History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 200 | +0 | 0.00% | 3,532 |
| 2025-10-13 | 2025-10-09 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 17.950 | 200 | +0 | 0.00% | 3,590 |
| 2025-10-09 | 2025-10-06 | 18.430 | 200 | +0 | 0.00% | 3,686 |
| 2025-10-08 | 2025-10-03 | 18.730 | 200 | +0 | 0.00% | 3,746 |
| 2025-10-06 | 2025-10-02 | 18.960 | 200 | +0 | 0.00% | 3,792 |
| 2025-10-03 | 2025-09-30 | 17.540 | 200 | +0 | 0.00% | 3,508 |
| 2025-10-02 | 2025-09-29 | 17.050 | 200 | +0 | 0.00% | 3,410 |
| 2025-09-30 | 2025-09-26 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 17.210 | 200 | +0 | 0.00% | 3,442 |
| 2025-09-26 | 2025-09-24 | 17.270 | 200 | +0 | 0.00% | 3,454 |
| 2025-09-25 | 2025-09-23 | 17.150 | 200 | +0 | 0.00% | 3,430 |
| 2025-09-24 | 2025-09-22 | 17.430 | 200 | +0 | 0.00% | 3,486 |
| 2025-09-23 | 2025-09-19 | 16.730 | 200 | +0 | 0.00% | 3,346 |
| 2025-09-22 | 2025-09-18 | 16.670 | 200 | +0 | 0.00% | 3,334 |
| 2025-09-19 | 2025-09-17 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2025-09-18 | 2025-09-16 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2025-09-17 | 2025-09-15 | 16.370 | 200 | +0 | 0.00% | 3,274 |
| 2025-09-16 | 2025-09-12 | 16.670 | 200 | +0 | 0.00% | 3,334 |
| 2025-09-15 | 2025-09-11 | 17.320 | 200 | +0 | 0.00% | 3,464 |
| 2025-09-12 | 2025-09-10 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2025-09-11 | 2025-09-09 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 16.190 | 200 | +0 | 0.00% | 3,238 |
| 2025-09-09 | 2025-09-05 | 15.430 | 200 | +0 | 0.00% | 3,086 |
| 2025-09-08 | 2025-09-04 | 15.150 | 200 | +0 | 0.00% | 3,030 |
| 2025-09-05 | 2025-09-03 | 15.470 | 200 | +0 | 0.00% | 3,094 |
| 2025-09-04 | 2025-09-02 | 15.110 | 200 | +0 | 0.00% | 3,022 |
| 2025-09-03 | 2025-09-01 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2025-09-02 | 2025-08-29 | 15.340 | 200 | +0 | 0.00% | 3,068 |
| 2025-09-01 | 2025-08-28 | 15.410 | 200 | +0 | 0.00% | 3,082 |
| 2025-08-29 | 2025-08-27 | 15.280 | 200 | +0 | 0.00% | 3,056 |
| 2025-08-28 | 2025-08-26 | 14.990 | 200 | +0 | 0.00% | 2,998 |
| 2025-08-27 | 2025-08-25 | 14.790 | 200 | +0 | 0.00% | 2,958 |
| 2025-08-26 | 2025-08-22 | 14.510 | 200 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 14.750 | 200 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 14.770 | 200 | +0 | 0.00% | 2,954 |
| 2025-08-21 | 2025-08-19 | 15.420 | 200 | +0 | 0.00% | 3,084 |
| 2025-08-20 | 2025-08-18 | 15.910 | 200 | +0 | 0.00% | 3,182 |
| 2025-08-19 | 2025-08-15 | 15.400 | 200 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 15.020 | 200 | +0 | 0.00% | 3,004 |
| 2025-08-15 | 2025-08-13 | 15.140 | 200 | +0 | 0.00% | 3,028 |
| 2025-08-14 | 2025-08-12 | 14.650 | 200 | +0 | 0.00% | 2,930 |
| 2025-08-13 | 2025-08-11 | 14.030 | 200 | +0 | 0.00% | 2,806 |
| 2025-08-12 | 2025-08-08 | 14.670 | 200 | +0 | 0.00% | 2,934 |
| 2025-08-11 | 2025-08-07 | 14.900 | 200 | +0 | 0.00% | 2,980 |
| 2025-08-08 | 2025-08-06 | 14.620 | 200 | +0 | 0.00% | 2,924 |
| 2025-08-07 | 2025-08-05 | 14.570 | 200 | +0 | 0.00% | 2,914 |
| 2025-08-06 | 2025-08-04 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2025-08-05 | 2025-08-01 | 14.200 | 200 | +0 | 0.00% | 2,840 |
| 2025-08-04 | 2025-07-31 | 14.040 | 200 | +0 | 0.00% | 2,808 |
| 2025-08-01 | 2025-07-30 | 14.100 | 200 | +0 | 0.00% | 2,820 |
| 2025-07-31 | 2025-07-29 | 13.900 | 200 | +0 | 0.00% | 2,780 |
| 2025-07-30 | 2025-07-28 | 13.800 | 200 | +0 | 0.00% | 2,760 |
| 2025-07-29 | 2025-07-25 | 13.360 | 200 | +0 | 0.00% | 2,672 |
| 2025-07-28 | 2025-07-24 | 13.480 | 200 | +0 | 0.00% | 2,696 |
| 2025-07-25 | 2025-07-23 | 13.340 | 200 | +0 | 0.00% | 2,668 |
| 2025-07-24 | 2025-07-22 | 13.640 | 200 | +0 | 0.00% | 2,728 |
| 2025-07-23 | 2025-07-21 | 13.800 | 200 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 13.600 | 200 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 13.160 | 200 | +0 | 0.00% | 2,632 |
| 2025-07-18 | 2025-07-16 | 12.940 | 200 | +0 | 0.00% | 2,588 |
| 2025-07-17 | 2025-07-15 | 12.040 | 200 | +0 | 0.00% | 2,408 |
| 2025-07-16 | 2025-07-14 | 11.180 | 200 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-14 | 2025-07-10 | 10.800 | 200 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-10 | 2025-07-08 | 10.860 | 200 | +0 | 0.00% | 2,172 |
| 2025-07-09 | 2025-07-07 | 10.660 | 200 | +0 | 0.00% | 2,132 |
| 2025-07-08 | 2025-07-04 | 10.380 | 200 | +0 | 0.00% | 2,076 |
| 2025-07-07 | 2025-07-03 | 10.740 | 200 | +0 | 0.00% | 2,148 |
| 2025-07-04 | 2025-07-02 | 10.240 | 200 | +0 | 0.00% | 2,048 |
| 2025-07-03 | 2025-06-30 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-07-02 | 2025-06-27 | 10.360 | 200 | +0 | 0.00% | 2,072 |
| 2025-06-30 | 2025-06-26 | 10.260 | 200 | +0 | 0.00% | 2,052 |
| 2025-06-27 | 2025-06-25 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2025-06-26 | 2025-06-24 | 10.140 | 200 | +0 | 0.00% | 2,028 |
| 2025-06-25 | 2025-06-23 | 10.000 | 200 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 200 | +0 | 0.00% | 2,004 |
| 2025-06-23 | 2025-06-19 | 9.990 | 200 | +0 | 0.00% | 1,998 |
| 2025-06-20 | 2025-06-18 | 10.180 | 200 | +0 | 0.00% | 2,036 |
| 2025-06-19 | 2025-06-17 | 10.100 | 200 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 9.820 | 200 | +0 | 0.00% | 1,964 |
| 2025-06-17 | 2025-06-13 | 9.620 | 200 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 9.620 | 200 | +0 | 0.00% | 1,924 |
| 2025-06-13 | 2025-06-11 | 9.610 | 200 | +0 | 0.00% | 1,922 |
| 2025-06-12 | 2025-06-10 | 9.230 | 200 | +0 | 0.00% | 1,846 |
| 2025-06-11 | 2025-06-09 | 9.300 | 200 | +0 | 0.00% | 1,860 |
| 2025-06-10 | 2025-06-06 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 9.140 | 200 | +0 | 0.00% | 1,828 |
| 2025-06-06 | 2025-06-04 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-06-05 | 2025-06-03 | 9.070 | 200 | +0 | 0.00% | 1,814 |
| 2025-06-04 | 2025-06-02 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2025-06-03 | 2025-05-30 | 9.250 | 200 | +0 | 0.00% | 1,850 |
| 2025-06-02 | 2025-05-29 | 9.550 | 200 | +0 | 0.00% | 1,910 |
| 2025-05-30 | 2025-05-28 | 9.630 | 200 | +0 | 0.00% | 1,926 |
| 2025-05-29 | 2025-05-27 | 9.270 | 200 | +0 | 0.00% | 1,854 |
| 2025-05-28 | 2025-05-26 | 9.160 | 200 | +0 | 0.00% | 1,832 |
| 2025-05-27 | 2025-05-23 | 10.300 | 200 | +0 | 0.00% | 2,060 |
| 2025-05-26 | 2025-05-22 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2022-06-27 | 2022-06-23 | 10.800 | 200 | -1,000 | 0.00% | 2,160 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,200 | +1,000 | 0.00% | 14,160 |
| 2021-01-27 | 2021-01-25 | 14.400 | 200 | -10,000 | 0.00% | 2,880 |
| 2021-01-26 | 2021-01-22 | 13.300 | 10,200 | +10,000 | 0.00% | 135,660 |
| 2021-01-25 | 2021-01-21 | 13.700 | 200 | -1,000 | 0.00% | 2,740 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,200 | -10,000 | 0.00% | 16,200 |
| 2021-01-21 | 2021-01-19 | 12.800 | 11,200 | +10,000 | 0.00% | 143,360 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,200 | +1,000 | 0.00% | 15,360 |
| 2019-07-30 | 2019-07-26 | 10.000 | 200 | -10,000 | 0.00% | 2,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 10,200 | +10,000 | 0.00% | 107,100 |
| 2017-12-04 | 2017-11-30 | 24.100 | 200 | -2,000 | 0.00% | 4,820 |
| 2017-11-30 | 2017-11-28 | 24.000 | 2,200 | -2,000 | 0.00% | 52,800 |
| 2017-10-10 | 2017-10-06 | 24.300 | 4,200 | -10,000 | 0.00% | 102,060 |
| 2017-09-25 | 2017-09-21 | 24.300 | 14,200 | -10,000 | 0.00% | 345,060 |
| 2017-09-07 | 2017-09-05 | 25.700 | 24,200 | +16,000 | 0.00% | 621,940 |
| 2017-09-06 | 2017-09-04 | 25.600 | 8,200 | +4,000 | 0.00% | 209,920 |
| 2017-08-29 | 2017-08-25 | 24.600 | 4,200 | -20,000 | 0.00% | 103,320 |
| 2017-05-29 | 2017-05-25 | 24.404 | 24,200 | -1,384 | 0.00% | 590,588 |
| 2017-03-27 | 2017-03-23 | 29.607 | 25,584 | -2,114 | 0.00% | 757,465 |
| 2017-03-24 | 2017-03-22 | 29.039 | 27,698 | +4,229 | 0.00% | 804,334 |
| 2017-03-22 | 2017-03-20 | 29.512 | 23,469 | +6,343 | 0.00% | 692,626 |
| 2017-03-20 | 2017-03-16 | 29.891 | 17,126 | +6,343 | 0.00% | 511,909 |
| 2017-03-14 | 2017-03-10 | 30.458 | 10,783 | +4,228 | 0.00% | 328,432 |
| 2017-03-10 | 2017-03-08 | 30.553 | 6,555 | +3,172 | 0.00% | 200,274 |
| 2017-03-08 | 2017-03-06 | 30.269 | 3,383 | +3,172 | 0.00% | 102,400 |
| 2016-05-31 | 2016-05-27 | 23.135 | 211 | -19 | 0.00% | 4,881 |
| 2015-06-03 | 2015-06-01 | 39.559 | 230 | -1,150 | 0.00% | 9,099 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,380 | -58 | 0.00% | 53,440 |
| 2015-05-13 | 2015-05-11 | 33.884 | 1,438 | -1,198 | 0.00% | 48,725 |
| 2015-03-25 | 2015-03-23 | 33.467 | 2,636 | -1,198 | 0.00% | 88,219 |
| 2015-03-24 | 2015-03-20 | 33.801 | 3,834 | +1,198 | 0.00% | 129,592 |
| 2014-11-04 | 2014-10-31 | 34.468 | 2,636 | -1,198 | 0.00% | 90,859 |
| 2014-10-14 | 2014-10-10 | 33.133 | 3,834 | +1,198 | 0.00% | 127,032 |
| 2014-09-08 | 2014-09-04 | 36.972 | 2,636 | +1,198 | 0.00% | 97,458 |
| 2014-06-27 | 2014-06-25 | 39.726 | 1,438 | -1,198 | 0.00% | 57,126 |
| 2014-06-26 | 2014-06-24 | 41.729 | 2,636 | +1,198 | 0.00% | 109,998 |
| 2014-03-21 | 2014-03-19 | 39.810 | 1,438 | -1,198 | 0.00% | 57,246 |
| 2014-03-13 | 2014-03-11 | 37.056 | 2,636 | +1,198 | 0.00% | 97,678 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,438 | -1,198 | 0.00% | 54,486 |
| 2014-03-03 | 2014-02-27 | 36.304 | 2,636 | +1,198 | 0.00% | 95,698 |
| 2014-01-03 | 2013-12-31 | 34.802 | 1,438 | -1,198 | 0.00% | 50,046 |
| 2013-12-30 | 2013-12-24 | 35.887 | 2,636 | +1,198 | 0.00% | 94,598 |
| 2013-10-25 | 2013-10-23 | 36.555 | 1,438 | +1,198 | 0.00% | 52,566 |
| 2013-09-10 | 2013-09-06 | 45.485 | 240 | -1,198 | 0.00% | 10,916 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,438 | +1,198 | 0.00% | 66,007 |
| 2013-09-06 | 2013-09-04 | 44.150 | 240 | -1,198 | 0.00% | 10,596 |
| 2013-09-04 | 2013-09-02 | 41.729 | 1,438 | +1,198 | 0.00% | 60,007 |
| 2013-09-03 | 2013-08-30 | 42.063 | 240 | -1,198 | 0.00% | 10,095 |
| 2013-09-02 | 2013-08-29 | 41.729 | 1,438 | -599 | 0.00% | 60,007 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,037 | +599 | 0.00% | 80,922 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,438 | +1,198 | 0.00% | 54,606 |
| 2013-08-15 | 2013-08-12 | 35.637 | 240 | -1,198 | 0.00% | 8,553 |
| 2013-08-13 | 2013-08-09 | 35.303 | 1,438 | +1,198 | 0.00% | 50,766 |
| 2013-06-21 | 2013-06-19 | 36.889 | 240 | -2,396 | 0.00% | 8,853 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,636 | +2,396 | 0.00% | 97,018 |
| 2012-11-07 | 2012-11-05 | 30.045 | 240 | -4,792 | 0.00% | 7,211 |
| 2012-10-25 | 2012-10-22 | 23.953 | 5,032 | +4,792 | 0.00% | 120,529 |
| 2012-02-13 | 2012-02-09 | 48.823 | 240 | -1,198 | 0.00% | 11,718 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,438 | +1,198 | 0.00% | 61,207 |
| 2011-12-14 | 2011-12-12 | 40.561 | 240 | -1,198 | 0.00% | 9,735 |
| 2011-12-06 | 2011-12-02 | 42.313 | 1,438 | +1,198 | 0.00% | 60,847 |
| 2011-07-21 | 2011-07-19 | 28.626 | 240 | -1,198 | 0.00% | 6,870 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,438 | +1,198 | 0.00% | 56,166 |
| 2011-04-04 | 2011-03-31 | 38.975 | 240 | -1,198 | 0.00% | 9,354 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,438 | -599 | 0.00% | 58,686 |
| 2011-03-17 | 2011-03-15 | 42.313 | 2,037 | +1,198 | 0.00% | 86,192 |
| 2011-02-21 | 2011-02-17 | 46.820 | 839 | -1,198 | 0.00% | 39,282 |
| 2011-01-11 | 2011-01-07 | 48.239 | 2,037 | +240 | 0.00% | 98,263 |
| 2010-11-08 | 2010-11-04 | 49.741 | 1,797 | +599 | 0.00% | 89,385 |
| 2010-10-21 | 2010-10-19 | 51.410 | 1,198 | -1,198 | 0.00% | 61,590 |
| 2010-10-20 | 2010-10-18 | 50.743 | 2,396 | -240 | 0.00% | 121,580 |
| 2010-09-29 | 2010-09-27 | 48.322 | 2,636 | +1,198 | 0.00% | 127,378 |
| 2010-08-17 | 2010-08-13 | 47.738 | 1,438 | -5,991 | 0.00% | 68,648 |
| 2010-08-16 | 2010-08-12 | 47.321 | 7,429 | +5,991 | 0.00% | 351,547 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,438 | -599 | 0.00% | 71,288 |
| 2010-08-02 | 2010-07-29 | 45.819 | 2,037 | +599 | 0.00% | 93,333 |
| 2010-07-06 | 2010-07-02 | 40.728 | 1,438 | -239 | 0.00% | 58,566 |
| 2010-07-02 | 2010-06-29 | 45.819 | 1,677 | +239 | 0.00% | 76,838 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,438 | +240 | 0.00% | 67,567 |
| 2010-06-28 | 2010-06-24 | 48.489 | 1,198 | -4,793 | 0.00% | 58,090 |
| 2010-06-23 | 2010-06-21 | 49.574 | 5,991 | +4,793 | 0.00% | 297,000 |
| 2010-06-07 | 2010-06-03 | 49.658 | 1,198 | -5,991 | 0.00% | 59,490 |
| 2010-06-04 | 2010-06-02 | 48.072 | 7,189 | +5,991 | 0.00% | 345,590 |
| 2010-05-28 | 2010-05-26 | 47.488 | 1,198 | -2,397 | 0.00% | 56,890 |
| 2010-05-27 | 2010-05-25 | 44.316 | 3,595 | +2,397 | 0.00% | 159,318 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,198 | +1,198 | 0.00% | 84,886 |
| 2010-03-16 | 2010-03-12 | 68.269 | 0 | -3,595 | ||
| 2010-03-15 | 2010-03-11 | 68.603 | 3,595 | -3,594 | 0.00% | 246,627 |
| 2010-03-10 | 2010-03-08 | 69.938 | 7,189 | +7,189 | 0.00% | 502,785 |
| 2009-12-15 | 2009-12-11 | 65.598 | 0 | -3,595 | ||
| 2009-12-09 | 2009-12-07 | 69.270 | 3,595 | +3,595 | 0.00% | 249,027 |
| 2009-12-08 | 2009-12-04 | 59.255 | 0 | -1,797 | ||
| 2009-08-11 | 2009-08-07 | 42.647 | 1,797 | +599 | 0.00% | 76,637 |
| 2009-08-07 | 2009-08-05 | 43.899 | 1,198 | +1,198 | 0.00% | 52,591 |
| 2009-08-06 | 2009-08-04 | 44.066 | 0 | -8,387 | ||
| 2009-08-04 | 2009-07-31 | 45.234 | 8,387 | -2,996 | 0.00% | 379,381 |
| 2009-07-31 | 2009-07-29 | 44.483 | 11,383 | -599 | 0.00% | 506,354 |
| 2009-07-30 | 2009-07-28 | 46.904 | 11,982 | -4,793 | 0.00% | 561,999 |
| 2009-07-29 | 2009-07-27 | 44.650 | 16,775 | +16,775 | 0.00% | 749,008 |
| 2009-06-18 | 2009-06-16 | 46.319 | 0 | -2,396 | ||
| 2009-06-10 | 2009-06-08 | 48.573 | 2,396 | -2,397 | 0.00% | 116,380 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,793 | +4,793 | 0.00% | 248,010 |
| 2009-05-21 | 2009-05-19 | 47.571 | 0 | -1,198 | ||
| 2009-05-07 | 2009-05-05 | 45.234 | 1,198 | +1,198 | 0.00% | 54,191 |
| 2009-05-05 | 2009-04-30 | 40.310 | 0 | -2,396 | ||
| 2009-05-04 | 2009-04-29 | 33.884 | 2,396 | +2,396 | 0.00% | 81,186 |
| 2009-01-22 | 2009-01-20 | 23.285 | 0 | -7,668 | ||
| 2009-01-15 | 2009-01-13 | 25.872 | 7,668 | +1,677 | 0.00% | 198,387 |
| 2009-01-13 | 2009-01-09 | 26.707 | 5,991 | +5,991 | 0.00% | 160,000 |
| 2009-01-09 | 2009-01-07 | 32.883 | 0 | -5,991 | ||
| 2009-01-08 | 2009-01-06 | 31.213 | 5,991 | +5,991 | 0.00% | 187,000 |
| 2009-01-07 | 2009-01-05 | 31.714 | 0 | -11,982 | ||
| 2009-01-06 | 2009-01-02 | 25.288 | 11,982 | +11,982 | 0.00% | 303,000 |
| 2008-12-16 | 2008-12-12 | 21.699 | 0 | -3,595 | ||
| 2008-12-15 | 2008-12-11 | 25.288 | 3,595 | +3,595 | 0.00% | 90,910 |
| 2008-08-21 | 2008-08-19 | 51.077 | 0 | -240 | ||
| 2008-08-20 | 2008-08-18 | 48.740 | 240 | +240 | 0.00% | 11,698 |
| 2008-07-08 | 2008-07-04 | 62.260 | 0 | -240 | ||
| 2008-07-03 | 2008-06-30 | 63.095 | 240 | +240 | 0.00% | 15,143 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy