 2013-03-25 | 2013-03-21 | 24.119 | 604,852 | -4,793 | 0.07% | 14,588,719 |
| 2013-03-21 | 2013-03-19 | 23.368 | 609,645 | +13,660 | 0.07% | 14,246,403 |
| 2013-03-20 | 2013-03-18 | 23.619 | 595,985 | +5,392 | 0.07% | 14,076,411 |
| 2013-03-19 | 2013-03-15 | 24.787 | 590,593 | +11,622 | 0.07% | 14,639,118 |
| 2013-03-18 | 2013-03-14 | 25.705 | 578,971 | +12,461 | 0.06% | 14,882,562 |
| 2013-03-15 | 2013-03-13 | 25.705 | 566,510 | -958 | 0.06% | 14,562,250 |
| 2013-03-14 | 2013-03-12 | 26.206 | 567,468 | +9,466 | 0.06% | 14,871,035 |
| 2013-03-13 | 2013-03-11 | 27.458 | 558,002 | -2,397 | 0.06% | 15,321,519 |
| 2013-03-12 | 2013-03-08 | 27.541 | 560,399 | -11,742 | 0.06% | 15,434,106 |
| 2013-03-11 | 2013-03-07 | 27.875 | 572,141 | -360 | 0.06% | 15,948,495 |
| 2013-03-08 | 2013-03-06 | 27.792 | 572,501 | -10,424 | 0.06% | 15,910,750 |
| 2013-03-07 | 2013-03-05 | 26.623 | 582,925 | -3,714 | 0.07% | 15,519,351 |
| 2013-03-06 | 2013-03-04 | 26.790 | 586,639 | -8,148 | 0.07% | 15,716,149 |
| 2013-03-05 | 2013-03-01 | 27.291 | 594,787 | -599 | 0.07% | 16,232,275 |
| 2013-03-04 | 2013-02-28 | 27.291 | 595,386 | -7,789 | 0.07% | 16,248,623 |
| 2013-03-01 | 2013-02-27 | 26.456 | 603,175 | +3,475 | 0.07% | 15,957,791 |
| 2013-02-28 | 2013-02-26 | 25.705 | 599,700 | +5,392 | 0.07% | 15,415,405 |
| 2013-02-27 | 2013-02-25 | 27.124 | 594,308 | -15,936 | 0.07% | 16,120,003 |
| 2013-02-26 | 2013-02-22 | 27.207 | 610,244 | -719 | 0.07% | 16,603,181 |
| 2013-02-25 | 2013-02-21 | 27.625 | 610,963 | +20,729 | 0.07% | 16,877,693 |
| 2013-02-22 | 2013-02-20 | 27.875 | 590,234 | -14,618 | 0.07% | 16,452,840 |
| 2013-02-21 | 2013-02-19 | 27.625 | 604,852 | -3,714 | 0.07% | 16,708,878 |
| 2013-02-20 | 2013-02-18 | 25.956 | 608,566 | +958 | 0.07% | 15,795,677 |
| 2013-02-19 | 2013-02-15 | 26.206 | 607,608 | +5,152 | 0.07% | 15,922,942 |
| 2013-02-18 | 2013-02-14 | 25.705 | 602,456 | +6,231 | 0.07% | 15,486,249 |
| 2013-02-15 | 2013-02-08 | 25.538 | 596,225 | +120 | 0.07% | 15,226,560 |
| 2013-02-14 | 2013-02-07 | 25.538 | 596,105 | +15,576 | 0.07% | 15,223,495 |
| 2013-02-08 | 2013-02-06 | 26.039 | 580,529 | +7,190 | 0.07% | 15,116,411 |
| 2013-02-07 | 2013-02-05 | 26.540 | 573,339 | -2,397 | 0.06% | 15,216,290 |
| 2013-02-06 | 2013-02-04 | 26.874 | 575,736 | +4,194 | 0.06% | 15,472,106 |
| 2013-02-04 | 2013-01-31 | 26.540 | 571,542 | +5,392 | 0.06% | 15,168,598 |
| 2013-02-01 | 2013-01-30 | 27.041 | 566,150 | +3,714 | 0.06% | 15,308,996 |
| 2013-01-31 | 2013-01-29 | 26.790 | 562,436 | +6,710 | 0.06% | 15,067,747 |
| 2013-01-30 | 2013-01-28 | 25.789 | 555,726 | +4,314 | 0.06% | 14,331,425 |
| 2013-01-29 | 2013-01-25 | 26.957 | 551,412 | +22,526 | 0.06% | 14,864,452 |
| 2013-01-28 | 2013-01-24 | 28.209 | 528,886 | +6,231 | 0.06% | 14,919,317 |
| 2013-01-25 | 2013-01-23 | 29.878 | 522,655 | -480 | 0.06% | 15,615,947 |
| 2013-01-24 | 2013-01-22 | 30.128 | 523,135 | -11,263 | 0.06% | 15,761,268 |
| 2013-01-23 | 2013-01-21 | 30.128 | 534,398 | -4,912 | 0.06% | 16,100,605 |
| 2013-01-22 | 2013-01-18 | 30.128 | 539,310 | +2,995 | 0.06% | 16,248,597 |
| 2013-01-21 | 2013-01-17 | 30.212 | 536,315 | -1,078 | 0.06% | 16,203,122 |
| 2013-01-18 | 2013-01-16 | 30.045 | 537,393 | -4,793 | 0.06% | 16,145,990 |
| 2013-01-17 | 2013-01-15 | 30.379 | 542,186 | +599 | 0.06% | 16,470,996 |
| 2013-01-16 | 2013-01-14 | 30.880 | 541,587 | -11,383 | 0.06% | 16,723,999 |
| 2013-01-15 | 2013-01-11 | 30.880 | 552,970 | +13,180 | 0.06% | 17,075,502 |
| 2013-01-14 | 2013-01-10 | 30.629 | 539,790 | +11,743 | 0.06% | 16,533,358 |
| 2013-01-11 | 2013-01-09 | 31.547 | 528,047 | +13,060 | 0.06% | 16,658,449 |
| 2013-01-10 | 2013-01-08 | 31.297 | 514,987 | +3,115 | 0.06% | 16,117,501 |
| 2013-01-09 | 2013-01-07 | 31.881 | 511,872 | +22,646 | 0.06% | 16,319,052 |
| 2013-01-08 | 2013-01-04 | 32.632 | 489,226 | -4,433 | 0.05% | 15,964,542 |
| 2013-01-07 | 2013-01-03 | 32.215 | 493,659 | +5,751 | 0.06% | 15,903,201 |
| 2013-01-04 | 2013-01-02 | 31.714 | 487,908 | -6,829 | 0.05% | 15,473,612 |
| 2013-01-03 | 2012-12-31 | 31.380 | 494,737 | -2,157 | 0.06% | 15,525,029 |
| 2013-01-02 | 2012-12-27 | 30.713 | 496,894 | +7,549 | 0.06% | 15,260,956 |
| 2012-12-28 | 2012-12-24 | 31.130 | 489,345 | +1,198 | 0.06% | 15,233,306 |
| 2012-12-27 | 2012-12-20 | 31.881 | 488,147 | -12,821 | 0.06% | 15,562,672 |
| 2012-12-21 | 2012-12-19 | 31.631 | 500,968 | +4,074 | 0.06% | 15,845,990 |
| 2012-12-20 | 2012-12-18 | 31.130 | 496,894 | +1,318 | 0.06% | 15,468,306 |
| 2012-12-19 | 2012-12-17 | 31.047 | 495,576 | +3,834 | 0.06% | 15,385,917 |
| 2012-12-18 | 2012-12-14 | 31.965 | 491,742 | +7,788 | 0.06% | 15,718,325 |
| 2012-12-17 | 2012-12-13 | 31.798 | 483,954 | +1,798 | 0.06% | 15,388,605 |
| 2012-12-14 | 2012-12-12 | 32.382 | 482,156 | +2,995 | 0.06% | 15,613,112 |
| 2012-12-13 | 2012-12-11 | 32.048 | 479,161 | +480 | 0.05% | 15,356,168 |
| 2012-12-12 | 2012-12-10 | 32.632 | 478,681 | -1,798 | 0.05% | 15,620,435 |
| 2012-12-11 | 2012-12-07 | 32.215 | 480,479 | +11,383 | 0.05% | 15,478,608 |
| 2012-12-10 | 2012-12-06 | 32.799 | 469,096 | -9,945 | 0.05% | 15,385,955 |
| 2012-12-07 | 2012-12-05 | 31.547 | 479,041 | -839 | 0.05% | 15,112,443 |
| 2012-12-06 | 2012-12-04 | 31.297 | 479,880 | +5,392 | 0.05% | 15,018,761 |
| 2012-12-05 | 2012-12-03 | 31.965 | 474,488 | +10,904 | 0.05% | 15,166,808 |
| 2012-12-04 | 2012-11-30 | 32.716 | 463,584 | -3,834 | 0.05% | 15,166,476 |
| 2012-12-03 | 2012-11-29 | 32.549 | 467,418 | -1,917 | 0.05% | 15,213,888 |
| 2012-11-30 | 2012-11-28 | 32.382 | 469,335 | +4,673 | 0.05% | 15,197,944 |
| 2012-11-29 | 2012-11-27 | 32.131 | 464,662 | -600 | 0.05% | 14,930,284 |
| 2012-11-28 | 2012-11-26 | 33.634 | 465,262 | -2,875 | 0.05% | 15,648,503 |
| 2012-11-27 | 2012-11-23 | 34.134 | 468,137 | -16,775 | 0.05% | 15,979,620 |
| 2012-11-23 | 2012-11-21 | 33.300 | 484,912 | -5,272 | 0.06% | 16,147,527 |
| 2012-11-22 | 2012-11-20 | 33.717 | 490,184 | -32,831 | 0.06% | 16,527,634 |
| 2012-11-21 | 2012-11-19 | 32.632 | 523,015 | -4,194 | 0.06% | 17,067,153 |
| 2012-11-20 | 2012-11-16 | 31.130 | 527,209 | +1,079 | 0.06% | 16,412,012 |
| 2012-11-19 | 2012-11-15 | 32.465 | 526,130 | -4,913 | 0.06% | 17,080,983 |
| 2012-11-16 | 2012-11-14 | 32.048 | 531,043 | +959 | 0.06% | 17,018,885 |
| 2012-11-15 | 2012-11-13 | 31.798 | 530,084 | -21,089 | 0.06% | 16,855,431 |
| 2012-11-14 | 2012-11-12 | 32.883 | 551,173 | -26,240 | 0.06% | 18,124,012 |
| 2012-11-13 | 2012-11-09 | 30.295 | 577,413 | +958 | 0.07% | 17,492,962 |
| 2012-11-12 | 2012-11-08 | 29.878 | 576,455 | +959 | 0.07% | 17,223,389 |
| 2012-11-09 | 2012-11-07 | 29.044 | 575,496 | +9,106 | 0.07% | 16,714,436 |
| 2012-11-08 | 2012-11-06 | 30.796 | 566,390 | +19,171 | 0.06% | 17,442,636 |
| 2012-11-07 | 2012-11-05 | 30.045 | 547,219 | -167,748 | 0.06% | 16,441,213 |
| 2012-11-06 | 2012-11-02 | 22.784 | 714,967 | +23,006 | 0.08% | 16,289,915 |
| 2012-11-05 | 2012-11-01 | 23.285 | 691,961 | -6,950 | 0.08% | 16,112,243 |
| 2012-11-02 | 2012-10-31 | 22.534 | 698,911 | +5,512 | 0.08% | 15,749,103 |
| 2012-11-01 | 2012-10-30 | 22.116 | 693,399 | +9,825 | 0.08% | 15,335,547 |
| 2012-10-31 | 2012-10-29 | 22.450 | 683,574 | +8,028 | 0.08% | 15,346,452 |
| 2012-10-30 | 2012-10-26 | 22.033 | 675,546 | +30,315 | 0.08% | 14,884,321 |
| 2012-10-29 | 2012-10-25 | 22.534 | 645,231 | +30,913 | 0.07% | 14,539,490 |
| 2012-10-26 | 2012-10-24 | 23.953 | 614,318 | +6,590 | 0.07% | 14,714,494 |
| 2012-10-25 | 2012-10-22 | 23.953 | 607,728 | +40,739 | 0.07% | 14,556,646 |
| 2012-10-24 | 2012-10-19 | 24.871 | 566,989 | -5,751 | 0.06% | 14,101,363 |
| 2012-10-22 | 2012-10-18 | 25.371 | 572,740 | -7,189 | 0.07% | 14,531,193 |
| 2012-10-19 | 2012-10-17 | 24.537 | 579,929 | +7,069 | 0.07% | 14,229,588 |
| 2012-10-18 | 2012-10-16 | 24.704 | 572,860 | +5,512 | 0.07% | 14,151,758 |
| 2012-10-17 | 2012-10-15 | 24.203 | 567,348 | -9,466 | 0.06% | 13,731,491 |
| 2012-10-16 | 2012-10-12 | 25.371 | 576,814 | -13,180 | 0.07% | 14,634,556 |
| 2012-10-15 | 2012-10-11 | 25.371 | 589,994 | +12,221 | 0.07% | 14,968,951 |
| 2012-10-12 | 2012-10-10 | 21.699 | 577,773 | +1,198 | 0.07% | 12,537,206 |
| 2012-10-11 | 2012-10-09 | 21.616 | 576,575 | +5,512 | 0.07% | 12,463,091 |
| 2012-10-10 | 2012-10-08 | 22.450 | 571,063 | -6,949 | 0.07% | 12,820,545 |
| 2012-10-09 | 2012-10-05 | 22.701 | 578,012 | -1,438 | 0.07% | 13,121,272 |
| 2012-10-08 | 2012-10-04 | 22.534 | 579,450 | -14,139 | 0.07% | 13,057,196 |
| 2012-10-05 | 2012-10-03 | 21.282 | 593,589 | +7,189 | 0.07% | 12,632,701 |
| 2012-10-04 | 2012-09-28 | 21.282 | 586,400 | +1,798 | 0.07% | 12,479,705 |
| 2012-09-28 | 2012-09-26 | 21.282 | 584,602 | -1,199 | 0.07% | 12,441,440 |
| 2012-09-27 | 2012-09-25 | 21.866 | 585,801 | +2,397 | 0.07% | 12,809,187 |
| 2012-09-26 | 2012-09-24 | 21.866 | 583,404 | +5,392 | 0.07% | 12,756,774 |
| 2012-09-24 | 2012-09-20 | 22.283 | 578,012 | +3,834 | 0.07% | 12,880,072 |
| 2012-09-21 | 2012-09-19 | 22.951 | 574,178 | +1,318 | 0.07% | 13,177,998 |
| 2012-09-20 | 2012-09-18 | 22.951 | 572,860 | -1,198 | 0.07% | 13,147,748 |
| 2012-09-19 | 2012-09-17 | 23.285 | 574,058 | -3,835 | 0.07% | 13,366,883 |
| 2012-09-18 | 2012-09-14 | 23.118 | 577,893 | -11,023 | 0.07% | 13,359,721 |
| 2012-09-17 | 2012-09-13 | 22.450 | 588,916 | +4,553 | 0.07% | 13,221,350 |
| 2012-09-14 | 2012-09-12 | 22.701 | 584,363 | -9,585 | 0.07% | 13,265,444 |
| 2012-09-13 | 2012-09-11 | 22.617 | 593,948 | -5,392 | 0.07% | 13,433,460 |
| 2012-09-12 | 2012-09-10 | 21.699 | 599,340 | -1,199 | 0.07% | 13,005,193 |
| 2012-09-11 | 2012-09-07 | 21.032 | 600,539 | -838 | 0.07% | 12,630,250 |
| 2012-09-10 | 2012-09-06 | 20.280 | 601,377 | +14,498 | 0.07% | 12,196,164 |
| 2012-09-07 | 2012-09-05 | 20.113 | 586,879 | +1,797 | 0.07% | 11,804,179 |
| 2012-09-06 | 2012-09-04 | 20.948 | 585,082 | -958 | 0.07% | 12,256,335 |
| 2012-09-05 | 2012-09-03 | 21.282 | 586,040 | +5,991 | 0.07% | 12,472,044 |
| 2012-09-04 | 2012-08-31 | 20.364 | 580,049 | +359 | 0.07% | 11,812,034 |
| 2012-09-03 | 2012-08-30 | 20.614 | 579,690 | +2,397 | 0.07% | 11,949,863 |
| 2012-08-31 | 2012-08-29 | 21.032 | 577,293 | +5,991 | 0.07% | 12,141,351 |
| 2012-08-30 | 2012-08-28 | 22.116 | 571,302 | +2,396 | 0.07% | 12,635,191 |
| 2012-08-29 | 2012-08-27 | 24.036 | 568,906 | -4,433 | 0.06% | 13,674,240 |
| 2012-08-28 | 2012-08-24 | 23.368 | 573,339 | +8,986 | 0.07% | 13,397,991 |
| 2012-08-24 | 2012-08-22 | 23.786 | 564,353 | +2,157 | 0.06% | 13,423,503 |
| 2012-08-23 | 2012-08-21 | 24.954 | 562,196 | -3,595 | 0.06% | 14,029,078 |
| 2012-08-22 | 2012-08-20 | 24.453 | 565,791 | +1,199 | 0.06% | 13,835,467 |
| 2012-08-21 | 2012-08-17 | 23.619 | 564,592 | +599 | 0.06% | 13,334,948 |
| 2012-08-20 | 2012-08-16 | 23.201 | 563,993 | +2,396 | 0.06% | 13,085,451 |
| 2012-08-17 | 2012-08-15 | 23.368 | 561,597 | +599 | 0.06% | 13,123,600 |
| 2012-08-16 | 2012-08-14 | 24.370 | 560,998 | +4,194 | 0.06% | 13,671,443 |
| 2012-08-15 | 2012-08-13 | 23.452 | 556,804 | -1,198 | 0.06% | 13,058,066 |
| 2012-08-14 | 2012-08-10 | 22.200 | 558,002 | -6,471 | 0.06% | 12,387,611 |
| 2012-08-13 | 2012-08-09 | 22.951 | 564,473 | -13,659 | 0.06% | 12,955,257 |
| 2012-08-10 | 2012-08-08 | 21.282 | 578,132 | +5,991 | 0.07% | 12,303,746 |
| 2012-08-08 | 2012-08-06 | 21.866 | 572,141 | +2,276 | 0.07% | 12,510,496 |
| 2012-08-07 | 2012-08-03 | 19.780 | 569,865 | -7,788 | 0.07% | 11,271,728 |
| 2012-08-06 | 2012-08-02 | 20.280 | 577,653 | +1,198 | 0.07% | 11,715,032 |
| 2012-08-03 | 2012-08-01 | 19.529 | 576,455 | +599 | 0.07% | 11,257,746 |
| 2012-08-02 | 2012-07-31 | 19.362 | 575,856 | -119 | 0.07% | 11,149,928 |
| 2012-08-01 | 2012-07-30 | 18.945 | 575,975 | +239 | 0.07% | 10,911,882 |
| 2012-07-30 | 2012-07-26 | 19.696 | 575,736 | +719 | 0.07% | 11,339,805 |
| 2012-07-27 | 2012-07-25 | 19.362 | 575,017 | +599 | 0.07% | 11,133,683 |
| 2012-07-26 | 2012-07-24 | 20.113 | 574,418 | -7,189 | 0.07% | 11,553,545 |
| 2012-07-23 | 2012-07-19 | 21.198 | 581,607 | +3,714 | 0.07% | 12,329,161 |
| 2012-07-20 | 2012-07-18 | 21.198 | 577,893 | +959 | 0.07% | 12,250,430 |
| 2012-07-19 | 2012-07-17 | 21.282 | 576,934 | +4,314 | 0.07% | 12,278,251 |
| 2012-07-17 | 2012-07-13 | 21.783 | 572,620 | +958 | 0.07% | 12,473,180 |
| 2012-07-16 | 2012-07-12 | 21.950 | 571,662 | +2,397 | 0.07% | 12,547,733 |
| 2012-07-12 | 2012-07-10 | 22.951 | 569,265 | -600 | 0.06% | 13,065,239 |
| 2012-07-10 | 2012-07-06 | 23.201 | 569,865 | -838 | 0.07% | 13,221,690 |
| 2012-07-09 | 2012-07-05 | 22.367 | 570,703 | +1,198 | 0.07% | 12,764,833 |
| 2012-07-06 | 2012-07-04 | 22.617 | 569,505 | +9,705 | 0.07% | 12,880,627 |
| 2012-07-05 | 2012-07-03 | 22.951 | 559,800 | +2,397 | 0.06% | 12,848,007 |
| 2012-07-04 | 2012-06-29 | 23.452 | 557,403 | +3,594 | 0.06% | 13,072,113 |
| 2012-07-03 | 2012-06-28 | 23.368 | 553,809 | +839 | 0.06% | 12,941,607 |
| 2012-06-29 | 2012-06-27 | 23.953 | 552,970 | -3,475 | 0.06% | 13,245,051 |
| 2012-06-28 | 2012-06-26 | 24.036 | 556,445 | +10,904 | 0.06% | 13,374,727 |
| 2012-06-27 | 2012-06-25 | 24.620 | 545,541 | +11,622 | 0.06% | 13,431,348 |
| 2012-06-26 | 2012-06-22 | 24.787 | 533,919 | +3,475 | 0.06% | 13,234,331 |
| 2012-06-25 | 2012-06-21 | 25.038 | 530,444 | +12,821 | 0.06% | 13,281,006 |
| 2012-06-22 | 2012-06-20 | 25.622 | 517,623 | +9,106 | 0.06% | 13,262,400 |
| 2012-06-21 | 2012-06-19 | 25.622 | 508,517 | +1,438 | 0.06% | 13,029,088 |
| 2012-06-20 | 2012-06-18 | 26.206 | 507,079 | +3,235 | 0.06% | 13,288,485 |
| 2012-06-19 | 2012-06-15 | 25.705 | 503,844 | +1,199 | 0.06% | 12,951,408 |
| 2012-06-15 | 2012-06-13 | 27.291 | 502,645 | -1,918 | 0.06% | 13,717,637 |
| 2012-06-14 | 2012-06-12 | 27.041 | 504,563 | -7,189 | 0.06% | 13,643,651 |
| 2012-06-13 | 2012-06-11 | 26.122 | 511,752 | -4,313 | 0.06% | 13,368,235 |
| 2012-06-12 | 2012-06-08 | 25.204 | 516,065 | +4,792 | 0.06% | 13,007,131 |
| 2012-06-11 | 2012-06-07 | 25.705 | 511,273 | -718 | 0.06% | 13,142,372 |
| 2012-06-08 | 2012-06-06 | 25.455 | 511,991 | -11,982 | 0.06% | 13,032,638 |
| 2012-06-07 | 2012-06-05 | 25.455 | 523,973 | -11,024 | 0.06% | 13,337,638 |
| 2012-06-06 | 2012-06-04 | 25.204 | 534,997 | +5,871 | 0.06% | 13,484,302 |
| 2012-06-04 | 2012-05-31 | 26.456 | 529,126 | +27,799 | 0.06% | 13,998,727 |
| 2012-06-01 | 2012-05-30 | 27.041 | 501,327 | +1,797 | 0.06% | 13,556,148 |
| 2012-05-31 | 2012-05-29 | 28.125 | 499,530 | -34,389 | 0.06% | 14,049,526 |
| 2012-05-30 | 2012-05-28 | 27.291 | 533,919 | +23,605 | 0.06% | 14,571,133 |
| 2012-05-29 | 2012-05-25 | 26.790 | 510,314 | +24,084 | 0.06% | 13,671,391 |
| 2012-05-28 | 2012-05-24 | 27.541 | 486,230 | -2,037 | 0.06% | 13,391,397 |
| 2012-05-25 | 2012-05-23 | 28.710 | 488,267 | +2,037 | 0.06% | 14,017,998 |
| 2012-05-24 | 2012-05-22 | 29.127 | 486,230 | +1,438 | 0.06% | 14,162,416 |
| 2012-05-23 | 2012-05-21 | 29.294 | 484,792 | -2,397 | 0.06% | 14,201,452 |
| 2012-05-22 | 2012-05-18 | 28.125 | 487,189 | -15,456 | 0.06% | 13,702,429 |
| 2012-05-21 | 2012-05-17 | 28.292 | 502,645 | +1,198 | 0.06% | 14,221,036 |
| 2012-05-18 | 2012-05-16 | 28.042 | 501,447 | +5,631 | 0.06% | 14,061,592 |
| 2012-05-17 | 2012-05-15 | 28.710 | 495,816 | +599 | 0.06% | 14,234,728 |
| 2012-05-16 | 2012-05-14 | 29.127 | 495,217 | +360 | 0.06% | 14,424,181 |
| 2012-05-15 | 2012-05-11 | 29.544 | 494,857 | -7,070 | 0.06% | 14,620,195 |
| 2012-05-14 | 2012-05-10 | 28.793 | 501,927 | +2,517 | 0.06% | 14,452,063 |
| 2012-05-11 | 2012-05-09 | 28.626 | 499,410 | +35,227 | 0.06% | 14,296,230 |
| 2012-05-09 | 2012-05-07 | 29.210 | 464,183 | -2,516 | 0.05% | 13,558,994 |
| 2012-05-08 | 2012-05-04 | 31.047 | 466,699 | +2,516 | 0.05% | 14,489,386 |
| 2012-05-07 | 2012-05-03 | 31.464 | 464,183 | -2,516 | 0.05% | 14,604,973 |
| 2012-05-04 | 2012-05-02 | 30.546 | 466,699 | +8,627 | 0.05% | 14,255,687 |
| 2012-05-03 | 2012-04-30 | 30.713 | 458,072 | +4,912 | 0.05% | 14,068,628 |
| 2012-05-02 | 2012-04-27 | 31.547 | 453,160 | +56,555 | 0.05% | 14,295,967 |
| 2012-04-30 | 2012-04-26 | 37.473 | 396,605 | -359 | 0.05% | 14,861,913 |
| 2012-04-27 | 2012-04-25 | 38.307 | 396,964 | -12,222 | 0.05% | 15,206,665 |
| 2012-04-26 | 2012-04-24 | 37.306 | 409,186 | -1,917 | 0.05% | 15,265,058 |
| 2012-04-25 | 2012-04-23 | 36.722 | 411,103 | -7,429 | 0.05% | 15,096,404 |
| 2012-04-24 | 2012-04-20 | 36.388 | 418,532 | +8,867 | 0.05% | 15,229,489 |
| 2012-04-23 | 2012-04-19 | 37.389 | 409,665 | +5,032 | 0.05% | 15,317,118 |
| 2012-04-20 | 2012-04-18 | 39.142 | 404,633 | -3,594 | 0.05% | 15,838,145 |
| 2012-04-19 | 2012-04-17 | 37.389 | 408,227 | +13,659 | 0.05% | 15,263,352 |
| 2012-04-18 | 2012-04-16 | 39.977 | 394,568 | +5,752 | 0.05% | 15,773,481 |
| 2012-04-17 | 2012-04-13 | 42.647 | 388,816 | +14,019 | 0.04% | 16,581,935 |
| 2012-04-16 | 2012-04-12 | 41.980 | 374,797 | +6,590 | 0.04% | 15,733,823 |
| 2012-04-13 | 2012-04-11 | 45.318 | 368,207 | +1,677 | 0.04% | 16,686,377 |
| 2012-04-10 | 2012-04-03 | 46.653 | 366,530 | -1,078 | 0.04% | 17,099,819 |
| 2012-04-02 | 2012-03-29 | 46.486 | 367,608 | -360 | 0.04% | 17,088,751 |
| 2012-03-30 | 2012-03-28 | 47.738 | 367,968 | -3,594 | 0.04% | 17,566,137 |
| 2012-03-29 | 2012-03-27 | 47.488 | 371,562 | -959 | 0.04% | 17,644,678 |
| 2012-03-28 | 2012-03-26 | 46.904 | 372,521 | +959 | 0.04% | 17,472,589 |
| 2012-03-27 | 2012-03-23 | 45.902 | 371,562 | -4,553 | 0.04% | 17,055,488 |
| 2012-03-26 | 2012-03-22 | 47.571 | 376,115 | -2,517 | 0.04% | 17,892,280 |
| 2012-03-23 | 2012-03-21 | 45.735 | 378,632 | +719 | 0.04% | 17,316,817 |
| 2012-03-22 | 2012-03-20 | 47.404 | 377,913 | +719 | 0.04% | 17,914,733 |
| 2012-03-21 | 2012-03-19 | 48.072 | 377,194 | -3,594 | 0.04% | 18,132,490 |
| 2012-03-20 | 2012-03-16 | 48.322 | 380,788 | -11,144 | 0.04% | 18,400,601 |
| 2012-03-19 | 2012-03-15 | 46.987 | 391,932 | +3,835 | 0.04% | 18,415,745 |
| 2012-03-15 | 2012-03-13 | 47.571 | 388,097 | -4,074 | 0.04% | 18,462,280 |
| 2012-03-14 | 2012-03-12 | 46.653 | 392,171 | +1,318 | 0.04% | 18,296,055 |
| 2012-03-13 | 2012-03-09 | 48.406 | 390,853 | -1,198 | 0.04% | 18,919,586 |
| 2012-03-12 | 2012-03-08 | 47.571 | 392,051 | -7,669 | 0.04% | 18,650,376 |
| 2012-03-09 | 2012-03-07 | 45.234 | 399,720 | -959 | 0.05% | 18,081,121 |
| 2012-03-08 | 2012-03-06 | 45.151 | 400,679 | -3,474 | 0.05% | 18,091,061 |
| 2012-03-07 | 2012-03-05 | 44.483 | 404,153 | +3,474 | 0.05% | 17,978,075 |
| 2012-03-06 | 2012-03-02 | 45.485 | 400,679 | -3,594 | 0.05% | 18,224,821 |
| 2012-03-05 | 2012-03-01 | 44.901 | 404,273 | +6,710 | 0.05% | 18,152,113 |
| 2012-03-02 | 2012-02-29 | 45.485 | 397,563 | -959 | 0.05% | 18,083,090 |
| 2012-03-01 | 2012-02-28 | 45.318 | 398,522 | +719 | 0.05% | 18,060,190 |
| 2012-02-29 | 2012-02-27 | 44.817 | 397,803 | +6,710 | 0.05% | 17,828,406 |
| 2012-02-28 | 2012-02-24 | 46.069 | 391,093 | +5,991 | 0.04% | 18,017,283 |
| 2012-02-27 | 2012-02-23 | 47.404 | 385,102 | +1,198 | 0.04% | 18,255,523 |
| 2012-02-24 | 2012-02-22 | 48.489 | 383,904 | -3,954 | 0.04% | 18,615,253 |
| 2012-02-23 | 2012-02-21 | 46.904 | 387,858 | +2,277 | 0.04% | 18,191,950 |
| 2012-02-22 | 2012-02-20 | 46.904 | 385,581 | +359 | 0.04% | 18,085,150 |
| 2012-02-21 | 2012-02-17 | 49.324 | 385,222 | -8,747 | 0.04% | 19,000,662 |
| 2012-02-20 | 2012-02-16 | 48.990 | 393,969 | -3,355 | 0.05% | 19,300,579 |
| 2012-02-17 | 2012-02-15 | 48.072 | 397,324 | -2,276 | 0.05% | 19,100,180 |
| 2012-02-16 | 2012-02-14 | 47.321 | 399,600 | +239 | 0.05% | 18,909,442 |
| 2012-02-14 | 2012-02-10 | 47.655 | 399,361 | -239 | 0.05% | 19,031,453 |
| 2012-02-13 | 2012-02-09 | 48.823 | 399,600 | -24,683 | 0.05% | 19,509,742 |
| 2012-02-10 | 2012-02-08 | 45.819 | 424,283 | -10,185 | 0.05% | 19,440,085 |
| 2012-02-09 | 2012-02-07 | 42.814 | 434,468 | +959 | 0.05% | 18,601,388 |
| 2012-02-08 | 2012-02-06 | 42.647 | 433,509 | +5,272 | 0.05% | 18,487,969 |
| 2012-02-07 | 2012-02-03 | 44.233 | 428,237 | +479 | 0.05% | 18,942,192 |
| 2012-02-06 | 2012-02-02 | 44.567 | 427,758 | -2,396 | 0.05% | 19,063,805 |
| 2012-02-03 | 2012-02-01 | 44.316 | 430,154 | -1,199 | 0.05% | 19,062,887 |
| 2012-02-02 | 2012-01-31 | 44.567 | 431,353 | -4,193 | 0.05% | 19,224,022 |
| 2012-01-31 | 2012-01-27 | 43.148 | 435,546 | -2,996 | 0.05% | 18,792,941 |
| 2012-01-30 | 2012-01-26 | 44.233 | 438,542 | -8,507 | 0.05% | 19,398,013 |
| 2012-01-27 | 2012-01-20 | 42.313 | 447,049 | -958 | 0.05% | 18,916,173 |
| 2012-01-26 | 2012-01-19 | 42.564 | 448,007 | -3,355 | 0.05% | 19,068,879 |
| 2012-01-20 | 2012-01-18 | 41.312 | 451,362 | -3,236 | 0.05% | 18,646,631 |
| 2012-01-19 | 2012-01-17 | 40.644 | 454,598 | -2,156 | 0.05% | 18,476,796 |
| 2012-01-18 | 2012-01-16 | 39.059 | 456,754 | +3,954 | 0.05% | 17,840,146 |
| 2012-01-16 | 2012-01-12 | 41.729 | 452,800 | -2,636 | 0.05% | 18,894,987 |
| 2012-01-13 | 2012-01-11 | 40.978 | 455,436 | -2,157 | 0.05% | 18,662,896 |
| 2012-01-12 | 2012-01-10 | 39.309 | 457,593 | +3,115 | 0.05% | 17,987,486 |
| 2012-01-11 | 2012-01-09 | 39.977 | 454,478 | +2,037 | 0.05% | 18,168,479 |
| 2012-01-06 | 2012-01-04 | 40.144 | 452,441 | +360 | 0.05% | 18,162,566 |
| 2012-01-04 | 2011-12-30 | 41.813 | 452,081 | -839 | 0.05% | 18,902,714 |
| 2011-12-23 | 2011-12-21 | 41.395 | 452,920 | +1,198 | 0.05% | 18,748,795 |
| 2011-12-22 | 2011-12-20 | 41.479 | 451,722 | -4,433 | 0.05% | 18,736,903 |
| 2011-12-21 | 2011-12-19 | 40.394 | 456,155 | +2,396 | 0.05% | 18,425,869 |
| 2011-12-20 | 2011-12-16 | 40.728 | 453,759 | -5,751 | 0.05% | 18,480,565 |
| 2011-12-19 | 2011-12-15 | 39.476 | 459,510 | -1,917 | 0.05% | 18,139,541 |
| 2011-12-16 | 2011-12-14 | 38.641 | 461,427 | +958 | 0.05% | 17,830,116 |
| 2011-12-15 | 2011-12-13 | 39.726 | 460,469 | +7,309 | 0.05% | 18,292,688 |
| 2011-12-14 | 2011-12-12 | 40.561 | 453,160 | +1,678 | 0.05% | 18,380,530 |
| 2011-12-13 | 2011-12-09 | 40.561 | 451,482 | +1,198 | 0.05% | 18,312,468 |
| 2011-12-09 | 2011-12-07 | 42.397 | 450,284 | -1,198 | 0.05% | 19,090,637 |
| 2011-12-08 | 2011-12-06 | 41.062 | 451,482 | +838 | 0.05% | 18,538,548 |
| 2011-12-07 | 2011-12-05 | 41.813 | 450,644 | +1,199 | 0.05% | 18,842,629 |
| 2011-12-05 | 2011-12-01 | 42.898 | 449,445 | +2,156 | 0.05% | 19,280,125 |
| 2011-12-02 | 2011-11-30 | 39.977 | 447,289 | +1,318 | 0.05% | 17,881,087 |
| 2011-12-01 | 2011-11-29 | 41.813 | 445,971 | -599 | 0.05% | 18,647,239 |
| 2011-11-25 | 2011-11-23 | 40.895 | 446,570 | +1,318 | 0.05% | 18,262,314 |
| 2011-11-23 | 2011-11-21 | 45.568 | 445,252 | -3,594 | 0.05% | 20,289,377 |
| 2011-11-22 | 2011-11-18 | 45.485 | 448,846 | -719 | 0.05% | 20,415,689 |
| 2011-11-21 | 2011-11-17 | 45.568 | 449,565 | -16,535 | 0.05% | 20,485,913 |
| 2011-11-18 | 2011-11-16 | 42.564 | 466,100 | -360 | 0.05% | 19,838,986 |
| 2011-11-16 | 2011-11-14 | 42.731 | 466,460 | +1,198 | 0.05% | 19,932,169 |
| 2011-11-14 | 2011-11-10 | 42.230 | 465,262 | +5,033 | 0.05% | 19,647,997 |
| 2011-11-11 | 2011-11-09 | 42.313 | 460,229 | -7,070 | 0.05% | 19,473,863 |
| 2011-11-09 | 2011-11-07 | 43.148 | 467,299 | -239 | 0.05% | 20,163,020 |
| 2011-11-08 | 2011-11-04 | 43.899 | 467,538 | -360 | 0.05% | 20,524,512 |
| 2011-11-07 | 2011-11-03 | 43.899 | 467,898 | -3,594 | 0.05% | 20,540,316 |
| 2011-11-04 | 2011-11-02 | 44.066 | 471,492 | +359 | 0.05% | 20,776,789 |
| 2011-11-03 | 2011-11-01 | 43.482 | 471,133 | -599 | 0.05% | 20,485,729 |
| 2011-11-01 | 2011-10-28 | 45.568 | 471,732 | -16,775 | 0.05% | 21,496,025 |
| 2011-10-31 | 2011-10-27 | 45.485 | 488,507 | -16,775 | 0.06% | 22,219,663 |
| 2011-10-28 | 2011-10-26 | 46.319 | 505,282 | -5,871 | 0.06% | 23,404,372 |
| 2011-10-27 | 2011-10-25 | 43.983 | 511,153 | -8,866 | 0.06% | 22,481,833 |
| 2011-10-26 | 2011-10-24 | 42.898 | 520,019 | -4,673 | 0.06% | 22,307,583 |
| 2011-10-25 | 2011-10-21 | 42.063 | 524,692 | -11,383 | 0.06% | 22,070,144 |
| 2011-10-24 | 2011-10-20 | 43.065 | 536,075 | -23,006 | 0.06% | 23,085,827 |
| 2011-10-21 | 2011-10-19 | 43.315 | 559,081 | -28,277 | 0.06% | 24,216,550 |
| 2011-10-20 | 2011-10-18 | 40.060 | 587,358 | -24,563 | 0.07% | 23,529,587 |
| 2011-10-19 | 2011-10-17 | 38.307 | 611,921 | -5,512 | 0.07% | 23,441,113 |
| 2011-10-18 | 2011-10-14 | 36.805 | 617,433 | -8,148 | 0.07% | 22,724,724 |
| 2011-10-17 | 2011-10-13 | 37.139 | 625,581 | -11,263 | 0.07% | 23,233,452 |
| 2011-10-14 | 2011-10-12 | 36.638 | 636,844 | -16,176 | 0.07% | 23,332,849 |
| 2011-10-13 | 2011-10-11 | 34.051 | 653,020 | -3,355 | 0.08% | 22,236,008 |
| 2011-10-11 | 2011-10-07 | 32.716 | 656,375 | -599 | 0.08% | 21,473,769 |
| 2011-10-10 | 2011-10-06 | 32.716 | 656,974 | -1,677 | 0.08% | 21,493,366 |
| 2011-10-07 | 2011-10-04 | 30.880 | 658,651 | -1,079 | 0.08% | 20,338,891 |
| 2011-10-06 | 2011-10-03 | 32.549 | 659,730 | -4,074 | 0.08% | 21,473,410 |
| 2011-10-04 | 2011-09-30 | 34.051 | 663,804 | -9,465 | 0.08% | 22,603,215 |
| 2011-10-03 | 2011-09-28 | 34.051 | 673,269 | -2,636 | 0.08% | 22,925,508 |
| 2011-09-30 | 2011-09-27 | 33.133 | 675,905 | -3,835 | 0.08% | 22,394,757 |
| 2011-09-28 | 2011-09-26 | 30.462 | 679,740 | -2,995 | 0.08% | 20,706,461 |
| 2011-09-27 | 2011-09-23 | 31.464 | 682,735 | -10,185 | 0.08% | 21,481,455 |
| 2011-09-26 | 2011-09-22 | 32.215 | 692,920 | -4,793 | 0.08% | 22,322,384 |
| 2011-09-23 | 2011-09-21 | 34.218 | 697,713 | +240 | 0.08% | 23,874,311 |
| 2011-09-22 | 2011-09-20 | 34.635 | 697,473 | -5,991 | 0.08% | 24,157,149 |
| 2011-09-21 | 2011-09-19 | 33.801 | 703,464 | +1,078 | 0.08% | 23,777,549 |
| 2011-09-20 | 2011-09-16 | 33.968 | 702,386 | -599 | 0.08% | 23,858,352 |
| 2011-09-19 | 2011-09-15 | 34.301 | 702,985 | -4,193 | 0.08% | 24,113,378 |
| 2011-09-16 | 2011-09-14 | 33.884 | 707,178 | -10,425 | 0.08% | 23,962,104 |
| 2011-09-15 | 2011-09-12 | 33.467 | 717,603 | -4,074 | 0.08% | 24,015,896 |
| 2011-09-14 | 2011-09-09 | 34.969 | 721,677 | -479 | 0.08% | 25,236,381 |
| 2011-09-12 | 2011-09-08 | 34.552 | 722,156 | -20,130 | 0.08% | 24,951,781 |
| 2011-09-09 | 2011-09-07 | 34.385 | 742,286 | -9,705 | 0.09% | 25,523,408 |
| 2011-09-08 | 2011-09-06 | 32.131 | 751,991 | +6,111 | 0.09% | 24,162,594 |
| 2011-09-07 | 2011-09-05 | 32.298 | 745,880 | -8,508 | 0.09% | 24,090,738 |
| 2011-09-06 | 2011-09-02 | 32.716 | 754,388 | -4,792 | 0.09% | 24,680,333 |
| 2011-09-05 | 2011-09-01 | 32.966 | 759,180 | -6,231 | 0.09% | 25,027,187 |
| 2011-09-02 | 2011-08-31 | 32.298 | 765,411 | -5,632 | 0.09% | 24,721,558 |
| 2011-09-01 | 2011-08-30 | 31.297 | 771,043 | -3,714 | 0.09% | 24,131,263 |
| 2011-08-30 | 2011-08-26 | 28.626 | 774,757 | -1,198 | 0.09% | 22,178,379 |
| 2011-08-29 | 2011-08-25 | 28.376 | 775,955 | -2,277 | 0.09% | 22,018,394 |
| 2011-08-26 | 2011-08-24 | 28.125 | 778,232 | +4,074 | 0.09% | 21,888,156 |
| 2011-08-25 | 2011-08-23 | 28.125 | 774,158 | -1,438 | 0.09% | 21,773,572 |
| 2011-08-24 | 2011-08-22 | 27.041 | 775,596 | +360 | 0.09% | 20,972,526 |
| 2011-08-23 | 2011-08-19 | 27.541 | 775,236 | -1,199 | 0.09% | 21,350,992 |
| 2011-08-22 | 2011-08-18 | 29.377 | 776,435 | +2,037 | 0.09% | 22,809,615 |
| 2011-08-19 | 2011-08-17 | 30.295 | 774,398 | +1,199 | 0.09% | 23,460,703 |
| 2011-08-18 | 2011-08-16 | 32.215 | 773,199 | -18,812 | 0.09% | 24,908,569 |
| 2011-08-17 | 2011-08-15 | 28.626 | 792,011 | -360 | 0.09% | 22,672,297 |
| 2011-08-16 | 2011-08-12 | 28.209 | 792,371 | -1,557 | 0.09% | 22,351,952 |
| 2011-08-15 | 2011-08-11 | 27.708 | 793,928 | +2,516 | 0.09% | 21,998,313 |
| 2011-08-12 | 2011-08-10 | 28.626 | 791,412 | -2,396 | 0.09% | 22,655,149 |
| 2011-08-11 | 2011-08-09 | 28.042 | 793,808 | -480 | 0.09% | 22,259,988 |
| 2011-08-10 | 2011-08-08 | 29.962 | 794,288 | +3,715 | 0.09% | 23,798,119 |
| 2011-08-08 | 2011-08-04 | 32.215 | 790,573 | -2,756 | 0.09% | 25,468,271 |
| 2011-08-04 | 2011-08-02 | 31.297 | 793,329 | -6,710 | 0.09% | 24,828,746 |
| 2011-08-03 | 2011-08-01 | 30.880 | 800,039 | -599 | 0.09% | 24,704,898 |
| 2011-08-02 | 2011-07-29 | 29.628 | 800,638 | +4,793 | 0.09% | 23,721,095 |
| 2011-07-29 | 2011-07-27 | 30.295 | 795,845 | +4,193 | 0.09% | 24,110,449 |
| 2011-07-28 | 2011-07-26 | 29.044 | 791,652 | +1,798 | 0.09% | 22,992,370 |
| 2011-07-26 | 2011-07-22 | 30.462 | 789,854 | -12,701 | 0.09% | 24,060,789 |
| 2011-07-25 | 2011-07-21 | 30.212 | 802,555 | +359 | 0.09% | 24,246,751 |
| 2011-07-22 | 2011-07-20 | 29.377 | 802,196 | -5,152 | 0.09% | 23,566,405 |
| 2011-07-20 | 2011-07-18 | 28.292 | 807,348 | -599 | 0.09% | 22,841,817 |
| 2011-07-15 | 2011-07-13 | 29.210 | 807,947 | -599 | 0.09% | 23,600,494 |
| 2011-07-14 | 2011-07-12 | 29.210 | 808,546 | -3,475 | 0.09% | 23,617,991 |
| 2011-07-13 | 2011-07-11 | 29.544 | 812,021 | +599 | 0.09% | 23,990,578 |
| 2011-07-12 | 2011-07-08 | 30.212 | 811,422 | +599 | 0.09% | 24,514,641 |
| 2011-07-11 | 2011-07-07 | 29.878 | 810,823 | -1,078 | 0.09% | 24,225,864 |
| 2011-07-08 | 2011-07-06 | 30.045 | 811,901 | +9,705 | 0.09% | 24,393,592 |
| 2011-07-07 | 2011-07-05 | 30.462 | 802,196 | -3,954 | 0.09% | 24,436,755 |
| 2011-07-06 | 2011-07-04 | 30.462 | 806,150 | -4,793 | 0.09% | 24,557,203 |
| 2011-07-05 | 2011-06-30 | 28.543 | 810,943 | +1,318 | 0.09% | 23,146,569 |
| 2011-06-30 | 2011-06-28 | 28.710 | 809,625 | -6,111 | 0.09% | 23,244,089 |
| 2011-06-29 | 2011-06-27 | 28.459 | 815,736 | -1,677 | 0.09% | 23,215,294 |
| 2011-06-28 | 2011-06-24 | 27.875 | 817,413 | +4,433 | 0.09% | 22,785,480 |
| 2011-06-27 | 2011-06-23 | 27.625 | 812,980 | +480 | 0.09% | 22,458,360 |
| 2011-06-24 | 2011-06-22 | 27.875 | 812,500 | +1,797 | 0.09% | 22,648,530 |
| 2011-06-23 | 2011-06-21 | 27.541 | 810,703 | +1,198 | 0.09% | 22,327,798 |
| 2011-06-22 | 2011-06-20 | 26.790 | 809,505 | +9,346 | 0.09% | 21,686,764 |
| 2011-06-21 | 2011-06-17 | 27.291 | 800,159 | +2,277 | 0.09% | 21,837,063 |
| 2011-06-20 | 2011-06-16 | 27.875 | 797,882 | +4,793 | 0.09% | 22,241,051 |
| 2011-06-17 | 2011-06-15 | 29.294 | 793,089 | +5,032 | 0.09% | 23,232,675 |
| 2011-06-16 | 2011-06-14 | 29.461 | 788,057 | +7,189 | 0.09% | 23,216,808 |
| 2011-06-15 | 2011-06-13 | 30.045 | 780,868 | -1,198 | 0.09% | 23,461,205 |
| 2011-06-14 | 2011-06-10 | 29.962 | 782,066 | +4,313 | 0.09% | 23,431,929 |
| 2011-06-13 | 2011-06-09 | 30.796 | 777,753 | +1,199 | 0.09% | 23,951,805 |
| 2011-06-10 | 2011-06-08 | 31.881 | 776,554 | +4,792 | 0.09% | 24,757,410 |
| 2011-06-09 | 2011-06-07 | 32.549 | 771,762 | +4,434 | 0.09% | 25,119,916 |
| 2011-06-08 | 2011-06-03 | 33.300 | 767,328 | +9,106 | 0.09% | 25,551,954 |
| 2011-06-07 | 2011-06-02 | 34.051 | 758,222 | +4,553 | 0.09% | 25,818,245 |
| 2011-06-03 | 2011-06-01 | 34.802 | 753,669 | +5,752 | 0.09% | 26,229,311 |
| 2011-06-02 | 2011-05-31 | 36.638 | 747,917 | -5,153 | 0.09% | 27,402,369 |
| 2011-06-01 | 2011-05-30 | 34.719 | 753,070 | -4,073 | 0.09% | 26,145,615 |
| 2011-05-31 | 2011-05-27 | 34.468 | 757,143 | +599 | 0.09% | 26,097,454 |
| 2011-05-30 | 2011-05-26 | 34.635 | 756,544 | +2,396 | 0.09% | 26,203,088 |
| 2011-05-27 | 2011-05-25 | 34.385 | 754,148 | -120 | 0.09% | 25,931,282 |
| 2011-05-26 | 2011-05-24 | 34.552 | 754,268 | -7,668 | 0.09% | 26,061,308 |
| 2011-05-25 | 2011-05-23 | 34.051 | 761,936 | +7,788 | 0.09% | 25,944,711 |
| 2011-05-24 | 2011-05-20 | 35.053 | 754,148 | -1,797 | 0.09% | 26,434,802 |
| 2011-05-23 | 2011-05-19 | 35.470 | 755,945 | +5,152 | 0.09% | 26,813,241 |
| 2011-05-20 | 2011-05-18 | 36.304 | 750,793 | -16,655 | 0.09% | 27,257,100 |
| 2011-05-19 | 2011-05-17 | 32.716 | 767,448 | -1,797 | 0.09% | 25,107,600 |
| 2011-05-18 | 2011-05-16 | 33.717 | 769,245 | -14,858 | 0.09% | 25,936,790 |
| 2011-05-17 | 2011-05-13 | 35.553 | 784,103 | -7,069 | 0.09% | 27,877,440 |
| 2011-05-16 | 2011-05-12 | 36.638 | 791,172 | +3,474 | 0.09% | 28,987,156 |
| 2011-05-11 | 2011-05-06 | 37.056 | 787,698 | -2,875 | 0.09% | 29,188,575 |
| 2011-05-09 | 2011-05-05 | 36.221 | 790,573 | +479 | 0.09% | 28,635,310 |
| 2011-05-06 | 2011-05-04 | 36.638 | 790,094 | +2,277 | 0.09% | 28,947,660 |
| 2011-05-05 | 2011-05-03 | 36.722 | 787,817 | +3,474 | 0.09% | 28,929,985 |
| 2011-05-04 | 2011-04-29 | 38.224 | 784,343 | +2,277 | 0.09% | 29,980,694 |
| 2011-05-03 | 2011-04-28 | 38.808 | 782,066 | -6,231 | 0.09% | 30,350,548 |
| 2011-04-29 | 2011-04-27 | 39.142 | 788,297 | +2,876 | 0.09% | 30,855,522 |
| 2011-04-28 | 2011-04-26 | 39.392 | 785,421 | +1,558 | 0.09% | 30,939,600 |
| 2011-04-27 | 2011-04-21 | 38.558 | 783,863 | +838 | 0.09% | 30,224,027 |
| 2011-04-26 | 2011-04-20 | 38.725 | 783,025 | +7,070 | 0.09% | 30,322,415 |
| 2011-04-21 | 2011-04-19 | 39.142 | 775,955 | +2,396 | 0.09% | 30,372,431 |
| 2011-04-20 | 2011-04-18 | 39.392 | 773,559 | +4,074 | 0.09% | 30,472,327 |
| 2011-04-19 | 2011-04-15 | 40.060 | 769,485 | +11,383 | 0.09% | 30,825,603 |
| 2011-04-18 | 2011-04-14 | 39.810 | 758,102 | +2,876 | 0.09% | 30,179,789 |
| 2011-04-15 | 2011-04-13 | 40.394 | 755,226 | +1,677 | 0.09% | 30,506,506 |
| 2011-04-14 | 2011-04-12 | 39.309 | 753,549 | -19,650 | 0.09% | 29,621,196 |
| 2011-04-13 | 2011-04-11 | 38.975 | 773,199 | +7,309 | 0.09% | 30,135,496 |
| 2011-04-12 | 2011-04-08 | 39.392 | 765,890 | +4,193 | 0.09% | 30,170,227 |
| 2011-04-11 | 2011-04-07 | 39.059 | 761,697 | +1,917 | 0.09% | 29,750,775 |
| 2011-04-08 | 2011-04-06 | 38.474 | 759,780 | +10,904 | 0.09% | 29,232,029 |
| 2011-04-07 | 2011-04-04 | 39.726 | 748,876 | +2,636 | 0.09% | 29,750,005 |
| 2011-04-06 | 2011-04-01 | 38.057 | 746,240 | -3,235 | 0.09% | 28,399,687 |
| 2011-04-04 | 2011-03-31 | 38.975 | 749,475 | -22,766 | 0.09% | 29,210,851 |
| 2011-04-01 | 2011-03-30 | 40.811 | 772,241 | +14,978 | 0.09% | 31,516,058 |
| 2011-03-31 | 2011-03-29 | 40.227 | 757,263 | +5,392 | 0.09% | 30,462,389 |
| 2011-03-30 | 2011-03-28 | 40.394 | 751,871 | +1,557 | 0.09% | 30,370,985 |
| 2011-03-29 | 2011-03-25 | 40.895 | 750,314 | +15,217 | 0.09% | 30,683,812 |
| 2011-03-28 | 2011-03-24 | 40.895 | 735,097 | +13,780 | 0.09% | 30,061,518 |
| 2011-03-25 | 2011-03-23 | 41.395 | 721,317 | +5,272 | 0.08% | 29,859,190 |
| 2011-03-24 | 2011-03-22 | 42.063 | 716,045 | +23,125 | 0.08% | 30,119,034 |
| 2011-03-23 | 2011-03-21 | 41.896 | 692,920 | +2,516 | 0.08% | 29,030,666 |
| 2011-03-22 | 2011-03-18 | 39.810 | 690,404 | +8,388 | 0.08% | 27,484,754 |
| 2011-03-21 | 2011-03-17 | 40.895 | 682,016 | +2,037 | 0.08% | 27,890,791 |
| 2011-03-18 | 2011-03-16 | 42.147 | 679,979 | +3,115 | 0.08% | 28,658,738 |
| 2011-03-17 | 2011-03-15 | 42.313 | 676,864 | +4,553 | 0.08% | 28,640,431 |
| 2011-03-16 | 2011-03-14 | 44.233 | 672,311 | +6,950 | 0.08% | 29,738,309 |
| 2011-03-15 | 2011-03-11 | 45.151 | 665,361 | +14,378 | 0.08% | 30,041,720 |
| 2011-03-14 | 2011-03-10 | 45.735 | 650,983 | +2,157 | 0.08% | 29,772,848 |
| 2011-03-11 | 2011-03-09 | 45.902 | 648,826 | +839 | 0.08% | 29,782,498 |
| 2011-03-10 | 2011-03-08 | 45.902 | 647,987 | -1,798 | 0.08% | 29,743,986 |
| 2011-03-09 | 2011-03-07 | 45.568 | 649,785 | +7,789 | 0.08% | 29,609,598 |
| 2011-03-08 | 2011-03-04 | 46.069 | 641,996 | -360 | 0.07% | 29,576,146 |
| 2011-03-07 | 2011-03-03 | 45.401 | 642,356 | +4,074 | 0.07% | 29,163,851 |
| 2011-03-04 | 2011-03-02 | 45.652 | 638,282 | +4,433 | 0.07% | 29,138,695 |
| 2011-03-03 | 2011-03-01 | 46.236 | 633,849 | -4,313 | 0.07% | 29,306,621 |
| 2011-03-02 | 2011-02-28 | 45.986 | 638,162 | +1,198 | 0.07% | 29,346,257 |
| 2011-03-01 | 2011-02-25 | 46.319 | 636,964 | +1,438 | 0.07% | 29,503,807 |
| 2011-02-28 | 2011-02-24 | 45.652 | 635,526 | +9,705 | 0.07% | 29,012,879 |
| 2011-02-25 | 2011-02-23 | 46.069 | 625,821 | -1,797 | 0.07% | 28,830,979 |
| 2011-02-24 | 2011-02-22 | 46.403 | 627,618 | -1,917 | 0.07% | 29,123,285 |
| 2011-02-23 | 2011-02-21 | 46.820 | 629,535 | +1,198 | 0.07% | 29,474,940 |
| 2011-02-22 | 2011-02-18 | 46.570 | 628,337 | +2,876 | 0.07% | 29,261,529 |
| 2011-02-21 | 2011-02-17 | 46.820 | 625,461 | -959 | 0.07% | 29,284,194 |
| 2011-02-18 | 2011-02-16 | 46.403 | 626,420 | -5,032 | 0.07% | 29,067,695 |
| 2011-02-17 | 2011-02-15 | 45.151 | 631,452 | +6,590 | 0.07% | 28,510,694 |
| 2011-02-16 | 2011-02-14 | 45.318 | 624,862 | +17,014 | 0.07% | 28,317,449 |
| 2011-02-15 | 2011-02-11 | 46.987 | 607,848 | -119 | 0.07% | 28,561,010 |
| 2011-02-14 | 2011-02-10 | 45.318 | 607,967 | +1,437 | 0.07% | 27,551,803 |
| 2011-02-11 | 2011-02-09 | 46.319 | 606,530 | +4,194 | 0.07% | 28,094,121 |
| 2011-02-10 | 2011-02-08 | 46.904 | 602,336 | -479 | 0.07% | 28,251,748 |
| 2011-02-09 | 2011-02-07 | 46.403 | 602,815 | +1,078 | 0.07% | 27,972,354 |
| 2011-02-08 | 2011-02-02 | 47.154 | 601,737 | -1,198 | 0.07% | 28,374,312 |
| 2011-02-07 | 2011-01-31 | 46.069 | 602,935 | +479 | 0.07% | 27,776,643 |
| 2011-02-01 | 2011-01-28 | 46.570 | 602,456 | +2,397 | 0.07% | 28,056,256 |
| 2011-01-31 | 2011-01-27 | 46.820 | 600,059 | -360 | 0.07% | 28,094,868 |
| 2011-01-28 | 2011-01-26 | 46.236 | 600,419 | +1,678 | 0.07% | 27,760,953 |
| 2011-01-27 | 2011-01-25 | 46.653 | 598,741 | +5,631 | 0.07% | 27,933,219 |
| 2011-01-26 | 2011-01-24 | 46.653 | 593,110 | -1,917 | 0.07% | 27,670,515 |
| 2011-01-25 | 2011-01-21 | 47.571 | 595,027 | +1,198 | 0.07% | 28,306,209 |
| 2011-01-24 | 2011-01-20 | 47.321 | 593,829 | +599 | 0.07% | 28,100,539 |
| 2011-01-21 | 2011-01-19 | 48.072 | 593,230 | +2,637 | 0.07% | 28,517,784 |
| 2011-01-20 | 2011-01-18 | 48.156 | 590,593 | -12,462 | 0.07% | 28,440,308 |
| 2011-01-19 | 2011-01-17 | 47.655 | 603,055 | -5,511 | 0.07% | 28,738,441 |
| 2011-01-18 | 2011-01-14 | 47.905 | 608,566 | +3,714 | 0.07% | 29,153,437 |
| 2011-01-17 | 2011-01-13 | 48.406 | 604,852 | -240 | 0.07% | 29,278,397 |
| 2011-01-14 | 2011-01-12 | 48.489 | 605,092 | -599 | 0.07% | 29,340,514 |
| 2011-01-13 | 2011-01-11 | 48.907 | 605,691 | -5,512 | 0.07% | 29,622,310 |
| 2011-01-12 | 2011-01-10 | 48.406 | 611,203 | -6,110 | 0.07% | 29,585,823 |
| 2011-01-11 | 2011-01-07 | 48.239 | 617,313 | +1,198 | 0.07% | 29,778,543 |
| 2011-01-10 | 2011-01-06 | 48.489 | 616,115 | +719 | 0.07% | 29,875,013 |
| 2011-01-07 | 2011-01-05 | 48.406 | 615,396 | +3,954 | 0.07% | 29,788,789 |
| 2011-01-06 | 2011-01-04 | 49.157 | 611,442 | -42,896 | 0.07% | 30,056,662 |
| 2011-01-05 | 2011-01-03 | 47.571 | 654,338 | +2,277 | 0.08% | 31,127,711 |
| 2011-01-04 | 2010-12-31 | 45.318 | 652,061 | -2,037 | 0.08% | 29,550,051 |
| 2011-01-03 | 2010-12-29 | 45.151 | 654,098 | +479 | 0.08% | 29,533,184 |
| 2010-12-30 | 2010-12-28 | 44.650 | 653,619 | +1,678 | 0.08% | 29,184,256 |
| 2010-12-29 | 2010-12-24 | 45.151 | 651,941 | +958 | 0.08% | 29,435,793 |
| 2010-12-28 | 2010-12-22 | 46.069 | 650,983 | -239 | 0.08% | 29,990,169 |
| 2010-12-23 | 2010-12-21 | 45.819 | 651,222 | +119 | 0.08% | 29,838,129 |
| 2010-12-22 | 2010-12-20 | 45.151 | 651,103 | -5,871 | 0.08% | 29,397,956 |
| 2010-12-21 | 2010-12-17 | 45.652 | 656,974 | +959 | 0.08% | 29,992,018 |
| 2010-12-20 | 2010-12-16 | 44.817 | 656,015 | +3,714 | 0.08% | 29,400,738 |
| 2010-12-17 | 2010-12-15 | 46.153 | 652,301 | +1,917 | 0.08% | 30,105,328 |
| 2010-12-16 | 2010-12-14 | 47.321 | 650,384 | +5,871 | 0.08% | 30,776,774 |
| 2010-12-15 | 2010-12-13 | 47.571 | 644,513 | -359 | 0.08% | 30,660,322 |
| 2010-12-14 | 2010-12-10 | 46.737 | 644,872 | -1,558 | 0.08% | 30,139,201 |
| 2010-12-13 | 2010-12-09 | 47.237 | 646,430 | +480 | 0.08% | 30,535,717 |
| 2010-12-10 | 2010-12-08 | 47.071 | 645,950 | +2,516 | 0.08% | 30,405,223 |
| 2010-12-09 | 2010-12-07 | 48.156 | 643,434 | -1,079 | 0.07% | 30,984,893 |
| 2010-12-08 | 2010-12-06 | 46.737 | 644,513 | +480 | 0.08% | 30,122,422 |
| 2010-12-07 | 2010-12-03 | 46.069 | 644,033 | +2,157 | 0.08% | 29,669,989 |
| 2010-12-06 | 2010-12-02 | 45.819 | 641,876 | -4,314 | 0.07% | 29,409,908 |
| 2010-12-03 | 2010-12-01 | 45.652 | 646,190 | -599 | 0.08% | 29,499,710 |
| 2010-12-02 | 2010-11-30 | 45.735 | 646,789 | -1,198 | 0.08% | 29,581,035 |
| 2010-12-01 | 2010-11-29 | 46.069 | 647,987 | +1,198 | 0.08% | 29,852,146 |
| 2010-11-30 | 2010-11-26 | 44.316 | 646,789 | +4,913 | 0.08% | 28,663,375 |
| 2010-11-29 | 2010-11-25 | 45.485 | 641,876 | +479 | 0.07% | 29,195,628 |
| 2010-11-26 | 2010-11-24 | 45.568 | 641,397 | +599 | 0.07% | 29,227,371 |
| 2010-11-25 | 2010-11-23 | 45.234 | 640,798 | -240 | 0.07% | 28,986,155 |
| 2010-11-24 | 2010-11-22 | 46.403 | 641,038 | +1,198 | 0.07% | 29,746,012 |
| 2010-11-23 | 2010-11-19 | 46.153 | 639,840 | +4,673 | 0.07% | 29,530,221 |
| 2010-11-22 | 2010-11-18 | 46.319 | 635,167 | +5,392 | 0.07% | 29,420,571 |
| 2010-11-19 | 2010-11-17 | 45.735 | 629,775 | -10,184 | 0.07% | 28,802,896 |
| 2010-11-18 | 2010-11-16 | 46.319 | 639,959 | -2,996 | 0.07% | 29,642,533 |
| 2010-11-17 | 2010-11-15 | 47.655 | 642,955 | -3,355 | 0.08% | 30,639,866 |
| 2010-11-16 | 2010-11-12 | 47.321 | 646,310 | +19,531 | 0.08% | 30,583,988 |
| 2010-11-15 | 2010-11-11 | 48.072 | 626,779 | +2,636 | 0.07% | 30,130,553 |
| 2010-11-12 | 2010-11-10 | 48.072 | 624,143 | +8,267 | 0.07% | 30,003,835 |
| 2010-11-11 | 2010-11-09 | 48.489 | 615,876 | +21,089 | 0.07% | 29,863,424 |
| 2010-11-10 | 2010-11-08 | 48.656 | 594,787 | +8,267 | 0.07% | 28,940,112 |
| 2010-11-09 | 2010-11-05 | 48.823 | 586,520 | -9,705 | 0.07% | 28,635,770 |
| 2010-11-08 | 2010-11-04 | 49.741 | 596,225 | +8,028 | 0.07% | 29,656,959 |
| 2010-11-05 | 2010-11-03 | 49.074 | 588,197 | +1,917 | 0.07% | 28,864,917 |
| 2010-11-04 | 2010-11-02 | 48.656 | 586,280 | +9,945 | 0.07% | 28,526,193 |
| 2010-11-03 | 2010-11-01 | 48.656 | 576,335 | +9,706 | 0.07% | 28,042,306 |
| 2010-11-02 | 2010-10-29 | 47.738 | 566,629 | +12,101 | 0.07% | 27,049,859 |
| 2010-11-01 | 2010-10-28 | 48.656 | 554,528 | -2,396 | 0.06% | 26,981,259 |
| 2010-10-29 | 2010-10-27 | 48.656 | 556,924 | +10,664 | 0.07% | 27,097,840 |
| 2010-10-28 | 2010-10-26 | 49.407 | 546,260 | +19,890 | 0.06% | 26,989,279 |
| 2010-10-27 | 2010-10-25 | 51.243 | 526,370 | +3,355 | 0.06% | 26,973,027 |
| 2010-10-26 | 2010-10-22 | 51.410 | 523,015 | -4,553 | 0.06% | 26,888,405 |
| 2010-10-25 | 2010-10-21 | 52.078 | 527,568 | -10,784 | 0.06% | 27,474,716 |
| 2010-10-22 | 2010-10-20 | 50.409 | 538,352 | -2,995 | 0.06% | 27,137,726 |
| 2010-10-21 | 2010-10-19 | 51.410 | 541,347 | -6,231 | 0.06% | 27,830,860 |
| 2010-10-20 | 2010-10-18 | 50.743 | 547,578 | +7,189 | 0.06% | 27,785,598 |
| 2010-10-19 | 2010-10-15 | 51.911 | 540,389 | -35,467 | 0.06% | 28,052,209 |
| 2010-10-18 | 2010-10-14 | 48.406 | 575,856 | -6,110 | 0.07% | 27,874,820 |
| 2010-10-15 | 2010-10-13 | 47.738 | 581,966 | +13,180 | 0.07% | 27,782,020 |
| 2010-10-14 | 2010-10-12 | 48.322 | 568,786 | +5,991 | 0.07% | 27,485,120 |
| 2010-10-13 | 2010-10-11 | 48.907 | 562,795 | -22,886 | 0.07% | 27,524,411 |
| 2010-10-12 | 2010-10-08 | 48.072 | 585,681 | +240 | 0.07% | 28,154,888 |
| 2010-10-11 | 2010-10-07 | 47.822 | 585,441 | +2,756 | 0.07% | 27,996,770 |
| 2010-10-08 | 2010-10-06 | 48.072 | 582,685 | -480 | 0.07% | 28,010,864 |
| 2010-10-07 | 2010-10-05 | 47.404 | 583,165 | +1,918 | 0.07% | 27,644,578 |
| 2010-10-06 | 2010-10-04 | 48.156 | 581,247 | +599 | 0.07% | 27,990,246 |
| 2010-10-05 | 2010-09-30 | 47.571 | 580,648 | -3,116 | 0.07% | 27,622,181 |
| 2010-10-04 | 2010-09-29 | 47.488 | 583,764 | -9,106 | 0.07% | 27,721,693 |
| 2010-09-30 | 2010-09-28 | 46.904 | 592,870 | -2,996 | 0.07% | 27,807,758 |
| 2010-09-29 | 2010-09-27 | 48.322 | 595,866 | -30,434 | 0.07% | 28,793,692 |
| 2010-09-28 | 2010-09-24 | 46.486 | 626,300 | +2,397 | 0.07% | 29,114,396 |
| 2010-09-27 | 2010-09-22 | 45.318 | 623,903 | -959 | 0.07% | 28,273,989 |
| 2010-09-24 | 2010-09-21 | 44.984 | 624,862 | +2,157 | 0.07% | 28,108,849 |
| 2010-09-22 | 2010-09-20 | 45.652 | 622,705 | +4,793 | 0.07% | 28,427,578 |
| 2010-09-21 | 2010-09-17 | 46.236 | 617,912 | +6,350 | 0.07% | 28,569,759 |
| 2010-09-20 | 2010-09-16 | 45.902 | 611,562 | -1,558 | 0.07% | 28,072,000 |
| 2010-09-17 | 2010-09-15 | 47.404 | 613,120 | -15,097 | 0.07% | 29,064,577 |
| 2010-09-16 | 2010-09-14 | 46.653 | 628,217 | -29,715 | 0.07% | 29,308,371 |
| 2010-09-15 | 2010-09-13 | 43.983 | 657,932 | -23,845 | 0.08% | 28,937,553 |
| 2010-09-14 | 2010-09-10 | 42.647 | 681,777 | -2,156 | 0.08% | 29,075,917 |
| 2010-09-13 | 2010-09-09 | 42.564 | 683,933 | -4,554 | 0.08% | 29,110,785 |
| 2010-09-10 | 2010-09-08 | 42.230 | 688,487 | +3,355 | 0.08% | 29,074,780 |
| 2010-09-09 | 2010-09-07 | 42.480 | 685,132 | +4,793 | 0.08% | 29,104,639 |
| 2010-09-08 | 2010-09-06 | 42.731 | 680,339 | +10,784 | 0.08% | 29,071,371 |
| 2010-09-07 | 2010-09-03 | 41.813 | 669,555 | +4,194 | 0.08% | 27,995,883 |
| 2010-09-06 | 2010-09-02 | 41.479 | 665,361 | +12,221 | 0.08% | 27,598,400 |
| 2010-09-03 | 2010-09-01 | 41.145 | 653,140 | +19,531 | 0.08% | 26,873,447 |
| 2010-09-02 | 2010-08-31 | 43.148 | 633,609 | +45,891 | 0.07% | 27,338,965 |
| 2010-08-31 | 2010-08-27 | 47.154 | 587,718 | -1,677 | 0.07% | 27,713,260 |
| 2010-08-30 | 2010-08-26 | 47.154 | 589,395 | -360 | 0.07% | 27,792,338 |
| 2010-08-27 | 2010-08-25 | 47.321 | 589,755 | +4,314 | 0.07% | 27,907,753 |
| 2010-08-26 | 2010-08-24 | 47.738 | 585,441 | +5,032 | 0.07% | 27,947,910 |
| 2010-08-25 | 2010-08-23 | 48.322 | 580,409 | -2,396 | 0.07% | 28,046,772 |
| 2010-08-24 | 2010-08-20 | 48.740 | 582,805 | +1,917 | 0.07% | 28,405,752 |
| 2010-08-23 | 2010-08-19 | 49.157 | 580,888 | -2,876 | 0.07% | 28,554,718 |
| 2010-08-20 | 2010-08-18 | 47.905 | 583,764 | +4,553 | 0.07% | 27,965,294 |
| 2010-08-19 | 2010-08-17 | 49.074 | 579,211 | +3,475 | 0.07% | 28,423,942 |
| 2010-08-18 | 2010-08-16 | 49.240 | 575,736 | -3,714 | 0.07% | 28,349,511 |
| 2010-08-17 | 2010-08-13 | 47.738 | 579,450 | +7,429 | 0.07% | 27,661,911 |
| 2010-08-16 | 2010-08-12 | 47.321 | 572,021 | +4,313 | 0.07% | 27,068,564 |
| 2010-08-13 | 2010-08-11 | 48.406 | 567,708 | +13,180 | 0.07% | 27,480,409 |
| 2010-08-12 | 2010-08-10 | 48.823 | 554,528 | +11,743 | 0.06% | 27,073,819 |
| 2010-08-11 | 2010-08-09 | 51.327 | 542,785 | +1,917 | 0.06% | 27,859,488 |
| 2010-08-10 | 2010-08-06 | 50.659 | 540,868 | +2,756 | 0.06% | 27,399,975 |
| 2010-08-09 | 2010-08-05 | 51.160 | 538,112 | -2,037 | 0.06% | 27,529,818 |
| 2010-08-06 | 2010-08-04 | 51.410 | 540,149 | +479 | 0.06% | 27,769,270 |
| 2010-08-05 | 2010-08-03 | 50.576 | 539,670 | -11,622 | 0.06% | 27,294,245 |
| 2010-08-04 | 2010-08-02 | 49.574 | 551,292 | -54,159 | 0.06% | 27,329,917 |
| 2010-08-03 | 2010-07-30 | 45.568 | 605,451 | -4,793 | 0.07% | 27,589,373 |
| 2010-08-02 | 2010-07-29 | 45.819 | 610,244 | -6,710 | 0.07% | 27,960,571 |
| 2010-07-30 | 2010-07-28 | 44.650 | 616,954 | +3,475 | 0.07% | 27,547,155 |
| 2010-07-29 | 2010-07-27 | 45.151 | 613,479 | -2,037 | 0.07% | 27,699,195 |
| 2010-07-28 | 2010-07-26 | 45.568 | 615,516 | -25,642 | 0.07% | 28,048,018 |
| 2010-07-27 | 2010-07-23 | 42.981 | 641,158 | +5,512 | 0.07% | 27,557,669 |
| 2010-07-26 | 2010-07-22 | 41.562 | 635,646 | +240 | 0.07% | 26,418,907 |
| 2010-07-23 | 2010-07-21 | 41.562 | 635,406 | -479 | 0.07% | 26,408,932 |
| 2010-07-22 | 2010-07-20 | 41.896 | 635,885 | +4,193 | 0.07% | 26,641,120 |
| 2010-07-21 | 2010-07-19 | 41.312 | 631,692 | +6,590 | 0.07% | 26,096,409 |
| 2010-07-20 | 2010-07-16 | 41.562 | 625,102 | +3,355 | 0.07% | 25,980,674 |
| 2010-07-19 | 2010-07-15 | 41.228 | 621,747 | +1,318 | 0.07% | 25,633,672 |
| 2010-07-16 | 2010-07-14 | 42.898 | 620,429 | +2,756 | 0.07% | 26,614,934 |
| 2010-07-15 | 2010-07-13 | 42.814 | 617,673 | -599 | 0.07% | 26,445,158 |
| 2010-07-14 | 2010-07-12 | 42.647 | 618,272 | -240 | 0.07% | 26,367,604 |
| 2010-07-13 | 2010-07-09 | 43.816 | 618,512 | -5,871 | 0.07% | 27,100,519 |
| 2010-07-12 | 2010-07-08 | 41.980 | 624,383 | -3,834 | 0.07% | 26,211,341 |
| 2010-07-09 | 2010-07-07 | 41.479 | 628,217 | +839 | 0.07% | 26,057,710 |
| 2010-07-08 | 2010-07-06 | 42.397 | 627,378 | -1,917 | 0.07% | 26,598,869 |
| 2010-07-07 | 2010-07-05 | 41.813 | 629,295 | -959 | 0.07% | 26,312,505 |
| 2010-07-06 | 2010-07-02 | 40.728 | 630,254 | -4,194 | 0.07% | 25,668,803 |
| 2010-07-05 | 2010-06-30 | 42.647 | 634,448 | -14,258 | 0.07% | 27,057,466 |
| 2010-07-02 | 2010-06-29 | 45.819 | 648,706 | +7,069 | 0.08% | 29,722,849 |
| 2010-06-30 | 2010-06-28 | 46.486 | 641,637 | +5,871 | 0.07% | 29,827,357 |
| 2010-06-29 | 2010-06-25 | 46.987 | 635,766 | +22,886 | 0.07% | 29,872,796 |
| 2010-06-28 | 2010-06-24 | 48.489 | 612,880 | -6,231 | 0.07% | 29,718,149 |
| 2010-06-25 | 2010-06-23 | 47.989 | 619,111 | +5,991 | 0.07% | 29,710,266 |
| 2010-06-24 | 2010-06-22 | 48.072 | 613,120 | +56,076 | 0.07% | 29,473,937 |
| 2010-06-23 | 2010-06-21 | 49.574 | 557,044 | +7,189 | 0.07% | 27,615,069 |
| 2010-06-22 | 2010-06-18 | 46.820 | 549,855 | +2,037 | 0.06% | 25,744,308 |
| 2010-06-21 | 2010-06-17 | 46.904 | 547,818 | -1,677 | 0.06% | 25,694,655 |
| 2010-06-18 | 2010-06-15 | 47.321 | 549,495 | -7,669 | 0.06% | 26,002,613 |
| 2010-06-17 | 2010-06-14 | 46.153 | 557,164 | +3,116 | 0.07% | 25,714,516 |
| 2010-06-15 | 2010-06-11 | 46.486 | 554,048 | -1,199 | 0.06% | 25,755,665 |
| 2010-06-14 | 2010-06-10 | 45.652 | 555,247 | -718 | 0.06% | 25,348,002 |
| 2010-06-11 | 2010-06-09 | 46.820 | 555,965 | -13,181 | 0.06% | 26,030,379 |
| 2010-06-10 | 2010-06-08 | 45.735 | 569,146 | +19,291 | 0.07% | 26,030,016 |
| 2010-06-09 | 2010-06-07 | 47.237 | 549,855 | -239 | 0.06% | 25,973,758 |
| 2010-06-08 | 2010-06-04 | 49.992 | 550,094 | -1,198 | 0.06% | 27,500,077 |
| 2010-06-07 | 2010-06-03 | 49.658 | 551,292 | -2,037 | 0.06% | 27,375,927 |
| 2010-06-04 | 2010-06-02 | 48.072 | 553,329 | +5,871 | 0.06% | 26,599,661 |
| 2010-06-03 | 2010-06-01 | 48.823 | 547,458 | +11,982 | 0.06% | 26,728,640 |
| 2010-06-02 | 2010-05-31 | 47.404 | 535,476 | +10,424 | 0.06% | 25,383,910 |
| 2010-06-01 | 2010-05-28 | 48.156 | 525,052 | +11,143 | 0.06% | 25,284,147 |
| 2010-05-31 | 2010-05-27 | 49.491 | 513,909 | -5,991 | 0.06% | 25,433,791 |
| 2010-05-28 | 2010-05-26 | 47.488 | 519,900 | -359 | 0.06% | 24,688,930 |
| 2010-05-27 | 2010-05-25 | 44.316 | 520,259 | +1,797 | 0.06% | 23,056,018 |
| 2010-05-26 | 2010-05-24 | 49.074 | 518,462 | -1,198 | 0.06% | 25,442,773 |
| 2010-05-25 | 2010-05-20 | 49.741 | 519,660 | +8,627 | 0.06% | 25,848,523 |
| 2010-05-24 | 2010-05-19 | 50.409 | 511,033 | -359 | 0.06% | 25,760,605 |
| 2010-05-20 | 2010-05-18 | 52.328 | 511,392 | -5,033 | 0.06% | 26,760,342 |
| 2010-05-19 | 2010-05-17 | 51.077 | 516,425 | +3,954 | 0.06% | 26,377,210 |
| 2010-05-18 | 2010-05-14 | 55.667 | 512,471 | +8,268 | 0.06% | 28,527,605 |
| 2010-05-17 | 2010-05-13 | 58.588 | 504,203 | -240 | 0.06% | 29,540,152 |
| 2010-05-14 | 2010-05-12 | 56.919 | 504,443 | +4,074 | 0.06% | 28,712,212 |
| 2010-05-13 | 2010-05-11 | 56.835 | 500,369 | +719 | 0.06% | 28,438,566 |
| 2010-05-12 | 2010-05-10 | 55.333 | 499,650 | +3,115 | 0.06% | 27,647,101 |
| 2010-05-11 | 2010-05-07 | 54.331 | 496,535 | -10,664 | 0.06% | 26,977,459 |
| 2010-05-10 | 2010-05-06 | 56.001 | 507,199 | +2,636 | 0.06% | 28,403,450 |
| 2010-05-07 | 2010-05-05 | 56.168 | 504,563 | +2,517 | 0.06% | 28,340,052 |
| 2010-05-06 | 2010-05-04 | 58.004 | 502,046 | +14,737 | 0.06% | 29,120,478 |
| 2010-05-05 | 2010-05-03 | 57.753 | 487,309 | +839 | 0.06% | 28,143,669 |
| 2010-05-04 | 2010-04-30 | 59.255 | 486,470 | +9,825 | 0.06% | 28,826,014 |
| 2010-05-03 | 2010-04-29 | 59.255 | 476,645 | -5,511 | 0.06% | 28,243,829 |
| 2010-04-30 | 2010-04-28 | 59.673 | 482,156 | -2,157 | 0.06% | 28,771,586 |
| 2010-04-29 | 2010-04-27 | 60.340 | 484,313 | +11,263 | 0.06% | 29,223,660 |
| 2010-04-28 | 2010-04-26 | 61.509 | 473,050 | -6,949 | 0.06% | 29,096,766 |
| 2010-04-27 | 2010-04-23 | 59.840 | 479,999 | +23,604 | 0.06% | 28,722,991 |
| 2010-04-26 | 2010-04-22 | 62.260 | 456,395 | -15,577 | 0.05% | 28,415,146 |
| 2010-04-23 | 2010-04-21 | 62.510 | 471,972 | +12,462 | 0.06% | 29,503,140 |
| 2010-04-22 | 2010-04-20 | 62.928 | 459,510 | +13,060 | 0.05% | 28,915,885 |
| 2010-04-21 | 2010-04-19 | 63.095 | 446,450 | +13,420 | 0.05% | 28,168,570 |
| 2010-04-20 | 2010-04-16 | 65.014 | 433,030 | +23,245 | 0.05% | 28,153,061 |
| 2010-04-19 | 2010-04-15 | 68.186 | 409,785 | +26,480 | 0.05% | 27,941,409 |
| 2010-04-16 | 2010-04-14 | 69.437 | 383,305 | +17,734 | 0.04% | 26,615,706 |
| 2010-04-15 | 2010-04-13 | 70.856 | 365,571 | -599 | 0.04% | 25,902,973 |
| 2010-04-14 | 2010-04-12 | 71.607 | 366,170 | -10,065 | 0.04% | 26,220,455 |
| 2010-04-13 | 2010-04-09 | 71.607 | 376,235 | -839 | 0.04% | 26,941,183 |
| 2010-04-12 | 2010-04-08 | 70.856 | 377,074 | +5,032 | 0.04% | 26,718,032 |
| 2010-04-09 | 2010-04-07 | 70.773 | 372,042 | -5,511 | 0.04% | 26,330,433 |
| 2010-04-08 | 2010-04-01 | 70.856 | 377,553 | -9,346 | 0.04% | 26,751,972 |
| 2010-04-07 | 2010-03-31 | 68.352 | 386,899 | -839 | 0.05% | 26,445,494 |
| 2010-04-01 | 2010-03-30 | 70.773 | 387,738 | -13,180 | 0.05% | 27,441,282 |
| 2010-03-31 | 2010-03-29 | 69.938 | 400,918 | -9,107 | 0.05% | 28,039,467 |
| 2010-03-30 | 2010-03-26 | 68.269 | 410,025 | +1,558 | 0.05% | 27,991,993 |
| 2010-03-29 | 2010-03-25 | 67.434 | 408,467 | -599 | 0.05% | 27,544,730 |
| 2010-03-26 | 2010-03-24 | 67.351 | 409,066 | +2,636 | 0.05% | 27,550,983 |
| 2010-03-25 | 2010-03-23 | 67.101 | 406,430 | +11,024 | 0.05% | 27,271,686 |
| 2010-03-24 | 2010-03-22 | 68.186 | 395,406 | +5,511 | 0.05% | 26,960,969 |
| 2010-03-23 | 2010-03-19 | 69.938 | 389,895 | +1,917 | 0.05% | 27,268,539 |
| 2010-03-22 | 2010-03-18 | 71.273 | 387,978 | -8,627 | 0.05% | 27,652,548 |
| 2010-03-19 | 2010-03-17 | 70.856 | 396,605 | -18,093 | 0.05% | 28,101,924 |
| 2010-03-18 | 2010-03-16 | 69.104 | 414,698 | -3,354 | 0.05% | 28,657,114 |
| 2010-03-17 | 2010-03-15 | 68.186 | 418,052 | -600 | 0.05% | 28,505,098 |
| 2010-03-15 | 2010-03-11 | 68.603 | 418,652 | +4,913 | 0.05% | 28,720,710 |
| 2010-03-12 | 2010-03-10 | 68.853 | 413,739 | +1,678 | 0.05% | 28,487,254 |
| 2010-03-11 | 2010-03-09 | 68.937 | 412,061 | -1,079 | 0.05% | 28,406,108 |
| 2010-03-10 | 2010-03-08 | 69.938 | 413,140 | -4,912 | 0.05% | 28,894,251 |
| 2010-03-09 | 2010-03-05 | 66.600 | 418,052 | +12,940 | 0.05% | 27,842,189 |
| 2010-03-08 | 2010-03-04 | 66.433 | 405,112 | +1,797 | 0.05% | 26,912,767 |
| 2010-03-05 | 2010-03-03 | 67.101 | 403,315 | +240 | 0.05% | 27,062,668 |
| 2010-03-04 | 2010-03-02 | 67.017 | 403,075 | +11,263 | 0.05% | 27,012,924 |
| 2010-03-03 | 2010-03-01 | 66.850 | 391,812 | +25,642 | 0.05% | 26,192,710 |
| 2010-03-02 | 2010-02-26 | 66.433 | 366,170 | +63,265 | 0.04% | 24,325,737 |
| 2010-03-01 | 2010-02-25 | 69.187 | 302,905 | +20,729 | 0.04% | 20,957,098 |
| 2010-02-26 | 2010-02-24 | 71.774 | 282,176 | +6,230 | 0.03% | 20,252,969 |
| 2010-02-25 | 2010-02-23 | 74.695 | 275,946 | -3,355 | 0.03% | 20,611,866 |
| 2010-02-24 | 2010-02-22 | 71.858 | 279,301 | -19,530 | 0.03% | 20,069,928 |
| 2010-02-23 | 2010-02-19 | 67.601 | 298,831 | -839 | 0.04% | 20,201,371 |
| 2010-02-22 | 2010-02-18 | 68.853 | 299,670 | -3,475 | 0.04% | 20,633,238 |
| 2010-02-19 | 2010-02-17 | 70.522 | 303,145 | -10,544 | 0.04% | 21,378,503 |
| 2010-02-18 | 2010-02-12 | 67.935 | 313,689 | +3,594 | 0.04% | 21,310,512 |
| 2010-02-17 | 2010-02-11 | 68.019 | 310,095 | +3,355 | 0.04% | 21,092,233 |
| 2010-02-12 | 2010-02-10 | 67.434 | 306,740 | +1,558 | 0.04% | 20,684,830 |
| 2010-02-11 | 2010-02-09 | 65.098 | 305,182 | +3,235 | 0.04% | 19,866,607 |
| 2010-02-10 | 2010-02-08 | 64.263 | 301,947 | +3,954 | 0.04% | 19,404,016 |
| 2010-02-09 | 2010-02-05 | 65.431 | 297,993 | +10,185 | 0.03% | 19,498,101 |
| 2010-02-08 | 2010-02-04 | 69.104 | 287,808 | +2,037 | 0.03% | 19,888,562 |
| 2010-02-05 | 2010-02-03 | 72.525 | 285,771 | -5,991 | 0.03% | 20,725,648 |
| 2010-02-03 | 2010-02-01 | 67.685 | 291,762 | +1,917 | 0.03% | 19,747,847 |
| 2010-02-02 | 2010-01-29 | 69.020 | 289,845 | +1,678 | 0.03% | 20,005,136 |
| 2010-02-01 | 2010-01-28 | 67.768 | 288,167 | -1,079 | 0.03% | 19,528,571 |
| 2010-01-29 | 2010-01-27 | 68.269 | 289,246 | +6,710 | 0.03% | 19,746,533 |
| 2010-01-28 | 2010-01-26 | 67.434 | 282,536 | +8,388 | 0.03% | 19,052,648 |
| 2010-01-27 | 2010-01-25 | 73.861 | 274,148 | +12,221 | 0.03% | 20,248,765 |
| 2010-01-26 | 2010-01-22 | 75.363 | 261,927 | +12,102 | 0.03% | 19,739,593 |
| 2010-01-25 | 2010-01-21 | 78.618 | 249,825 | +33,190 | 0.03% | 19,640,701 |
| 2010-01-22 | 2010-01-20 | 85.962 | 216,635 | +2,037 | 0.03% | 18,622,416 |
| 2010-01-21 | 2010-01-19 | 86.296 | 214,598 | +14,019 | 0.03% | 18,518,951 |
| 2010-01-20 | 2010-01-18 | 91.804 | 200,579 | +7,069 | 0.02% | 18,414,008 |
| 2010-01-19 | 2010-01-15 | 91.971 | 193,510 | -11,862 | 0.02% | 17,797,344 |
| 2010-01-18 | 2010-01-14 | 86.463 | 205,372 | +13,300 | 0.02% | 17,757,064 |
| 2010-01-15 | 2010-01-13 | 83.375 | 192,072 | +2,756 | 0.02% | 16,013,996 |
| 2010-01-14 | 2010-01-12 | 79.786 | 189,316 | +8,148 | 0.02% | 15,104,814 |
| 2010-01-13 | 2010-01-11 | 81.956 | 181,168 | +2,037 | 0.02% | 14,847,836 |
| 2010-01-12 | 2010-01-08 | 83.458 | 179,131 | +20,369 | 0.02% | 14,949,991 |
| 2010-01-11 | 2010-01-07 | 86.964 | 158,762 | +15,098 | 0.02% | 13,806,527 |
| 2010-01-08 | 2010-01-06 | 91.470 | 143,664 | -360 | 0.02% | 13,141,008 |
| 2010-01-07 | 2010-01-05 | 84.794 | 144,024 | -7,788 | 0.02% | 12,212,336 |
| 2010-01-06 | 2010-01-04 | 79.786 | 151,812 | +2,157 | 0.02% | 12,112,511 |
| 2010-01-05 | 2009-12-31 | 75.279 | 149,655 | +7,069 | 0.02% | 11,265,953 |
| 2009-12-30 | 2009-12-28 | 72.442 | 142,586 | -719 | 0.02% | 10,329,203 |
| 2009-12-29 | 2009-12-24 | 69.604 | 143,305 | -15,097 | 0.02% | 9,974,648 |
| 2009-12-28 | 2009-12-22 | 66.099 | 158,402 | -14,858 | 0.02% | 10,470,225 |
| 2009-12-23 | 2009-12-21 | 63.095 | 173,260 | +599 | 0.02% | 10,931,765 |
| 2009-12-22 | 2009-12-18 | 63.679 | 172,661 | -2,516 | 0.02% | 10,994,841 |
| 2009-12-21 | 2009-12-17 | 62.427 | 175,177 | +10,424 | 0.02% | 10,935,757 |
| 2009-12-18 | 2009-12-16 | 64.013 | 164,753 | +10,904 | 0.02% | 10,546,270 |
| 2009-12-17 | 2009-12-15 | 66.349 | 153,849 | +240 | 0.02% | 10,207,796 |
| 2009-12-16 | 2009-12-14 | 67.518 | 153,609 | +838 | 0.02% | 10,371,352 |
| 2009-12-15 | 2009-12-11 | 65.598 | 152,771 | -1,677 | 0.02% | 10,021,521 |
| 2009-12-14 | 2009-12-10 | 64.263 | 154,448 | -1,558 | 0.02% | 9,925,290 |
| 2009-12-11 | 2009-12-09 | 65.181 | 156,006 | +1,318 | 0.02% | 10,168,632 |
| 2009-12-10 | 2009-12-08 | 67.351 | 154,688 | -4,793 | 0.02% | 10,418,384 |
| 2009-12-09 | 2009-12-07 | 69.270 | 159,481 | -33,070 | 0.02% | 11,047,327 |
| 2009-12-08 | 2009-12-04 | 59.255 | 192,551 | -4,673 | 0.02% | 11,409,702 |
| 2009-12-07 | 2009-12-03 | 59.589 | 197,224 | -3,714 | 0.02% | 11,752,443 |
| 2009-12-04 | 2009-12-02 | 59.339 | 200,938 | -21,568 | 0.02% | 11,923,448 |
| 2009-12-03 | 2009-12-01 | 57.837 | 222,506 | -4,194 | 0.03% | 12,869,010 |
| 2009-12-02 | 2009-11-30 | 55.834 | 226,700 | +1,678 | 0.03% | 12,657,497 |
| 2009-12-01 | 2009-11-27 | 54.165 | 225,022 | -4,673 | 0.03% | 12,188,208 |
| 2009-11-30 | 2009-11-26 | 56.835 | 229,695 | -6,710 | 0.03% | 13,054,758 |
| 2009-11-27 | 2009-11-25 | 56.084 | 236,405 | -4,433 | 0.03% | 13,258,552 |
| 2009-11-26 | 2009-11-24 | 55.083 | 240,838 | +2,516 | 0.03% | 13,265,974 |
| 2009-11-25 | 2009-11-23 | 56.168 | 238,322 | -3,475 | 0.03% | 13,385,956 |
| 2009-11-24 | 2009-11-20 | 55.083 | 241,797 | +11,623 | 0.03% | 13,318,798 |
| 2009-11-23 | 2009-11-19 | 55.917 | 230,174 | +11,143 | 0.03% | 12,870,673 |
| 2009-11-20 | 2009-11-18 | 57.503 | 219,031 | +2,157 | 0.03% | 12,594,908 |
| 2009-11-19 | 2009-11-17 | 59.005 | 216,874 | -3,116 | 0.03% | 12,796,673 |
| 2009-11-18 | 2009-11-16 | 56.919 | 219,990 | -1,318 | 0.03% | 12,521,533 |
| 2009-11-17 | 2009-11-13 | 56.001 | 221,308 | +1,198 | 0.03% | 12,393,381 |
| 2009-11-16 | 2009-11-12 | 57.169 | 220,110 | +1,678 | 0.03% | 12,583,473 |
| 2009-11-13 | 2009-11-11 | 55.750 | 218,432 | +5,631 | 0.03% | 12,177,634 |
| 2009-11-12 | 2009-11-10 | 56.585 | 212,801 | +6,710 | 0.03% | 12,041,305 |
| 2009-11-11 | 2009-11-09 | 59.089 | 206,091 | -119 | 0.02% | 12,177,621 |
| 2009-11-10 | 2009-11-06 | 61.425 | 206,210 | +3,714 | 0.02% | 12,666,532 |
| 2009-11-09 | 2009-11-05 | 62.677 | 202,496 | -14,738 | 0.02% | 12,691,898 |
| 2009-11-06 | 2009-11-04 | 60.174 | 217,234 | -17,733 | 0.03% | 13,071,735 |
| 2009-11-05 | 2009-11-03 | 58.671 | 234,967 | -2,517 | 0.03% | 13,785,813 |
| 2009-11-04 | 2009-11-02 | 58.337 | 237,484 | +839 | 0.03% | 13,854,208 |
| 2009-11-03 | 2009-10-30 | 58.337 | 236,645 | +3,235 | 0.03% | 13,805,263 |
| 2009-11-02 | 2009-10-29 | 58.254 | 233,410 | +17,254 | 0.03% | 13,597,062 |
| 2009-10-30 | 2009-10-28 | 60.925 | 216,156 | +13,181 | 0.03% | 13,169,229 |
| 2009-10-29 | 2009-10-27 | 61.759 | 202,975 | +5,272 | 0.02% | 12,535,581 |
| 2009-10-28 | 2009-10-23 | 61.175 | 197,703 | -3,355 | 0.02% | 12,094,486 |
| 2009-10-27 | 2009-10-22 | 61.342 | 201,058 | +13,659 | 0.02% | 12,333,288 |
| 2009-10-23 | 2009-10-21 | 57.419 | 187,399 | -14,019 | 0.02% | 10,760,337 |
| 2009-10-22 | 2009-10-20 | 58.922 | 201,418 | -6,949 | 0.02% | 11,867,880 |
| 2009-10-21 | 2009-10-19 | 55.416 | 208,367 | +5,751 | 0.02% | 11,546,948 |
| 2009-10-20 | 2009-10-16 | 50.826 | 202,616 | -11,503 | 0.02% | 10,298,197 |
| 2009-10-19 | 2009-10-15 | 50.492 | 214,119 | -89,625 | 0.03% | 10,811,371 |
| 2009-10-16 | 2009-10-14 | 47.321 | 303,744 | -46,011 | 0.04% | 14,373,448 |
| 2009-10-15 | 2009-10-13 | 45.652 | 349,755 | -29,955 | 0.04% | 15,966,931 |
| 2009-10-14 | 2009-10-12 | 44.734 | 379,710 | -2,876 | 0.04% | 16,985,839 |
| 2009-10-13 | 2009-10-09 | 45.151 | 382,586 | -13,180 | 0.05% | 17,274,143 |
| 2009-10-12 | 2009-10-08 | 44.567 | 395,766 | -1,917 | 0.05% | 17,638,024 |
| 2009-10-09 | 2009-10-07 | 45.151 | 397,683 | -17,733 | 0.05% | 17,955,788 |
| 2009-10-08 | 2009-10-06 | 44.483 | 415,416 | -18,692 | 0.05% | 18,479,091 |
| 2009-10-07 | 2009-10-05 | 42.564 | 434,108 | -3,835 | 0.05% | 18,477,285 |
| 2009-10-06 | 2009-10-02 | 42.230 | 437,943 | +1,438 | 0.05% | 18,494,317 |
| 2009-10-02 | 2009-09-29 | 42.063 | 436,505 | +1,798 | 0.05% | 18,360,730 |
| 2009-09-30 | 2009-09-28 | 41.813 | 434,707 | -1,079 | 0.05% | 18,176,261 |
| 2009-09-29 | 2009-09-25 | 43.065 | 435,786 | +3,595 | 0.05% | 18,766,927 |
| 2009-09-28 | 2009-09-24 | 42.981 | 432,191 | +6,470 | 0.05% | 18,576,040 |
| 2009-09-25 | 2009-09-23 | 44.233 | 425,721 | -2,995 | 0.05% | 18,830,902 |
| 2009-09-24 | 2009-09-22 | 43.899 | 428,716 | -2,996 | 0.05% | 18,820,260 |
| 2009-09-23 | 2009-09-21 | 43.816 | 431,712 | +1,198 | 0.05% | 18,915,752 |
| 2009-09-22 | 2009-09-18 | 43.565 | 430,514 | +3,235 | 0.05% | 18,755,470 |
| 2009-09-21 | 2009-09-17 | 45.318 | 427,279 | -84,712 | 0.05% | 19,363,397 |
| 2009-09-18 | 2009-09-16 | 43.649 | 511,991 | -7,669 | 0.06% | 22,347,770 |
| 2009-09-17 | 2009-09-15 | 43.231 | 519,660 | -1,198 | 0.06% | 22,465,662 |
| 2009-09-16 | 2009-09-14 | 43.231 | 520,858 | +1,558 | 0.06% | 22,517,454 |
| 2009-09-15 | 2009-09-11 | 43.899 | 519,300 | -21,568 | 0.06% | 22,796,819 |
| 2009-09-14 | 2009-09-10 | 43.482 | 540,868 | -106,281 | 0.06% | 23,517,935 |
| 2009-09-11 | 2009-09-09 | 40.811 | 647,149 | -19,530 | 0.08% | 26,410,908 |
| 2009-09-10 | 2009-09-08 | 40.895 | 666,679 | -2,876 | 0.08% | 27,263,590 |
| 2009-09-09 | 2009-09-07 | 40.144 | 669,555 | -20,729 | 0.08% | 26,878,283 |
| 2009-09-08 | 2009-09-04 | 39.643 | 690,284 | +26,840 | 0.08% | 27,364,757 |
| 2009-09-07 | 2009-09-03 | 39.810 | 663,444 | +44,573 | 0.08% | 26,411,486 |
| 2009-09-04 | 2009-09-02 | 39.309 | 618,871 | -13,060 | 0.07% | 24,327,149 |
| 2009-09-03 | 2009-09-01 | 39.225 | 631,931 | +9,705 | 0.07% | 24,787,784 |
| 2009-09-02 | 2009-08-31 | 39.726 | 622,226 | +26,960 | 0.07% | 24,718,681 |
| 2009-09-01 | 2009-08-28 | 41.228 | 595,266 | -360 | 0.07% | 24,541,901 |
| 2009-08-31 | 2009-08-27 | 42.480 | 595,626 | -28,038 | 0.07% | 25,302,394 |
| 2009-08-28 | 2009-08-26 | 41.896 | 623,664 | +10,185 | 0.07% | 26,129,107 |
| 2009-08-27 | 2009-08-25 | 42.147 | 613,479 | -3,834 | 0.07% | 25,855,995 |
| 2009-08-26 | 2009-08-24 | 42.647 | 617,313 | -11,263 | 0.07% | 26,326,705 |
| 2009-08-25 | 2009-08-21 | 41.646 | 628,576 | -2,397 | 0.07% | 26,177,521 |
| 2009-08-24 | 2009-08-20 | 41.896 | 630,973 | -53,679 | 0.07% | 26,435,326 |
| 2009-08-21 | 2009-08-19 | 40.644 | 684,652 | +33,549 | 0.08% | 27,827,169 |
| 2009-08-20 | 2009-08-18 | 41.646 | 651,103 | +90,704 | 0.08% | 27,115,675 |
| 2009-08-19 | 2009-08-17 | 42.564 | 560,399 | +32,232 | 0.07% | 23,852,709 |
| 2009-08-18 | 2009-08-14 | 44.233 | 528,167 | -48,527 | 0.06% | 23,362,392 |
| 2009-08-17 | 2009-08-13 | 45.819 | 576,694 | -55,717 | 0.07% | 26,423,355 |
| 2009-08-14 | 2009-08-12 | 42.981 | 632,411 | -5,152 | 0.07% | 27,181,713 |
| 2009-08-13 | 2009-08-11 | 43.649 | 637,563 | +4,913 | 0.08% | 27,828,832 |
| 2009-08-12 | 2009-08-10 | 42.898 | 632,650 | +19,650 | 0.07% | 27,139,186 |
| 2009-08-11 | 2009-08-07 | 42.647 | 613,000 | +7,908 | 0.07% | 26,142,767 |
| 2009-08-10 | 2009-08-06 | 43.732 | 605,092 | +23,365 | 0.07% | 26,462,013 |
| 2009-08-07 | 2009-08-05 | 43.899 | 581,727 | +34,508 | 0.07% | 25,537,310 |
| 2009-08-06 | 2009-08-04 | 44.066 | 547,219 | +95,138 | 0.06% | 24,113,779 |
| 2009-08-05 | 2009-08-03 | 44.817 | 452,081 | +22,765 | 0.05% | 20,260,993 |
| 2009-08-04 | 2009-07-31 | 45.234 | 429,316 | +2,517 | 0.05% | 19,419,880 |
| 2009-08-03 | 2009-07-30 | 44.066 | 426,799 | +28,038 | 0.05% | 18,807,345 |
| 2009-07-31 | 2009-07-29 | 44.483 | 398,761 | +45,651 | 0.05% | 17,738,221 |
| 2009-07-30 | 2009-07-28 | 46.904 | 353,110 | -39,421 | 0.04% | 16,562,142 |
| 2009-07-29 | 2009-07-27 | 44.650 | 392,531 | +36,785 | 0.05% | 17,526,610 |
| 2009-07-28 | 2009-07-24 | 43.649 | 355,746 | +70,095 | 0.04% | 15,527,870 |
| 2009-07-27 | 2009-07-23 | 46.987 | 285,651 | +1,797 | 0.03% | 13,421,910 |
| 2009-07-24 | 2009-07-22 | 46.486 | 283,854 | -5,631 | 0.03% | 13,195,334 |
| 2009-07-23 | 2009-07-21 | 47.989 | 289,485 | -72,012 | 0.03% | 13,891,978 |
| 2009-07-22 | 2009-07-20 | 44.150 | 361,497 | +1,797 | 0.04% | 15,959,914 |
| 2009-07-21 | 2009-07-17 | 43.732 | 359,700 | +6,710 | 0.04% | 15,730,477 |
| 2009-07-20 | 2009-07-16 | 43.148 | 352,990 | -14,978 | 0.04% | 15,230,814 |
| 2009-07-17 | 2009-07-15 | 44.150 | 367,968 | -50,084 | 0.04% | 16,245,606 |
| 2009-07-15 | 2009-07-13 | 40.811 | 418,052 | +33,549 | 0.05% | 17,061,191 |
| 2009-07-14 | 2009-07-10 | 42.397 | 384,503 | -1,318 | 0.05% | 16,301,727 |
| 2009-07-13 | 2009-07-09 | 42.480 | 385,821 | -9,346 | 0.05% | 16,389,806 |
| 2009-07-10 | 2009-07-08 | 42.397 | 395,167 | -8,148 | 0.05% | 16,753,848 |
| 2009-07-09 | 2009-07-07 | 41.896 | 403,315 | -3,235 | 0.05% | 16,897,337 |
| 2009-07-08 | 2009-07-06 | 42.731 | 406,550 | +3,355 | 0.05% | 17,372,171 |
| 2009-07-07 | 2009-07-03 | 41.479 | 403,195 | +46,371 | 0.05% | 16,724,060 |
| 2009-07-06 | 2009-07-02 | 41.980 | 356,824 | +21,447 | 0.04% | 14,979,324 |
| 2009-07-03 | 2009-06-30 | 42.397 | 335,377 | -27,798 | 0.04% | 14,218,938 |
| 2009-07-02 | 2009-06-29 | 44.567 | 363,175 | +4,673 | 0.04% | 16,185,547 |
| 2009-06-30 | 2009-06-26 | 45.068 | 358,502 | -8,747 | 0.04% | 16,156,806 |
| 2009-06-29 | 2009-06-25 | 45.234 | 367,249 | -16,415 | 0.04% | 16,612,312 |
| 2009-06-26 | 2009-06-24 | 43.565 | 383,664 | +958 | 0.05% | 16,714,436 |
| 2009-06-25 | 2009-06-23 | 42.397 | 382,706 | +9,946 | 0.05% | 16,225,540 |
| 2009-06-24 | 2009-06-22 | 44.066 | 372,760 | +2,995 | 0.04% | 16,426,060 |
| 2009-06-23 | 2009-06-19 | 44.233 | 369,765 | +11,503 | 0.04% | 16,355,802 |
| 2009-06-22 | 2009-06-18 | 43.899 | 358,262 | +28,757 | 0.04% | 15,727,391 |
| 2009-06-19 | 2009-06-17 | 45.234 | 329,505 | +28,038 | 0.04% | 14,904,983 |
| 2009-06-18 | 2009-06-16 | 46.319 | 301,467 | +24,203 | 0.04% | 13,963,778 |
| 2009-06-17 | 2009-06-15 | 47.571 | 277,264 | +19,531 | 0.03% | 13,189,809 |
| 2009-06-16 | 2009-06-12 | 49.407 | 257,733 | +29,476 | 0.03% | 12,733,914 |
| 2009-06-15 | 2009-06-11 | 51.494 | 228,257 | -43,855 | 0.03% | 11,753,831 |
| 2009-06-12 | 2009-06-10 | 48.740 | 272,112 | -5,991 | 0.03% | 13,262,663 |
| 2009-06-11 | 2009-06-09 | 46.653 | 278,103 | +20,969 | 0.03% | 12,974,411 |
| 2009-06-10 | 2009-06-08 | 48.573 | 257,134 | +40,499 | 0.03% | 12,489,719 |
| 2009-06-09 | 2009-06-05 | 51.744 | 216,635 | -60,749 | 0.03% | 11,209,610 |
| 2009-06-08 | 2009-06-04 | 44.066 | 277,384 | +6,351 | 0.03% | 12,223,217 |
| 2009-06-05 | 2009-06-03 | 44.817 | 271,033 | +23,485 | 0.03% | 12,146,933 |
| 2009-06-04 | 2009-06-02 | 44.483 | 247,548 | +6,829 | 0.03% | 11,011,762 |
| 2009-06-03 | 2009-06-01 | 47.321 | 240,719 | -26,600 | 0.03% | 11,391,046 |
| 2009-06-02 | 2009-05-29 | 46.153 | 267,319 | -61,707 | 0.03% | 12,337,442 |
| 2009-06-01 | 2009-05-27 | 43.732 | 329,026 | +33,430 | 0.04% | 14,389,036 |
| 2009-05-29 | 2009-05-26 | 42.480 | 295,596 | +7,668 | 0.03% | 12,557,018 |
| 2009-05-27 | 2009-05-25 | 42.981 | 287,928 | +6,950 | 0.03% | 12,375,459 |
| 2009-05-26 | 2009-05-22 | 43.398 | 280,978 | +9,945 | 0.03% | 12,193,990 |
| 2009-05-25 | 2009-05-21 | 43.983 | 271,033 | +29,356 | 0.03% | 11,920,733 |
| 2009-05-22 | 2009-05-20 | 46.319 | 241,677 | +13,899 | 0.03% | 11,194,340 |
| 2009-05-21 | 2009-05-19 | 47.571 | 227,778 | -35,946 | 0.03% | 10,835,696 |
| 2009-05-20 | 2009-05-18 | 45.568 | 263,724 | -13,540 | 0.03% | 12,017,454 |
| 2009-05-19 | 2009-05-15 | 43.148 | 277,264 | +959 | 0.03% | 11,963,389 |
| 2009-05-18 | 2009-05-14 | 40.728 | 276,305 | +120 | 0.03% | 11,253,270 |
| 2009-05-15 | 2009-05-13 | 42.898 | 276,185 | +24,563 | 0.03% | 11,847,682 |
| 2009-05-14 | 2009-05-12 | 42.063 | 251,622 | +12,581 | 0.03% | 10,583,988 |
| 2009-05-13 | 2009-05-11 | 43.315 | 239,041 | +15,816 | 0.03% | 10,354,042 |
| 2009-05-12 | 2009-05-08 | 45.401 | 223,225 | +19,770 | 0.03% | 10,134,724 |
| 2009-05-11 | 2009-05-07 | 45.652 | 203,455 | +23,725 | 0.02% | 9,288,078 |
| 2009-05-08 | 2009-05-06 | 47.571 | 179,730 | +8,148 | 0.02% | 8,549,990 |
| 2009-05-07 | 2009-05-05 | 45.234 | 171,582 | +65,302 | 0.02% | 7,761,420 |
| 2009-05-06 | 2009-05-04 | 47.488 | 106,280 | +8,746 | 0.01% | 5,047,008 |
| 2009-05-05 | 2009-04-30 | 40.310 | 97,534 | -37,503 | 0.01% | 3,931,636 |
| 2009-05-04 | 2009-04-29 | 33.884 | 135,037 | +34,148 | 0.02% | 4,575,610 |
| 2009-04-30 | 2009-04-28 | 35.136 | 100,889 | +1,558 | 0.01% | 3,544,836 |
| 2009-04-29 | 2009-04-27 | 37.556 | 99,331 | -10,784 | 0.01% | 3,730,504 |
| 2009-04-28 | 2009-04-24 | 38.975 | 110,115 | -21,208 | 0.01% | 4,291,741 |
| 2009-04-27 | 2009-04-23 | 35.553 | 131,323 | -6,111 | 0.02% | 4,668,965 |
| 2009-04-24 | 2009-04-22 | 32.966 | 137,434 | -719 | 0.02% | 4,530,660 |
| 2009-04-23 | 2009-04-21 | 34.468 | 138,153 | +1,438 | 0.02% | 4,761,903 |
| 2009-04-22 | 2009-04-20 | 34.385 | 136,715 | +1,318 | 0.02% | 4,700,928 |
| 2009-04-21 | 2009-04-17 | 35.386 | 135,397 | -4,433 | 0.02% | 4,791,209 |
| 2009-04-20 | 2009-04-16 | 33.383 | 139,830 | +1,438 | 0.02% | 4,667,997 |
| 2009-04-17 | 2009-04-15 | 34.886 | 138,392 | -95,257 | 0.02% | 4,827,891 |
| 2009-04-16 | 2009-04-14 | 32.382 | 233,649 | -10,065 | 0.03% | 7,565,991 |
| 2009-04-15 | 2009-04-09 | 29.544 | 243,714 | -35,227 | 0.03% | 7,200,355 |
| 2009-04-14 | 2009-04-08 | 28.459 | 278,941 | +3,115 | 0.03% | 7,938,472 |
| 2009-04-09 | 2009-04-07 | 29.294 | 275,826 | -31,752 | 0.03% | 8,080,021 |
| 2009-04-08 | 2009-04-06 | 27.792 | 307,578 | +106,999 | 0.04% | 8,548,102 |
| 2009-04-07 | 2009-04-03 | 27.207 | 200,579 | +33,550 | 0.02% | 5,457,242 |
| 2009-04-06 | 2009-04-02 | 28.710 | 167,029 | -2,277 | 0.02% | 4,795,352 |
| 2009-04-03 | 2009-04-01 | 28.042 | 169,306 | +3,954 | 0.02% | 4,747,684 |
| 2009-04-02 | 2009-03-31 | 27.374 | 165,352 | -35,826 | 0.02% | 4,526,406 |
| 2009-04-01 | 2009-03-30 | 25.705 | 201,178 | +9,705 | 0.02% | 5,171,320 |
| 2009-03-31 | 2009-03-27 | 29.962 | 191,473 | -7,189 | 0.02% | 5,736,833 |
| 2009-03-30 | 2009-03-26 | 29.962 | 198,662 | -6,350 | 0.02% | 5,952,226 |
| 2009-03-27 | 2009-03-25 | 28.543 | 205,012 | +6,470 | 0.02% | 5,851,613 |
| 2009-03-26 | 2009-03-24 | 28.459 | 198,542 | -35,706 | 0.02% | 5,650,371 |
| 2009-03-25 | 2009-03-23 | 26.373 | 234,248 | -26,720 | 0.03% | 6,177,790 |
| 2009-03-24 | 2009-03-20 | 24.453 | 260,968 | -14,738 | 0.03% | 6,381,534 |
| 2009-03-23 | 2009-03-19 | 23.702 | 275,706 | -10,904 | 0.03% | 6,534,837 |
| 2009-03-20 | 2009-03-18 | 23.619 | 286,610 | -17,733 | 0.03% | 6,769,365 |
| 2009-03-19 | 2009-03-17 | 23.118 | 304,343 | -7,429 | 0.04% | 7,035,796 |
| 2009-03-18 | 2009-03-16 | 23.786 | 311,772 | -24,803 | 0.04% | 7,415,700 |
| 2009-03-17 | 2009-03-13 | 20.614 | 336,575 | -4,793 | 0.04% | 6,938,235 |
| 2009-03-16 | 2009-03-12 | 19.362 | 341,368 | -3,594 | 0.04% | 6,609,688 |
| 2009-03-13 | 2009-03-11 | 18.695 | 344,962 | +958 | 0.04% | 6,448,957 |
| 2009-03-12 | 2009-03-10 | 18.027 | 344,004 | +2,756 | 0.04% | 6,201,367 |
| 2009-03-11 | 2009-03-09 | 18.277 | 341,248 | +5,752 | 0.04% | 6,237,124 |
| 2009-03-10 | 2009-03-06 | 21.449 | 335,496 | -11,743 | 0.04% | 7,195,992 |
| 2009-03-09 | 2009-03-05 | 21.198 | 347,239 | -10,065 | 0.04% | 7,360,925 |
| 2009-03-06 | 2009-03-04 | 21.532 | 357,304 | -14,618 | 0.04% | 7,693,567 |
| 2009-03-05 | 2009-03-03 | 19.446 | 371,922 | -120 | 0.04% | 7,232,326 |
| 2009-03-04 | 2009-03-02 | 19.195 | 372,042 | -5,391 | 0.04% | 7,141,509 |
| 2009-03-03 | 2009-02-27 | 19.195 | 377,433 | -480 | 0.04% | 7,244,992 |
| 2009-03-02 | 2009-02-26 | 19.529 | 377,913 | -8,267 | 0.04% | 7,380,366 |
| 2009-02-27 | 2009-02-25 | 20.364 | 386,180 | +16,175 | 0.05% | 7,864,114 |
| 2009-02-26 | 2009-02-24 | 20.531 | 370,005 | +1,199 | 0.04% | 7,596,488 |
| 2009-02-25 | 2009-02-23 | 21.616 | 368,806 | -4,074 | 0.04% | 7,972,012 |
| 2009-02-24 | 2009-02-20 | 21.282 | 372,880 | +11,502 | 0.04% | 7,935,594 |
| 2009-02-23 | 2009-02-19 | 22.200 | 361,378 | -4,792 | 0.04% | 8,022,570 |
| 2009-02-20 | 2009-02-18 | 22.450 | 366,170 | -19,771 | 0.04% | 8,220,632 |
| 2009-02-19 | 2009-02-17 | 21.032 | 385,941 | -13,659 | 0.05% | 8,116,927 |
| 2009-02-18 | 2009-02-16 | 21.532 | 399,600 | +10,544 | 0.05% | 8,604,296 |
| 2009-02-17 | 2009-02-13 | 22.033 | 389,056 | +25,402 | 0.05% | 8,572,080 |
| 2009-02-16 | 2009-02-12 | 22.200 | 363,654 | +35,586 | 0.04% | 8,073,097 |
| 2009-02-13 | 2009-02-11 | 23.035 | 328,068 | +22,287 | 0.04% | 7,556,891 |
| 2009-02-12 | 2009-02-10 | 23.953 | 305,781 | +24,204 | 0.04% | 7,324,240 |
| 2009-02-11 | 2009-02-09 | 24.036 | 281,577 | +10,065 | 0.03% | 6,767,992 |
| 2009-02-10 | 2009-02-06 | 24.787 | 271,512 | +479 | 0.03% | 6,730,009 |
| 2009-02-09 | 2009-02-05 | 23.786 | 271,033 | +13,659 | 0.03% | 6,446,696 |
| 2009-02-06 | 2009-02-04 | 24.787 | 257,374 | -8,627 | 0.03% | 6,379,568 |
| 2009-02-05 | 2009-02-03 | 24.537 | 266,001 | +9,226 | 0.03% | 6,526,807 |
| 2009-02-04 | 2009-02-02 | 24.370 | 256,775 | -8,986 | 0.03% | 6,257,571 |
| 2009-02-03 | 2009-01-30 | 24.203 | 265,761 | -62,067 | 0.03% | 6,432,198 |
| 2009-02-02 | 2009-01-29 | 23.285 | 327,828 | +1,438 | 0.04% | 7,633,442 |
| 2009-01-30 | 2009-01-23 | 22.283 | 326,390 | -16,415 | 0.04% | 7,273,079 |
| 2009-01-29 | 2009-01-22 | 22.367 | 342,805 | +57,873 | 0.04% | 7,667,471 |
| 2009-01-23 | 2009-01-21 | 22.868 | 284,932 | +7,788 | 0.03% | 6,515,713 |
| 2009-01-22 | 2009-01-20 | 23.285 | 277,144 | -5,032 | 0.03% | 6,453,270 |
| 2009-01-21 | 2009-01-19 | 25.121 | 282,176 | -4,314 | 0.03% | 7,088,539 |
| 2009-01-20 | 2009-01-16 | 26.039 | 286,490 | -3,235 | 0.03% | 7,459,921 |
| 2009-01-19 | 2009-01-15 | 26.790 | 289,725 | -8,028 | 0.03% | 7,761,777 |
| 2009-01-16 | 2009-01-14 | 26.289 | 297,753 | +12,701 | 0.04% | 7,827,749 |
| 2009-01-15 | 2009-01-13 | 25.872 | 285,052 | -360 | 0.03% | 7,374,897 |
| 2009-01-14 | 2009-01-12 | 24.370 | 285,412 | -35,706 | 0.03% | 6,955,450 |
| 2009-01-13 | 2009-01-09 | 26.707 | 321,118 | +72,731 | 0.04% | 8,576,001 |
| 2009-01-12 | 2009-01-08 | 31.547 | 248,387 | +52,241 | 0.03% | 7,835,935 |
| 2009-01-09 | 2009-01-07 | 32.883 | 196,146 | -20,609 | 0.02% | 6,449,794 |
| 2009-01-08 | 2009-01-06 | 31.213 | 216,755 | +56,076 | 0.03% | 6,765,672 |
| 2009-01-07 | 2009-01-05 | 31.714 | 160,679 | -37,264 | 0.02% | 5,095,806 |
| 2009-01-06 | 2009-01-02 | 25.288 | 197,943 | -16,295 | 0.02% | 5,005,563 |
| 2009-01-05 | 2008-12-31 | 21.449 | 214,238 | -2,636 | 0.03% | 4,595,151 |
| 2009-01-02 | 2008-12-29 | 20.698 | 216,874 | +5,272 | 0.03% | 4,488,791 |
| 2008-12-30 | 2008-12-24 | 20.447 | 211,602 | +25,521 | 0.03% | 4,326,693 |
| 2008-12-29 | 2008-12-22 | 22.617 | 186,081 | +12,701 | 0.02% | 4,208,637 |
| 2008-12-23 | 2008-12-19 | 22.534 | 173,380 | +5,272 | 0.02% | 3,906,906 |
| 2008-12-22 | 2008-12-18 | 23.201 | 168,108 | -11,742 | 0.02% | 3,900,348 |
| 2008-12-19 | 2008-12-17 | 22.367 | 179,850 | +8,148 | 0.02% | 4,022,679 |
| 2008-12-18 | 2008-12-16 | 21.783 | 171,702 | +13,180 | 0.02% | 3,740,124 |
| 2008-12-17 | 2008-12-15 | 22.283 | 158,522 | +8,028 | 0.02% | 3,532,409 |
| 2008-12-16 | 2008-12-12 | 21.699 | 150,494 | -3,954 | 0.02% | 3,265,598 |
| 2008-12-15 | 2008-12-11 | 25.288 | 154,448 | -31,992 | 0.02% | 3,905,666 |
| 2008-12-12 | 2008-12-10 | 21.699 | 186,440 | -28,278 | 0.02% | 4,045,597 |
| 2008-12-11 | 2008-12-09 | 17.610 | 214,718 | +7,789 | 0.03% | 3,781,125 |
| 2008-12-10 | 2008-12-08 | 17.109 | 206,929 | +10,903 | 0.02% | 3,540,343 |
| 2008-12-09 | 2008-12-05 | 15.774 | 196,026 | +13,420 | 0.02% | 3,092,044 |
| 2008-12-08 | 2008-12-04 | 15.857 | 182,606 | +14,618 | 0.02% | 2,895,602 |
| 2008-12-05 | 2008-12-03 | 16.608 | 167,988 | +11,743 | 0.02% | 2,789,983 |
| 2008-12-04 | 2008-12-02 | 16.942 | 156,245 | +8,507 | 0.02% | 2,647,112 |
| 2008-12-03 | 2008-12-01 | 18.110 | 147,738 | -240 | 0.02% | 2,675,606 |
| 2008-12-02 | 2008-11-28 | 16.692 | 147,978 | -4,074 | 0.02% | 2,470,002 |
| 2008-12-01 | 2008-11-27 | 16.191 | 152,052 | +599 | 0.02% | 2,461,864 |
| 2008-11-28 | 2008-11-26 | 15.941 | 151,453 | +3,715 | 0.02% | 2,414,245 |
| 2008-11-27 | 2008-11-25 | 16.274 | 147,738 | -3,595 | 0.02% | 2,404,346 |
| 2008-11-26 | 2008-11-24 | 16.358 | 151,333 | -599 | 0.02% | 2,475,483 |
| 2008-11-25 | 2008-11-21 | 17.109 | 151,932 | +1,318 | 0.02% | 2,599,401 |
| 2008-11-24 | 2008-11-20 | 16.274 | 150,614 | +1,558 | 0.02% | 2,451,151 |
| 2008-11-21 | 2008-11-19 | 16.859 | 149,056 | +2,276 | 0.02% | 2,512,876 |
| 2008-11-20 | 2008-11-18 | 16.942 | 146,780 | +12,102 | 0.02% | 2,486,756 |
| 2008-11-19 | 2008-11-17 | 17.693 | 134,678 | +9,106 | 0.02% | 2,382,883 |
| 2008-11-17 | 2008-11-13 | 19.863 | 125,572 | +5,992 | 0.01% | 2,494,250 |
| 2008-11-14 | 2008-11-12 | 21.449 | 119,580 | -360 | 0.01% | 2,564,849 |
| 2008-11-13 | 2008-11-11 | 20.447 | 119,940 | +4,913 | 0.01% | 2,452,451 |
| 2008-11-12 | 2008-11-10 | 22.701 | 115,027 | +6,710 | 0.01% | 2,611,192 |
| 2008-11-11 | 2008-11-07 | 23.285 | 108,317 | +1,198 | 0.01% | 2,522,151 |
| 2008-11-10 | 2008-11-06 | 22.367 | 107,119 | +4,553 | 0.01% | 2,395,915 |
| 2008-11-07 | 2008-11-05 | 24.119 | 102,566 | +240 | 0.01% | 2,473,839 |
| 2008-11-06 | 2008-11-04 | 23.368 | 102,326 | -1,199 | 0.01% | 2,391,191 |
| 2008-11-05 | 2008-11-03 | 22.951 | 103,525 | +3,236 | 0.01% | 2,376,009 |
| 2008-11-04 | 2008-10-31 | 22.951 | 100,289 | +9,825 | 0.01% | 2,301,740 |
| 2008-11-03 | 2008-10-30 | 23.035 | 90,464 | -21,328 | 0.01% | 2,083,795 |
| 2008-10-31 | 2008-10-29 | 19.446 | 111,792 | +1,797 | 0.01% | 2,173,886 |
| 2008-10-30 | 2008-10-28 | 18.361 | 109,995 | +8,148 | 0.01% | 2,019,602 |
| 2008-10-29 | 2008-10-27 | 14.188 | 101,847 | +2,876 | 0.01% | 1,444,998 |
| 2008-10-28 | 2008-10-24 | 19.529 | 98,971 | +2,276 | 0.01% | 1,932,832 |
| 2008-10-24 | 2008-10-22 | 22.534 | 96,695 | +2,636 | 0.01% | 2,178,903 |
| 2008-10-23 | 2008-10-21 | 24.537 | 94,059 | -599 | 0.01% | 2,307,905 |
| 2008-10-22 | 2008-10-20 | 25.455 | 94,658 | -3,115 | 0.01% | 2,409,502 |
| 2008-10-21 | 2008-10-17 | 23.869 | 97,773 | +2,396 | 0.01% | 2,333,754 |
| 2008-10-20 | 2008-10-16 | 25.956 | 95,377 | +3,595 | 0.01% | 2,475,564 |
| 2008-10-17 | 2008-10-15 | 27.959 | 91,782 | +120 | 0.01% | 2,566,094 |
| 2008-10-16 | 2008-10-14 | 29.795 | 91,662 | +958 | 0.01% | 2,731,038 |
| 2008-10-15 | 2008-10-13 | 27.374 | 90,704 | -1,438 | 0.01% | 2,482,964 |
| 2008-10-14 | 2008-10-10 | 24.620 | 92,142 | +2,277 | 0.01% | 2,268,558 |
| 2008-10-13 | 2008-10-09 | 27.207 | 89,865 | +1,198 | 0.01% | 2,444,997 |
| 2008-10-09 | 2008-10-06 | 30.379 | 88,667 | -719 | 0.01% | 2,693,603 |
| 2008-10-08 | 2008-10-03 | 34.385 | 89,386 | -8,507 | 0.01% | 3,073,526 |
| 2008-10-06 | 2008-10-02 | 33.050 | 97,893 | -7,189 | 0.01% | 3,235,318 |
| 2008-10-03 | 2008-09-30 | 28.376 | 105,082 | -1,438 | 0.01% | 2,981,793 |
| 2008-10-02 | 2008-09-29 | 27.124 | 106,520 | +1,558 | 0.01% | 2,889,247 |
| 2008-09-30 | 2008-09-26 | 29.711 | 104,962 | +14,737 | 0.01% | 3,118,547 |
| 2008-09-29 | 2008-09-25 | 31.798 | 90,225 | +10,664 | 0.01% | 2,868,944 |
| 2008-09-26 | 2008-09-24 | 34.802 | 79,561 | +360 | 0.01% | 2,768,895 |
| 2008-09-25 | 2008-09-23 | 36.722 | 79,201 | +2,037 | 0.01% | 2,908,396 |
| 2008-09-23 | 2008-09-19 | 40.060 | 77,164 | +1,677 | 0.01% | 3,091,193 |
| 2008-09-19 | 2008-09-17 | 39.225 | 75,487 | +480 | 0.01% | 2,961,012 |
| 2008-09-18 | 2008-09-16 | 41.729 | 75,007 | -10,425 | 0.01% | 3,129,983 |
| 2008-09-17 | 2008-09-12 | 45.151 | 85,432 | +9,586 | 0.01% | 3,857,341 |
| 2008-09-16 | 2008-09-11 | 44.400 | 75,846 | +479 | 0.01% | 3,367,553 |
| 2008-09-12 | 2008-09-10 | 44.483 | 75,367 | -240 | 0.01% | 3,352,576 |
| 2008-09-11 | 2008-09-09 | 45.068 | 75,607 | +1,558 | 0.01% | 3,407,422 |
| 2008-09-10 | 2008-09-08 | 47.989 | 74,049 | -2,516 | 0.01% | 3,553,507 |
| 2008-09-09 | 2008-09-05 | 44.233 | 76,565 | -6,351 | 0.01% | 3,386,697 |
| 2008-09-08 | 2008-09-04 | 42.731 | 82,916 | -239 | 0.01% | 3,543,060 |
| 2008-09-05 | 2008-09-03 | 44.066 | 83,155 | +2,157 | 0.01% | 3,664,312 |
| 2008-09-04 | 2008-09-02 | 45.652 | 80,998 | +4,912 | 0.01% | 3,697,701 |
| 2008-09-03 | 2008-09-01 | 46.653 | 76,086 | -359 | 0.01% | 3,549,660 |
| 2008-09-02 | 2008-08-29 | 48.907 | 76,445 | +1,198 | 0.01% | 3,738,668 |
| 2008-09-01 | 2008-08-28 | 47.655 | 75,247 | -2,277 | 0.01% | 3,585,878 |
| 2008-08-29 | 2008-08-27 | 48.656 | 77,524 | -1,557 | 0.01% | 3,772,028 |
| 2008-08-28 | 2008-08-26 | 49.240 | 79,081 | +3,474 | 0.01% | 3,893,986 |
| 2008-08-27 | 2008-08-25 | 47.738 | 75,607 | -1,078 | 0.01% | 3,609,344 |
| 2008-08-26 | 2008-08-21 | 44.316 | 76,685 | +5,871 | 0.01% | 3,398,405 |
| 2008-08-25 | 2008-08-20 | 49.992 | 70,814 | +839 | 0.01% | 3,540,105 |
| 2008-08-21 | 2008-08-19 | 51.077 | 69,975 | -1,677 | 0.01% | 3,574,082 |
| 2008-08-20 | 2008-08-18 | 48.740 | 71,652 | +718 | 0.01% | 3,492,298 |
| 2008-08-19 | 2008-08-15 | 64.180 | 70,934 | +6,111 | 0.01% | 4,552,511 |
| 2008-08-18 | 2008-08-14 | 70.856 | 64,823 | -3,714 | 0.01% | 4,593,112 |
| 2008-08-15 | 2008-08-13 | 69.270 | 68,537 | -1,079 | 0.01% | 4,747,592 |
| 2008-08-14 | 2008-08-12 | 73.443 | 69,616 | -3,474 | 0.01% | 5,112,837 |
| 2008-08-13 | 2008-08-11 | 64.764 | 73,090 | -3,355 | 0.01% | 4,733,582 |
| 2008-08-12 | 2008-08-08 | 59.172 | 76,445 | -120 | 0.01% | 4,523,405 |
| 2008-08-11 | 2008-08-07 | 58.421 | 76,565 | -839 | 0.01% | 4,472,996 |
| 2008-08-05 | 2008-08-01 | 60.925 | 77,404 | +2,516 | 0.01% | 4,715,812 |
| 2008-08-04 | 2008-07-31 | 62.343 | 74,888 | -359 | 0.01% | 4,668,776 |
| 2008-08-01 | 2008-07-30 | 60.925 | 75,247 | -2,636 | 0.01% | 4,584,397 |
| 2008-07-30 | 2008-07-28 | 56.752 | 77,883 | -2,277 | 0.01% | 4,419,995 |
| 2008-07-29 | 2008-07-25 | 54.582 | 80,160 | +2,037 | 0.01% | 4,375,278 |
| 2008-07-25 | 2008-07-23 | 56.168 | 78,123 | -2,156 | 0.01% | 4,387,975 |
| 2008-07-24 | 2008-07-22 | 53.664 | 80,279 | -2,637 | 0.01% | 4,308,074 |
| 2008-07-23 | 2008-07-21 | 53.664 | 82,916 | +1,918 | 0.01% | 4,449,585 |
| 2008-07-22 | 2008-07-18 | 52.245 | 80,998 | +2,396 | 0.01% | 4,231,738 |
| 2008-07-21 | 2008-07-17 | 53.664 | 78,602 | -10,544 | 0.01% | 4,218,079 |
| 2008-07-18 | 2008-07-16 | 51.577 | 89,146 | +1,797 | 0.01% | 4,597,911 |
| 2008-07-17 | 2008-07-15 | 51.494 | 87,349 | +240 | 0.01% | 4,497,936 |
| 2008-07-16 | 2008-07-14 | 52.913 | 87,109 | +6,710 | 0.01% | 4,609,167 |
| 2008-07-15 | 2008-07-11 | 57.252 | 80,399 | +958 | 0.01% | 4,603,042 |
| 2008-07-14 | 2008-07-10 | 51.995 | 79,441 | -239 | 0.01% | 4,130,503 |
| 2008-07-11 | 2008-07-09 | 54.832 | 79,680 | +3,714 | 0.01% | 4,369,028 |
| 2008-07-10 | 2008-07-08 | 56.001 | 75,966 | -120 | 0.01% | 4,254,142 |
| 2008-07-09 | 2008-07-07 | 62.427 | 76,086 | +120 | 0.01% | 4,749,813 |
| 2008-07-07 | 2008-07-03 | 63.261 | 75,966 | -1,198 | 0.01% | 4,805,722 |
| 2008-07-04 | 2008-07-02 | 62.010 | 77,164 | -5,512 | 0.01% | 4,784,909 |
| 2008-07-02 | 2008-06-27 | 66.600 | 82,676 | -1,198 | 0.01% | 5,506,207 |
| 2008-06-30 | 2008-06-26 | 72.776 | 83,874 | -360 | 0.01% | 6,103,993 |
| 2008-06-26 | 2008-06-24 | 74.111 | 84,234 | -838 | 0.01% | 6,242,673 |
| 2008-06-24 | 2008-06-20 | 82.207 | 85,072 | -1,917 | 0.01% | 6,993,475 |
| 2008-06-18 | 2008-06-16 | 83.208 | 86,989 | -6,591 | 0.01% | 7,238,185 |
| 2008-06-17 | 2008-06-13 | 80.537 | 93,580 | -479 | 0.01% | 7,536,688 |
| 2008-06-16 | 2008-06-12 | 82.207 | 94,059 | +839 | 0.01% | 7,732,266 |
| 2008-06-13 | 2008-06-11 | 83.458 | 93,220 | -1,198 | 0.01% | 7,779,994 |
| 2008-06-12 | 2008-06-10 | 84.961 | 94,418 | +958 | 0.01% | 8,021,817 |
| 2008-06-11 | 2008-06-06 | 86.129 | 93,460 | -239 | 0.01% | 8,049,625 |
| 2008-06-10 | 2008-06-05 | 86.797 | 93,699 | -2,996 | 0.01% | 8,132,770 |
| 2008-06-05 | 2008-06-03 | 87.965 | 96,695 | +240 | 0.01% | 8,505,793 |
| 2008-06-04 | 2008-06-02 | 89.467 | 96,455 | -479 | 0.01% | 8,629,581 |
| 2008-06-03 | 2008-05-30 | 88.633 | 96,934 | -600 | 0.01% | 8,591,536 |
| 2008-06-02 | 2008-05-29 | 88.132 | 97,534 | -1,198 | 0.01% | 8,595,876 |
| 2008-05-30 | 2008-05-28 | 86.797 | 98,732 | -239 | 0.01% | 8,569,618 |
| 2008-05-29 | 2008-05-27 | 87.631 | 98,971 | +1,557 | 0.01% | 8,672,962 |
| 2008-05-28 | 2008-05-26 | 86.463 | 97,414 | +7,070 | 0.01% | 8,422,700 |
| 2008-05-27 | 2008-05-23 | 89.634 | 90,344 | +1,078 | 0.01% | 8,097,926 |
| 2008-05-26 | 2008-05-22 | 88.633 | 89,266 | +9,466 | 0.01% | 7,911,900 |
| 2008-05-23 | 2008-05-21 | 87.965 | 79,800 | +5,751 | 0.01% | 7,019,621 |
| 2008-05-22 | 2008-05-20 | 91.137 | 74,049 | +7,788 | 0.01% | 6,748,574 |
| 2008-05-21 | 2008-05-19 | 92.973 | 66,261 | +2,277 | 0.01% | 6,160,463 |
| 2008-05-20 | 2008-05-16 | 93.807 | 63,984 | +7,189 | 0.01% | 6,002,164 |
| 2008-05-19 | 2008-05-15 | 95.476 | 56,795 | +3,954 | 0.01% | 5,422,584 |
| 2008-05-16 | 2008-05-14 | 98.147 | 52,841 | +5,991 | 0.01% | 5,186,191 |
| 2008-05-15 | 2008-05-13 | 99.983 | 46,850 | +3,475 | 0.01% | 4,684,213 |
| 2008-05-14 | 2008-05-09 | 102.487 | 43,375 | +599 | 0.01% | 4,445,371 |
| 2008-05-09 | 2008-05-07 | 109.664 | 42,776 | +2,996 | 0.01% | 4,691,003 |
| 2008-05-08 | 2008-05-06 | 114.338 | 39,780 | -1,678 | 0.00% | 4,548,367 |
| 2008-05-07 | 2008-05-05 | 108.329 | 41,458 | -719 | 0.00% | 4,491,105 |
| 2008-05-06 | 2008-05-02 | 106.326 | 42,177 | -239 | 0.00% | 4,484,513 |
| 2008-05-05 | 2008-04-30 | 100.985 | 42,416 | +359 | 0.01% | 4,283,367 |
| 2008-05-02 | 2008-04-29 | 106.159 | 42,057 | -7,549 | 0.00% | 4,464,734 |
| 2008-04-30 | 2008-04-28 | 99.482 | 49,606 | +1,079 | 0.01% | 4,934,926 |
| 2008-04-29 | 2008-04-25 | 94.475 | 48,527 | -240 | 0.01% | 4,584,585 |
| 2008-04-28 | 2008-04-24 | 97.646 | 48,767 | +1,558 | 0.01% | 4,761,920 |
| 2008-04-25 | 2008-04-23 | 92.639 | 47,209 | +479 | 0.01% | 4,373,388 |
| 2008-04-24 | 2008-04-22 | 92.973 | 46,730 | +2,397 | 0.01% | 4,344,614 |
| 2008-04-23 | 2008-04-21 | 97.146 | 44,333 | -480 | 0.01% | 4,306,756 |
| 2008-04-22 | 2008-04-18 | 97.479 | 44,813 | +1,798 | 0.01% | 4,368,346 |
| 2008-04-21 | 2008-04-17 | 103.655 | 43,015 | -1,558 | 0.01% | 4,458,735 |
| 2008-04-18 | 2008-04-16 | 97.980 | 44,573 | -240 | 0.01% | 4,367,271 |
| 2008-04-17 | 2008-04-15 | 98.982 | 44,813 | -359 | 0.01% | 4,435,667 |
| 2008-04-16 | 2008-04-14 | 97.313 | 45,172 | -959 | 0.01% | 4,395,801 |
| 2008-04-15 | 2008-04-11 | 97.646 | 46,131 | -2,636 | 0.01% | 4,504,524 |
| 2008-04-14 | 2008-04-10 | 90.970 | 48,767 | +1,198 | 0.01% | 4,436,319 |
| 2008-04-11 | 2008-04-09 | 90.302 | 47,569 | +240 | 0.01% | 4,295,577 |
| 2008-04-10 | 2008-04-08 | 93.640 | 47,329 | -359 | 0.01% | 4,431,904 |
| 2008-04-09 | 2008-04-07 | 91.971 | 47,688 | +599 | 0.01% | 4,385,922 |
| 2008-04-08 | 2008-04-03 | 93.140 | 47,089 | -1,199 | 0.01% | 4,385,851 |
| 2008-04-07 | 2008-04-02 | 92.639 | 48,288 | -2,396 | 0.01% | 4,473,345 |
| 2008-04-02 | 2008-03-31 | 87.631 | 50,684 | +120 | 0.01% | 4,441,507 |
| 2008-04-01 | 2008-03-28 | 88.633 | 50,564 | +3,115 | 0.01% | 4,481,631 |
| 2008-03-28 | 2008-03-26 | 93.140 | 47,449 | -359 | 0.01% | 4,419,381 |
| 2008-03-27 | 2008-03-25 | 94.475 | 47,808 | -719 | 0.01% | 4,516,658 |
| 2008-03-26 | 2008-03-20 | 85.962 | 48,527 | -360 | 0.01% | 4,171,487 |
| 2008-03-20 | 2008-03-18 | 83.125 | 48,887 | -2,037 | 0.01% | 4,063,712 |
| 2008-03-19 | 2008-03-17 | 81.789 | 50,924 | -2,276 | 0.01% | 4,165,036 |
| 2008-03-18 | 2008-03-14 | 89.301 | 53,200 | -2,756 | 0.01% | 4,750,787 |
| 2008-03-17 | 2008-03-13 | 89.634 | 55,956 | -959 | 0.01% | 5,015,580 |
| 2008-03-14 | 2008-03-12 | 94.308 | 56,915 | +1,918 | 0.01% | 5,367,541 |
| 2008-03-13 | 2008-03-11 | 95.977 | 54,997 | -2,037 | 0.01% | 5,278,457 |
| 2008-03-12 | 2008-03-10 | 94.308 | 57,034 | -599 | 0.01% | 5,378,764 |
| 2008-03-11 | 2008-03-07 | 90.302 | 57,633 | +1,437 | 0.01% | 5,204,376 |
| 2008-03-10 | 2008-03-06 | 93.974 | 56,196 | +839 | 0.01% | 5,280,973 |
| 2008-03-07 | 2008-03-05 | 94.308 | 55,357 | +2,756 | 0.01% | 5,220,609 |
| 2008-03-06 | 2008-03-04 | 95.977 | 52,601 | +719 | 0.01% | 5,048,496 |
| 2008-03-05 | 2008-03-03 | 96.979 | 51,882 | +2,516 | 0.01% | 5,031,448 |
| 2008-03-04 | 2008-02-29 | 103.822 | 49,366 | +1,558 | 0.01% | 5,125,291 |
| 2008-03-03 | 2008-02-28 | 108.162 | 47,808 | -1,079 | 0.01% | 5,171,015 |
| 2008-02-29 | 2008-02-27 | 108.329 | 48,887 | -2,276 | 0.01% | 5,295,882 |
| 2008-02-28 | 2008-02-26 | 103.822 | 51,163 | +958 | 0.01% | 5,311,859 |
| 2008-02-27 | 2008-02-25 | 99.983 | 50,205 | -1,437 | 0.01% | 5,019,656 |
| 2008-02-26 | 2008-02-22 | 94.475 | 51,642 | +359 | 0.01% | 4,878,875 |
| 2008-02-25 | 2008-02-21 | 98.147 | 51,283 | -719 | 0.01% | 5,033,278 |
| 2008-02-22 | 2008-02-20 | 92.639 | 52,002 | +7,189 | 0.01% | 4,817,406 |
| 2008-02-21 | 2008-02-19 | 97.813 | 44,813 | +240 | 0.01% | 4,383,306 |
| 2008-02-20 | 2008-02-18 | 98.648 | 44,573 | +359 | 0.01% | 4,397,031 |
| 2008-02-19 | 2008-02-15 | 100.484 | 44,214 | +839 | 0.01% | 4,442,797 |
| 2008-02-18 | 2008-02-14 | 103.655 | 43,375 | +719 | 0.01% | 4,496,051 |
| 2008-02-15 | 2008-02-13 | 101.819 | 42,656 | +599 | 0.01% | 4,343,203 |
| 2008-02-14 | 2008-02-12 | 107.828 | 42,057 | +479 | 0.00% | 4,534,934 |
| 2008-02-12 | 2008-02-06 | 110.165 | 41,578 | +120 | 0.00% | 4,580,445 |
| 2008-02-11 | 2008-02-04 | 120.180 | 41,458 | -1,078 | 0.00% | 4,982,428 |
| 2008-02-05 | 2008-02-01 | 108.997 | 42,536 | -479 | 0.01% | 4,636,284 |
| 2008-02-01 | 2008-01-30 | 103.655 | 43,015 | +119 | 0.01% | 4,458,735 |
| 2008-01-31 | 2008-01-29 | 107.494 | 42,896 | +599 | 0.01% | 4,611,082 |
| 2008-01-30 | 2008-01-28 | 108.162 | 42,297 | +600 | 0.01% | 4,574,933 |
| 2008-01-29 | 2008-01-25 | 121.182 | 41,697 | -1,558 | 0.00% | 5,052,911 |
| 2008-01-25 | 2008-01-23 | 101.319 | 43,255 | -120 | 0.01% | 4,382,533 |
| 2008-01-24 | 2008-01-22 | 98.481 | 43,375 | +120 | 0.01% | 4,271,611 |
| 2008-01-22 | 2008-01-18 | 114.338 | 43,255 | -240 | 0.01% | 4,945,692 |
| 2008-01-21 | 2008-01-17 | 112.335 | 43,495 | -2,037 | 0.01% | 4,886,013 |
| 2008-01-18 | 2008-01-16 | 102.487 | 45,532 | +240 | 0.01% | 4,666,436 |
| 2008-01-17 | 2008-01-15 | 110.833 | 45,292 | +599 | 0.01% | 5,019,839 |
| 2008-01-16 | 2008-01-14 | 117.509 | 44,693 | +479 | 0.01% | 5,251,850 |
| 2008-01-14 | 2008-01-10 | 127.191 | 44,214 | -119 | 0.01% | 5,623,607 |
| 2008-01-11 | 2008-01-09 | 127.024 | 44,333 | -959 | 0.01% | 5,631,343 |
| 2008-01-10 | 2008-01-08 | 125.355 | 45,292 | +2,516 | 0.01% | 5,677,558 |
| 2008-01-09 | 2008-01-07 | 129.694 | 42,776 | +959 | 0.01% | 5,547,807 |
| 2008-01-08 | 2008-01-04 | 138.207 | 41,817 | +239 | 0.00% | 5,779,408 |
| 2008-01-07 | 2008-01-03 | 138.040 | 41,578 | +2,277 | 0.00% | 5,739,437 |
| 2008-01-03 | 2007-12-31 | 146.052 | 39,301 | +839 | 0.00% | 5,739,999 |
| 2008-01-02 | 2007-12-27 | 146.553 | 38,462 | +120 | 0.00% | 5,636,721 |
| 2007-12-28 | 2007-12-24 | 149.557 | 38,342 | +239 | 0.00% | 5,734,334 |
| 2007-12-27 | 2007-12-20 | 141.212 | 38,103 | +120 | 0.00% | 5,380,588 |
| 2007-12-21 | 2007-12-19 | 142.046 | 37,983 | +479 | 0.00% | 5,395,342 |
| 2007-12-20 | 2007-12-18 | 147.554 | 37,504 | -479 | 0.00% | 5,533,884 |
| 2007-12-19 | 2007-12-17 | 140.210 | 37,983 | +1,558 | 0.00% | 5,325,602 |
| 2007-12-18 | 2007-12-14 | 149.557 | 36,425 | +1,677 | 0.00% | 5,447,632 |
| 2007-12-17 | 2007-12-13 | 152.729 | 34,748 | +1,797 | 0.00% | 5,307,024 |
| 2007-12-13 | 2007-12-11 | 166.917 | 32,951 | -239 | 0.00% | 5,500,077 |
| 2007-12-12 | 2007-12-10 | 164.914 | 33,190 | -479 | 0.00% | 5,473,491 |
| 2007-12-11 | 2007-12-07 | 165.748 | 33,669 | -600 | 0.00% | 5,580,584 |
| 2007-12-10 | 2007-12-06 | 168.586 | 34,269 | -239 | 0.00% | 5,777,274 |
| 2007-12-07 | 2007-12-05 | 166.082 | 34,508 | -240 | 0.00% | 5,731,167 |
| 2007-12-06 | 2007-12-04 | 160.741 | 34,748 | +120 | 0.00% | 5,585,426 |
| 2007-12-03 | 2007-11-29 | 164.747 | 34,628 | -1,078 | 0.00% | 5,704,857 |
| 2007-11-27 | 2007-11-23 | 148.389 | 35,706 | +599 | 0.00% | 5,298,380 |
| 2007-11-26 | 2007-11-22 | 149.057 | 35,107 | -240 | 0.00% | 5,232,935 |
| 2007-11-23 | 2007-11-21 | 154.231 | 35,347 | -1,198 | 0.00% | 5,451,609 |
| 2007-11-22 | 2007-11-20 | 152.729 | 36,545 | +1,558 | 0.00% | 5,581,478 |
| 2007-11-20 | 2007-11-16 | 149.891 | 34,987 | -1,079 | 0.00% | 5,244,248 |
| 2007-11-19 | 2007-11-15 | 155.400 | 36,066 | +240 | 0.00% | 5,604,641 |
| 2007-11-16 | 2007-11-14 | 158.738 | 35,826 | -480 | 0.00% | 5,686,945 |
| 2007-11-15 | 2007-11-13 | 156.067 | 36,306 | +240 | 0.00% | 5,666,178 |
| 2007-11-13 | 2007-11-09 | 162.911 | 36,066 | -240 | 0.00% | 5,875,543 |
| 2007-11-12 | 2007-11-08 | 160.407 | 36,306 | +2,037 | 0.00% | 5,823,740 |
| 2007-11-09 | 2007-11-07 | 166.917 | 34,269 | +719 | 0.00% | 5,720,073 |
| 2007-11-08 | 2007-11-06 | 168.169 | 33,550 | +120 | 0.00% | 5,642,061 |
| 2007-11-07 | 2007-11-05 | 167.334 | 33,430 | +240 | 0.00% | 5,593,980 |
| 2007-11-06 | 2007-11-02 | 171.507 | 33,190 | -120 | 0.00% | 5,692,319 |
| 2007-11-05 | 2007-11-01 | 176.932 | 33,310 | -719 | 0.00% | 5,893,600 |
| 2007-11-02 | 2007-10-31 | 178.601 | 34,029 | -2,157 | 0.00% | 6,077,614 |
| 2007-11-01 | 2007-10-30 | 178.601 | 36,186 | -120 | 0.00% | 6,462,857 |
| 2007-10-30 | 2007-10-26 | 174.428 | 36,306 | -1,677 | 0.00% | 6,332,787 |
| 2007-10-29 | 2007-10-25 | 169.421 | 37,983 | -359 | 0.00% | 6,435,103 |
| 2007-10-26 | 2007-10-24 | 166.750 | 38,342 | +1,198 | 0.00% | 6,393,526 |
| 2007-10-25 | 2007-10-23 | 168.586 | 37,144 | -959 | 0.00% | 6,261,959 |
| 2007-10-23 | 2007-10-18 | 172.342 | 38,103 | -1,198 | 0.00% | 6,566,734 |
| 2007-10-22 | 2007-10-17 | 171.924 | 39,301 | -120 | 0.00% | 6,756,799 |
| 2007-10-18 | 2007-10-16 | 171.090 | 39,421 | +1,438 | 0.00% | 6,744,530 |
| 2007-10-17 | 2007-10-15 | 176.097 | 37,983 | -479 | 0.00% | 6,688,703 |
| 2007-10-16 | 2007-10-12 | 179.853 | 38,462 | -959 | 0.00% | 6,917,502 |
| 2007-10-15 | 2007-10-11 | 179.853 | 39,421 | +2,277 | 0.00% | 7,089,981 |
| 2007-10-12 | 2007-10-10 | 186.947 | 37,144 | -599 | 0.00% | 6,943,955 |
| 2007-10-10 | 2007-10-08 | 184.860 | 37,743 | +119 | 0.00% | 6,977,186 |
| 2007-10-09 | 2007-10-05 | 186.947 | 37,624 | +480 | 0.00% | 7,033,689 |
| 2007-10-08 | 2007-10-04 | 186.530 | 37,144 | -480 | 0.00% | 6,928,455 |
| 2007-10-05 | 2007-10-03 | 185.278 | 37,624 | -958 | 0.00% | 6,970,888 |
| 2007-10-04 | 2007-10-02 | 183.609 | 38,582 | -1,678 | 0.00% | 7,083,984 |
| 2007-10-03 | 2007-09-28 | 177.766 | 40,260 | -1,437 | 0.00% | 7,156,877 |
| 2007-10-02 | 2007-09-27 | 183.191 | 41,697 | -11,264 | 0.00% | 7,638,525 |
| 2007-09-27 | 2007-09-24 | 165.748 | 52,961 | +719 | 0.01% | 8,778,203 |
| 2007-09-25 | 2007-09-21 | 169.421 | 52,242 | -5,751 | 0.01% | 8,850,871 |
| 2007-09-24 | 2007-09-20 | 162.911 | 57,993 | +120 | 0.01% | 9,447,689 |
| 2007-09-21 | 2007-09-19 | 165.915 | 57,873 | +2,276 | 0.01% | 9,602,019 |
| 2007-09-20 | 2007-09-18 | 162.744 | 55,597 | -1,437 | 0.01% | 9,048,074 |
| 2007-09-19 | 2007-09-17 | 158.905 | 57,034 | +5,152 | 0.01% | 9,062,979 |
| 2007-09-18 | 2007-09-14 | 163.745 | 51,882 | -1,438 | 0.01% | 8,495,440 |
| 2007-09-17 | 2007-09-13 | 164.914 | 53,320 | -359 | 0.01% | 8,793,206 |
| 2007-09-14 | 2007-09-12 | 162.410 | 53,679 | +8,746 | 0.01% | 8,718,011 |
| 2007-09-13 | 2007-09-11 | 169.003 | 44,933 | -958 | 0.01% | 7,593,826 |
| 2007-09-12 | 2007-09-10 | 168.586 | 45,891 | +7,549 | 0.01% | 7,736,581 |
| 2007-09-07 | 2007-09-05 | 176.097 | 38,342 | -3,715 | 0.00% | 6,751,922 |
| 2007-08-31 | 2007-08-29 | 167.751 | 42,057 | +240 | 0.00% | 7,055,122 |
| 2007-08-30 | 2007-08-28 | 173.594 | 41,817 | +239 | 0.00% | 7,259,160 |
| 2007-08-29 | 2007-08-27 | 176.097 | 41,578 | +240 | 0.00% | 7,321,773 |
| 2007-08-28 | 2007-08-24 | 172.342 | 41,338 | +120 | 0.00% | 7,124,259 |
| 2007-08-27 | 2007-08-23 | 174.011 | 41,218 | +1,677 | 0.00% | 7,172,378 |
| 2007-08-24 | 2007-08-22 | 172.759 | 39,541 | +2,996 | 0.00% | 6,831,061 |
| 2007-08-23 | 2007-08-21 | 174.428 | 36,545 | +120 | 0.00% | 6,374,475 |
| 2007-08-22 | 2007-08-20 | 173.176 | 36,425 | -240 | 0.00% | 6,307,944 |
| 2007-08-21 | 2007-08-17 | 168.169 | 36,665 | -1,438 | 0.00% | 6,165,906 |
| 2007-08-20 | 2007-08-16 | 168.586 | 38,103 | -239 | 0.00% | 6,423,633 |
| 2007-08-17 | 2007-08-15 | 170.672 | 38,342 | +1,557 | 0.00% | 6,543,924 |
| 2007-08-16 | 2007-08-14 | 177.349 | 36,785 | +240 | 0.00% | 6,523,789 |
| 2007-08-15 | 2007-08-13 | 180.270 | 36,545 | -1,079 | 0.00% | 6,587,974 |
| 2007-08-14 | 2007-08-10 | 187.781 | 37,624 | +839 | 0.00% | 7,065,089 |
| 2007-08-10 | 2007-08-08 | 182.774 | 36,785 | +120 | 0.00% | 6,723,340 |
| 2007-08-09 | 2007-08-07 | 178.601 | 36,665 | +719 | 0.00% | 6,548,407 |
| 2007-08-08 | 2007-08-06 | 179.436 | 35,946 | +240 | 0.00% | 6,449,993 |
| 2007-08-07 | 2007-08-03 | 183.191 | 35,706 | -600 | 0.00% | 6,541,026 |
| 2007-08-06 | 2007-08-02 | 176.515 | 36,306 | -1,437 | 0.00% | 6,408,538 |
| 2007-08-03 | 2007-08-01 | 181.105 | 37,743 | +3,355 | 0.00% | 6,835,438 |
| 2007-08-02 | 2007-07-31 | 190.285 | 34,388 | +2,276 | 0.00% | 6,543,528 |
| 2007-08-01 | 2007-07-30 | 194.041 | 32,112 | -479 | 0.00% | 6,231,039 |
| 2007-07-31 | 2007-07-27 | 195.710 | 32,591 | -4,433 | 0.00% | 6,378,385 |
| 2007-07-30 | 2007-07-26 | 199.883 | 37,024 | -1,918 | 0.00% | 7,400,465 |
| 2007-07-26 | 2007-07-24 | 204.890 | 38,942 | +240 | 0.00% | 7,978,843 |
| 2007-07-25 | 2007-07-23 | 203.639 | 38,702 | -6,830 | 0.00% | 7,881,219 |
| 2007-07-24 | 2007-07-20 | 198.631 | 45,532 | -9,106 | 0.01% | 9,044,069 |
| 2007-07-23 | 2007-07-19 | 192.372 | 54,638 | -120 | 0.01% | 10,510,803 |
| 2007-07-19 | 2007-07-17 | 192.789 | 54,758 | +2,397 | 0.01% | 10,556,738 |
| 2007-07-18 | 2007-07-16 | 193.624 | 52,361 | -240 | 0.01% | 10,138,322 |
| 2007-07-17 | 2007-07-13 | 192.789 | 52,601 | -4,194 | 0.01% | 10,140,892 |
| 2007-07-16 | 2007-07-12 | 184.443 | 56,795 | +480 | 0.01% | 10,475,447 |
| 2007-07-13 | 2007-07-11 | 183.609 | 56,315 | +958 | 0.01% | 10,339,915 |
| 2007-07-12 | 2007-07-10 | 188.199 | 55,357 | +719 | 0.01% | 10,418,118 |
| 2007-07-11 | 2007-07-09 | 190.285 | 54,638 | -3,235 | 0.01% | 10,396,803 |
| 2007-07-10 | 2007-07-06 | 186.530 | 57,873 | -360 | 0.01% | 10,795,026 |
| 2007-07-09 | 2007-07-05 | 186.947 | 58,233 | +480 | 0.01% | 10,886,477 |
| 2007-07-06 | 2007-07-04 | 189.451 | 57,753 | +479 | 0.01% | 10,941,342 |
| 2007-07-04 | 2007-06-29 | 186.947 | 57,274 | -240 | 0.01% | 10,707,195 |
| 2007-07-03 | 2007-06-28 | 190.702 | 57,514 | -719 | 0.01% | 10,968,064 |
| 2007-06-29 | 2007-06-27 | 189.033 | 58,233 | -10,184 | 0.01% | 11,007,978 |
| 2007-06-28 | 2007-06-26 | 184.860 | 68,417 | -5,033 | 0.01% | 12,647,595 |
| 2007-06-27 | 2007-06-25 | 182.357 | 73,450 | +360 | 0.01% | 13,394,096 |
| 2007-06-26 | 2007-06-22 | 177.766 | 73,090 | 0.01% | 12,992,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy