History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | -20,000 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 20,000 | +10,000 | 0.00% | 184,000 |
| 2023-02-08 | 2023-02-06 | 9.300 | 10,000 | +10,000 | 0.00% | 93,000 |
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | -14,000 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 14,000 | +1,000 | 0.00% | 156,800 |
| 2022-06-30 | 2022-06-28 | 11.200 | 13,000 | +1,500 | 0.00% | 145,600 |
| 2022-06-28 | 2022-06-24 | 11.100 | 11,500 | +1,500 | 0.00% | 127,650 |
| 2022-06-27 | 2022-06-23 | 10.800 | 10,000 | +10,000 | 0.00% | 108,000 |
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | -10,000 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 10,000 | +10,000 | 0.00% | 105,000 |
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | -10,000 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 10,000 | +3,000 | 0.00% | 106,000 |
| 2022-06-10 | 2022-06-08 | 10.300 | 7,000 | +7,000 | 0.00% | 72,100 |
| 2021-11-26 | 2021-11-24 | 11.700 | 0 | -12,000 | ||
| 2021-10-27 | 2021-10-25 | 12.400 | 12,000 | +4,000 | 0.00% | 148,800 |
| 2021-10-19 | 2021-10-15 | 12.200 | 8,000 | +8,000 | 0.00% | 97,600 |
| 2021-06-10 | 2021-06-08 | 12.300 | 0 | -20,000 | ||
| 2021-06-07 | 2021-06-03 | 12.100 | 20,000 | -10,000 | 0.00% | 242,000 |
| 2021-06-01 | 2021-05-28 | 11.800 | 30,000 | +10,000 | 0.00% | 354,000 |
| 2021-05-28 | 2021-05-26 | 11.600 | 20,000 | +20,000 | 0.00% | 232,000 |
| 2021-04-28 | 2021-04-26 | 11.100 | 0 | -60,000 | ||
| 2021-04-26 | 2021-04-22 | 11.400 | 60,000 | +20,000 | 0.01% | 684,000 |
| 2021-04-21 | 2021-04-19 | 11.400 | 40,000 | +40,000 | 0.00% | 456,000 |
| 2021-04-15 | 2021-04-13 | 10.800 | 0 | -20,000 | ||
| 2021-04-12 | 2021-04-08 | 11.500 | 20,000 | +20,000 | 0.00% | 230,000 |
| 2021-02-10 | 2021-02-08 | 11.600 | 0 | -50,000 | ||
| 2021-02-05 | 2021-02-03 | 12.400 | 50,000 | +20,000 | 0.01% | 620,000 |
| 2021-02-04 | 2021-02-02 | 12.300 | 30,000 | +30,000 | 0.00% | 369,000 |
| 2021-01-28 | 2021-01-26 | 13.500 | 0 | -135,000 | ||
| 2021-01-27 | 2021-01-25 | 14.400 | 135,000 | +135,000 | 0.02% | 1,944,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 0 | -30,000 | ||
| 2021-01-25 | 2021-01-21 | 13.700 | 30,000 | -20,000 | 0.00% | 411,000 |
| 2021-01-22 | 2021-01-20 | 13.500 | 50,000 | +42,700 | 0.01% | 675,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 7,300 | +7,300 | 0.00% | 93,440 |
| 2020-09-29 | 2020-09-25 | 10.300 | 0 | -20,000 | ||
| 2020-09-22 | 2020-09-18 | 10.600 | 20,000 | +20,000 | 0.00% | 212,000 |
| 2020-01-31 | 2020-01-29 | 12.800 | 0 | -25,000 | ||
| 2020-01-23 | 2020-01-21 | 15.000 | 25,000 | -5,400 | 0.00% | 375,000 |
| 2020-01-22 | 2020-01-20 | 15.700 | 30,400 | -15,000 | 0.00% | 477,280 |
| 2020-01-21 | 2020-01-17 | 15.700 | 45,400 | -4,600 | 0.01% | 712,780 |
| 2020-01-16 | 2020-01-14 | 14.900 | 50,000 | +30,000 | 0.01% | 745,000 |
| 2020-01-09 | 2020-01-07 | 14.900 | 20,000 | +20,000 | 0.00% | 298,000 |
| 2019-12-02 | 2019-11-28 | 13.100 | 0 | -50,000 | ||
| 2019-11-29 | 2019-11-27 | 12.800 | 50,000 | -100,000 | 0.01% | 640,000 |
| 2019-11-28 | 2019-11-26 | 12.800 | 150,000 | +100,000 | 0.02% | 1,920,000 |
| 2019-11-27 | 2019-11-25 | 12.200 | 50,000 | +50,000 | 0.01% | 610,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 0 | -30,000 | ||
| 2019-11-22 | 2019-11-20 | 12.200 | 30,000 | +30,000 | 0.00% | 366,000 |
| 2019-08-07 | 2019-08-05 | 10.000 | 0 | -1,300 | ||
| 2019-08-06 | 2019-08-02 | 10.400 | 1,300 | -4,500 | 0.00% | 13,520 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,800 | -1,200 | 0.00% | 66,120 |
| 2019-08-01 | 2019-07-30 | 10.300 | 7,000 | +7,000 | 0.00% | 72,100 |
| 2019-05-31 | 2019-05-29 | 9.000 | 0 | -30,000 | ||
| 2019-05-30 | 2019-05-28 | 9.200 | 30,000 | +30,000 | 0.00% | 276,000 |
| 2019-04-24 | 2019-04-18 | 15.000 | 0 | -10,000 | ||
| 2019-04-23 | 2019-04-17 | 14.100 | 10,000 | -10,000 | 0.00% | 141,000 |
| 2019-04-18 | 2019-04-16 | 11.000 | 20,000 | -10,000 | 0.00% | 220,000 |
| 2019-04-17 | 2019-04-15 | 9.600 | 30,000 | +22,500 | 0.00% | 288,000 |
| 2019-04-16 | 2019-04-12 | 9.300 | 7,500 | +7,500 | 0.00% | 69,750 |
| 2019-02-18 | 2019-02-14 | 9.300 | 0 | -8,000 | ||
| 2019-02-15 | 2019-02-13 | 9.600 | 8,000 | +8,000 | 0.00% | 76,800 |
| 2019-02-14 | 2019-02-12 | 9.200 | 0 | -8,000 | ||
| 2019-02-13 | 2019-02-11 | 9.300 | 8,000 | -20,000 | 0.00% | 74,400 |
| 2019-02-12 | 2019-02-08 | 9.200 | 28,000 | +28,000 | 0.00% | 257,600 |
| 2017-02-28 | 2017-02-24 | 27.904 | 0 | -8,457 | ||
| 2017-02-27 | 2017-02-23 | 28.377 | 8,457 | +8,457 | 0.00% | 239,987 |
| 2016-03-30 | 2016-03-24 | 29.832 | 0 | -1,725 | ||
| 2016-03-29 | 2016-03-23 | 28.614 | 1,725 | +1,725 | 0.00% | 49,359 |
| 2016-03-10 | 2016-03-08 | 25.570 | 0 | -1,725 | ||
| 2016-03-09 | 2016-03-07 | 26.440 | 1,725 | +1,725 | 0.00% | 45,608 |
| 2015-04-16 | 2015-04-14 | 34.886 | 0 | -3,595 | ||
| 2015-04-15 | 2015-04-13 | 36.471 | 3,595 | +3,595 | 0.00% | 131,114 |
| 2015-04-13 | 2015-04-09 | 36.054 | 0 | -11,982 | ||
| 2015-04-10 | 2015-04-08 | 35.303 | 11,982 | +10,784 | 0.00% | 423,000 |
| 2015-04-08 | 2015-04-01 | 34.134 | 1,198 | -17,973 | 0.00% | 40,893 |
| 2015-04-02 | 2015-03-31 | 34.301 | 19,171 | +17,973 | 0.00% | 657,592 |
| 2014-07-14 | 2014-07-10 | 40.227 | 1,198 | -3,595 | 0.00% | 48,192 |
| 2014-07-11 | 2014-07-09 | 40.060 | 4,793 | -8,387 | 0.00% | 192,008 |
| 2014-07-10 | 2014-07-08 | 40.811 | 13,180 | +11,982 | 0.00% | 537,891 |
| 2013-09-06 | 2013-09-04 | 44.150 | 1,198 | -2,516 | 0.00% | 52,891 |
| 2013-09-03 | 2013-08-30 | 42.063 | 3,714 | -22,886 | 0.00% | 156,222 |
| 2013-09-02 | 2013-08-29 | 41.729 | 26,600 | -3,595 | 0.00% | 1,109,997 |
| 2013-08-30 | 2013-08-28 | 39.977 | 30,195 | +28,997 | 0.00% | 1,207,093 |
| 2013-08-29 | 2013-08-27 | 39.977 | 1,198 | -17,973 | 0.00% | 47,892 |
| 2013-08-28 | 2013-08-26 | 39.726 | 19,171 | -11,982 | 0.00% | 761,591 |
| 2013-08-27 | 2013-08-23 | 37.974 | 31,153 | +29,955 | 0.00% | 1,182,991 |
| 2013-07-22 | 2013-07-18 | 33.968 | 1,198 | -3,595 | 0.00% | 40,693 |
| 2013-07-19 | 2013-07-17 | 34.051 | 4,793 | +3,595 | 0.00% | 163,207 |
| 2013-07-12 | 2013-07-10 | 33.050 | 1,198 | -1,798 | 0.00% | 39,593 |
| 2013-07-11 | 2013-07-09 | 32.966 | 2,996 | +1,798 | 0.00% | 98,766 |
| 2013-06-26 | 2013-06-24 | 31.464 | 1,198 | -11,982 | 0.00% | 37,694 |
| 2013-06-25 | 2013-06-21 | 33.717 | 13,180 | +11,982 | 0.00% | 444,393 |
| 2013-06-24 | 2013-06-20 | 34.385 | 1,198 | -9,586 | 0.00% | 41,193 |
| 2013-06-19 | 2013-06-17 | 34.552 | 10,784 | +9,586 | 0.00% | 372,606 |
| 2013-06-17 | 2013-06-13 | 33.300 | 1,198 | -6,830 | 0.00% | 39,893 |
| 2013-06-14 | 2013-06-11 | 34.886 | 8,028 | -5,152 | 0.00% | 280,062 |
| 2013-06-13 | 2013-06-10 | 34.635 | 13,180 | -11,982 | 0.00% | 456,493 |
| 2013-06-11 | 2013-06-07 | 34.719 | 25,162 | +23,964 | 0.00% | 873,592 |
| 2013-03-15 | 2013-03-13 | 25.705 | 1,198 | -1,438 | 0.00% | 30,795 |
| 2013-03-11 | 2013-03-07 | 27.875 | 2,636 | +1,438 | 0.00% | 73,479 |
| 2013-03-05 | 2013-03-01 | 27.291 | 1,198 | -18,093 | 0.00% | 32,695 |
| 2013-03-04 | 2013-02-28 | 27.291 | 19,291 | +18,093 | 0.00% | 526,469 |
| 2013-02-08 | 2013-02-06 | 26.039 | 1,198 | -5,991 | 0.00% | 31,195 |
| 2013-02-05 | 2013-02-01 | 27.124 | 7,189 | +5,991 | 0.00% | 194,994 |
| 2013-01-17 | 2013-01-15 | 30.379 | 1,198 | -1,798 | 0.00% | 36,394 |
| 2013-01-14 | 2013-01-10 | 30.629 | 2,996 | -49,485 | 0.00% | 91,765 |
| 2013-01-11 | 2013-01-09 | 31.547 | 52,481 | +18,572 | 0.01% | 1,655,633 |
| 2013-01-10 | 2013-01-08 | 31.297 | 33,909 | -12,821 | 0.00% | 1,061,247 |
| 2013-01-09 | 2013-01-07 | 31.881 | 46,730 | -26,360 | 0.01% | 1,489,805 |
| 2013-01-08 | 2013-01-04 | 32.632 | 73,090 | -9,586 | 0.01% | 2,385,091 |
| 2013-01-04 | 2013-01-02 | 31.714 | 82,676 | +81,478 | 0.01% | 2,622,003 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,198 | -4,793 | 0.00% | 36,794 |
| 2012-12-28 | 2012-12-24 | 31.130 | 5,991 | -3,595 | 0.00% | 186,500 |
| 2012-12-27 | 2012-12-20 | 31.881 | 9,586 | -4,792 | 0.00% | 305,612 |
| 2012-12-21 | 2012-12-19 | 31.631 | 14,378 | +10,783 | 0.00% | 454,787 |
| 2012-12-20 | 2012-12-18 | 31.130 | 3,595 | +2,397 | 0.00% | 111,912 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,198 | -8,388 | 0.00% | 37,194 |
| 2012-12-18 | 2012-12-14 | 31.965 | 9,586 | +8,388 | 0.00% | 306,412 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,198 | -31,153 | 0.00% | 38,094 |
| 2012-12-14 | 2012-12-12 | 32.382 | 32,351 | +31,153 | 0.00% | 1,047,586 |
| 2012-12-13 | 2012-12-11 | 32.048 | 1,198 | -7,189 | 0.00% | 38,394 |
| 2012-12-12 | 2012-12-10 | 32.632 | 8,387 | +2,396 | 0.00% | 273,687 |
| 2012-12-11 | 2012-12-07 | 32.215 | 5,991 | +2,396 | 0.00% | 193,000 |
| 2012-12-10 | 2012-12-06 | 32.799 | 3,595 | +2,397 | 0.00% | 117,913 |
| 2012-11-20 | 2012-11-16 | 31.130 | 1,198 | -29,955 | 0.00% | 37,294 |
| 2012-11-19 | 2012-11-15 | 32.465 | 31,153 | -17,973 | 0.00% | 1,011,392 |
| 2012-11-16 | 2012-11-14 | 32.048 | 49,126 | +5,991 | 0.01% | 1,574,392 |
| 2012-11-15 | 2012-11-13 | 31.798 | 43,135 | -23,964 | 0.00% | 1,371,592 |
| 2012-11-14 | 2012-11-12 | 32.883 | 67,099 | +17,973 | 0.01% | 2,206,391 |
| 2012-11-13 | 2012-11-09 | 30.295 | 49,126 | +11,982 | 0.01% | 1,488,292 |
| 2012-11-12 | 2012-11-08 | 29.878 | 37,144 | +35,946 | 0.00% | 1,109,793 |
| 2012-11-08 | 2012-11-06 | 30.796 | 1,198 | -41,937 | 0.00% | 36,894 |
| 2012-11-07 | 2012-11-05 | 30.045 | 43,135 | +41,937 | 0.00% | 1,295,992 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,198 | -17,973 | 0.00% | 26,995 |
| 2012-10-26 | 2012-10-24 | 23.953 | 19,171 | +17,973 | 0.00% | 459,195 |
| 2012-10-25 | 2012-10-22 | 23.953 | 1,198 | -83,874 | 0.00% | 28,695 |
| 2012-10-22 | 2012-10-18 | 25.371 | 85,072 | +12,581 | 0.01% | 2,158,392 |
| 2012-10-19 | 2012-10-17 | 24.537 | 72,491 | +71,293 | 0.01% | 1,778,695 |
| 2012-08-24 | 2012-08-22 | 23.786 | 1,198 | -2,397 | 0.00% | 28,495 |
| 2012-08-22 | 2012-08-20 | 24.453 | 3,595 | +2,397 | 0.00% | 87,910 |
| 2012-04-02 | 2012-03-29 | 46.486 | 1,198 | -6,950 | 0.00% | 55,691 |
| 2012-03-30 | 2012-03-28 | 47.738 | 8,148 | +6,111 | 0.00% | 388,971 |
| 2012-03-29 | 2012-03-27 | 47.488 | 2,037 | +839 | 0.00% | 96,733 |
| 2012-03-21 | 2012-03-19 | 48.072 | 1,198 | -7,189 | 0.00% | 57,590 |
| 2012-03-20 | 2012-03-16 | 48.322 | 8,387 | +7,189 | 0.00% | 405,280 |
| 2012-03-14 | 2012-03-12 | 46.653 | 1,198 | -27,559 | 0.00% | 55,891 |
| 2012-03-13 | 2012-03-09 | 48.406 | 28,757 | +8,987 | 0.00% | 1,392,008 |
| 2012-03-12 | 2012-03-08 | 47.571 | 19,770 | +11,383 | 0.00% | 940,485 |
| 2012-03-09 | 2012-03-07 | 45.234 | 8,387 | +1,198 | 0.00% | 379,381 |
| 2012-03-08 | 2012-03-06 | 45.151 | 7,189 | +5,991 | 0.00% | 324,591 |
| 2012-03-07 | 2012-03-05 | 44.483 | 1,198 | -14,259 | 0.00% | 53,291 |
| 2012-03-06 | 2012-03-02 | 45.485 | 15,457 | +14,259 | 0.00% | 703,059 |
| 2012-03-05 | 2012-03-01 | 44.901 | 1,198 | -45,891 | 0.00% | 53,791 |
| 2012-03-02 | 2012-02-29 | 45.485 | 47,089 | +24,323 | 0.01% | 2,141,836 |
| 2012-03-01 | 2012-02-28 | 45.318 | 22,766 | +21,568 | 0.00% | 1,031,708 |
| 2012-02-22 | 2012-02-20 | 46.904 | 1,198 | -40,020 | 0.00% | 56,191 |
| 2012-02-21 | 2012-02-17 | 49.324 | 41,218 | -29,596 | 0.00% | 2,033,034 |
| 2012-02-20 | 2012-02-16 | 48.990 | 70,814 | +19,052 | 0.01% | 3,469,185 |
| 2012-02-17 | 2012-02-15 | 48.072 | 51,762 | +43,135 | 0.01% | 2,488,306 |
| 2012-02-16 | 2012-02-14 | 47.321 | 8,627 | +7,429 | 0.00% | 408,238 |
| 2012-02-08 | 2012-02-06 | 42.647 | 1,198 | -11,743 | 0.00% | 51,091 |
| 2012-02-07 | 2012-02-03 | 44.233 | 12,941 | -6,230 | 0.00% | 572,419 |
| 2012-02-06 | 2012-02-02 | 44.567 | 19,171 | -17,734 | 0.00% | 854,390 |
| 2012-02-03 | 2012-02-01 | 44.316 | 36,905 | -28,996 | 0.00% | 1,635,498 |
| 2012-02-02 | 2012-01-31 | 44.567 | 65,901 | +64,703 | 0.01% | 2,936,997 |
| 2012-01-31 | 2012-01-27 | 43.148 | 1,198 | -19,171 | 0.00% | 51,691 |
| 2012-01-30 | 2012-01-26 | 44.233 | 20,369 | -9,586 | 0.00% | 900,981 |
| 2012-01-27 | 2012-01-20 | 42.313 | 29,955 | +2,995 | 0.00% | 1,267,499 |
| 2012-01-26 | 2012-01-19 | 42.564 | 26,960 | +3,595 | 0.00% | 1,147,520 |
| 2012-01-20 | 2012-01-18 | 41.312 | 23,365 | +22,167 | 0.00% | 965,253 |
| 2012-01-16 | 2012-01-12 | 41.729 | 1,198 | -26,361 | 0.00% | 49,992 |
| 2012-01-13 | 2012-01-11 | 40.978 | 27,559 | +26,361 | 0.00% | 1,129,315 |
| 2012-01-11 | 2012-01-09 | 39.977 | 1,198 | -1,798 | 0.00% | 47,892 |
| 2012-01-09 | 2012-01-05 | 40.394 | 2,996 | +1,798 | 0.00% | 121,020 |
| 2011-12-13 | 2011-12-09 | 40.561 | 1,198 | -13,180 | 0.00% | 48,592 |
| 2011-12-12 | 2011-12-08 | 42.731 | 14,378 | +9,585 | 0.00% | 614,382 |
| 2011-12-09 | 2011-12-07 | 42.397 | 4,793 | +4,793 | 0.00% | 203,208 |
| 2011-12-07 | 2011-12-05 | 41.813 | 0 | -7,069 | ||
| 2011-12-06 | 2011-12-02 | 42.313 | 7,069 | -1,678 | 0.00% | 299,114 |
| 2011-12-05 | 2011-12-01 | 42.898 | 8,747 | +8,747 | 0.00% | 375,226 |
| 2011-12-02 | 2011-11-30 | 39.977 | 0 | -12,102 | ||
| 2011-11-30 | 2011-11-28 | 40.978 | 12,102 | +12,102 | 0.00% | 495,917 |
| 2011-11-25 | 2011-11-23 | 40.895 | 0 | -89,386 | ||
| 2011-11-24 | 2011-11-22 | 44.817 | 89,386 | +58,233 | 0.01% | 4,006,028 |
| 2011-11-23 | 2011-11-21 | 45.568 | 31,153 | +31,153 | 0.00% | 1,419,589 |
| 2011-11-22 | 2011-11-18 | 45.485 | 0 | -13,300 | ||
| 2011-11-21 | 2011-11-17 | 45.568 | 13,300 | +3,714 | 0.00% | 606,058 |
| 2011-11-18 | 2011-11-16 | 42.564 | 9,586 | +1,199 | 0.00% | 408,017 |
| 2011-11-17 | 2011-11-15 | 42.480 | 8,387 | +8,387 | 0.00% | 356,283 |
| 2011-11-09 | 2011-11-07 | 43.148 | 0 | -5,991 | ||
| 2011-11-07 | 2011-11-03 | 43.899 | 5,991 | -5,991 | 0.00% | 263,000 |
| 2011-11-04 | 2011-11-02 | 44.066 | 11,982 | +11,982 | 0.00% | 527,999 |
| 2011-10-31 | 2011-10-27 | 45.485 | 0 | -2,037 | ||
| 2011-10-28 | 2011-10-26 | 46.319 | 2,037 | -1,797 | 0.00% | 94,353 |
| 2011-10-27 | 2011-10-25 | 43.983 | 3,834 | +2,396 | 0.00% | 168,629 |
| 2011-10-26 | 2011-10-24 | 42.898 | 1,438 | +1,438 | 0.00% | 61,687 |
| 2011-03-18 | 2011-03-16 | 42.147 | 0 | -959 | ||
| 2011-03-15 | 2011-03-11 | 45.151 | 959 | -3,594 | 0.00% | 43,300 |
| 2011-03-14 | 2011-03-10 | 45.735 | 4,553 | +1,198 | 0.00% | 208,232 |
| 2011-03-11 | 2011-03-09 | 45.902 | 3,355 | -1,438 | 0.00% | 154,002 |
| 2011-03-03 | 2011-03-01 | 46.236 | 4,793 | +2,397 | 0.00% | 221,609 |
| 2011-02-25 | 2011-02-23 | 46.069 | 2,396 | -8,388 | 0.00% | 110,381 |
| 2011-02-24 | 2011-02-22 | 46.403 | 10,784 | +8,388 | 0.00% | 500,409 |
| 2011-02-22 | 2011-02-18 | 46.570 | 2,396 | -36,905 | 0.00% | 111,581 |
| 2011-02-21 | 2011-02-17 | 46.820 | 39,301 | +21,328 | 0.00% | 1,840,080 |
| 2011-02-18 | 2011-02-16 | 46.403 | 17,973 | +15,577 | 0.00% | 833,999 |
| 2010-11-19 | 2010-11-17 | 45.735 | 2,396 | -1,199 | 0.00% | 109,582 |
| 2010-11-08 | 2010-11-04 | 49.741 | 3,595 | +1,199 | 0.00% | 178,820 |
| 2010-10-29 | 2010-10-27 | 48.656 | 2,396 | +2,396 | 0.00% | 116,580 |
| 2010-10-27 | 2010-10-25 | 51.243 | 0 | -17,973 | ||
| 2010-10-26 | 2010-10-22 | 51.410 | 17,973 | -17,973 | 0.00% | 923,999 |
| 2010-10-22 | 2010-10-20 | 50.409 | 35,946 | -2,396 | 0.00% | 1,811,998 |
| 2010-10-21 | 2010-10-19 | 51.410 | 38,342 | +2,396 | 0.00% | 1,971,177 |
| 2010-10-20 | 2010-10-18 | 50.743 | 35,946 | -16,775 | 0.00% | 1,823,998 |
| 2010-10-15 | 2010-10-13 | 47.738 | 52,721 | -599 | 0.01% | 2,516,807 |
| 2010-10-13 | 2010-10-11 | 48.907 | 53,320 | +12,581 | 0.01% | 2,607,702 |
| 2010-09-20 | 2010-09-16 | 45.902 | 40,739 | +4,793 | 0.00% | 1,870,007 |
| 2010-09-16 | 2010-09-14 | 46.653 | 35,946 | -5,512 | 0.00% | 1,676,998 |
| 2010-09-15 | 2010-09-13 | 43.983 | 41,458 | +4,793 | 0.00% | 1,823,430 |
| 2010-09-08 | 2010-09-06 | 42.731 | 36,665 | -9,106 | 0.00% | 1,566,722 |
| 2010-09-07 | 2010-09-03 | 41.813 | 45,771 | +9,825 | 0.01% | 1,913,808 |
| 2010-08-24 | 2010-08-20 | 48.740 | 35,946 | -11,982 | 0.00% | 1,751,998 |
| 2010-08-23 | 2010-08-19 | 49.157 | 47,928 | +47,928 | 0.01% | 2,355,997 |
| 2010-08-17 | 2010-08-13 | 47.738 | 0 | -4,074 | ||
| 2010-08-13 | 2010-08-11 | 48.406 | 4,074 | -359 | 0.00% | 197,206 |
| 2010-08-12 | 2010-08-10 | 48.823 | 4,433 | -37,264 | 0.00% | 216,433 |
| 2010-08-11 | 2010-08-09 | 51.327 | 41,697 | +25,282 | 0.00% | 2,140,179 |
| 2010-08-10 | 2010-08-06 | 50.659 | 16,415 | -2,157 | 0.00% | 831,572 |
| 2010-08-09 | 2010-08-05 | 51.160 | 18,572 | +13,659 | 0.00% | 950,144 |
| 2010-08-05 | 2010-08-03 | 50.576 | 4,913 | -44,693 | 0.00% | 248,479 |
| 2010-08-04 | 2010-08-02 | 49.574 | 49,606 | +27,559 | 0.01% | 2,459,183 |
| 2010-08-03 | 2010-07-30 | 45.568 | 22,047 | +17,973 | 0.00% | 1,004,644 |
| 2010-08-02 | 2010-07-29 | 45.819 | 4,074 | +4,074 | 0.00% | 186,665 |
| 2010-06-29 | 2010-06-25 | 46.987 | 0 | -17,614 | ||
| 2010-06-28 | 2010-06-24 | 48.489 | 17,614 | +16,416 | 0.00% | 854,091 |
| 2010-06-24 | 2010-06-22 | 48.072 | 1,198 | +1,198 | 0.00% | 57,590 |
| 2010-06-14 | 2010-06-10 | 45.652 | 0 | -23,964 | ||
| 2010-06-11 | 2010-06-09 | 46.820 | 23,964 | +23,964 | 0.00% | 1,121,999 |
| 2010-06-03 | 2010-06-01 | 48.823 | 0 | -3,595 | ||
| 2010-06-02 | 2010-05-31 | 47.404 | 3,595 | +3,595 | 0.00% | 170,419 |
| 2010-05-18 | 2010-05-14 | 55.667 | 0 | -2,396 | ||
| 2010-05-17 | 2010-05-13 | 58.588 | 2,396 | +2,396 | 0.00% | 140,376 |
| 2010-04-16 | 2010-04-14 | 69.437 | 0 | -9,705 | ||
| 2010-04-15 | 2010-04-13 | 70.856 | 9,705 | -4,673 | 0.00% | 687,659 |
| 2010-04-14 | 2010-04-12 | 71.607 | 14,378 | +11,982 | 0.00% | 1,029,570 |
| 2010-04-13 | 2010-04-09 | 71.607 | 2,396 | +2,396 | 0.00% | 171,571 |
| 2010-04-12 | 2010-04-08 | 70.856 | 0 | -7,189 | ||
| 2010-04-01 | 2010-03-30 | 70.773 | 7,189 | +7,189 | 0.00% | 508,785 |
| 2010-03-25 | 2010-03-23 | 67.101 | 0 | -4,913 | ||
| 2010-03-24 | 2010-03-22 | 68.186 | 4,913 | -2,755 | 0.00% | 334,996 |
| 2010-03-19 | 2010-03-17 | 70.856 | 7,668 | +4,073 | 0.00% | 543,325 |
| 2010-03-18 | 2010-03-16 | 69.104 | 3,595 | +3,595 | 0.00% | 248,427 |
| 2010-03-11 | 2010-03-09 | 68.937 | 0 | -10,784 | ||
| 2010-03-10 | 2010-03-08 | 69.938 | 10,784 | +10,784 | 0.00% | 754,213 |
| 2010-03-05 | 2010-03-03 | 67.101 | 0 | -3,595 | ||
| 2010-03-02 | 2010-02-26 | 66.433 | 3,595 | -1,318 | 0.00% | 238,826 |
| 2010-03-01 | 2010-02-25 | 69.187 | 4,913 | -45,891 | 0.00% | 339,916 |
| 2010-02-26 | 2010-02-24 | 71.774 | 50,804 | -23,964 | 0.01% | 3,646,419 |
| 2010-02-25 | 2010-02-23 | 74.695 | 74,768 | -22,646 | 0.01% | 5,584,817 |
| 2010-02-24 | 2010-02-22 | 71.858 | 97,414 | +97,414 | 0.01% | 6,999,946 |
| 2010-02-22 | 2010-02-18 | 68.853 | 0 | -23,964 | ||
| 2010-02-19 | 2010-02-17 | 70.522 | 23,964 | +23,964 | 0.00% | 1,689,998 |
| 2010-02-08 | 2010-02-04 | 69.104 | 0 | -191,592 | ||
| 2010-02-05 | 2010-02-03 | 72.525 | 191,592 | +143,784 | 0.02% | 13,895,281 |
| 2010-02-04 | 2010-02-02 | 68.686 | 47,808 | +44,213 | 0.01% | 3,283,754 |
| 2010-02-03 | 2010-02-01 | 67.685 | 3,595 | -23,964 | 0.00% | 243,327 |
| 2010-02-02 | 2010-01-29 | 69.020 | 27,559 | +22,766 | 0.00% | 1,902,125 |
| 2010-02-01 | 2010-01-28 | 67.768 | 4,793 | +1,198 | 0.00% | 324,813 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,595 | +3,595 | 0.00% | 245,427 |
| 2010-01-28 | 2010-01-26 | 67.434 | 0 | -8,387 | ||
| 2010-01-27 | 2010-01-25 | 73.861 | 8,387 | -7,190 | 0.00% | 619,470 |
| 2010-01-26 | 2010-01-22 | 75.363 | 15,577 | +15,577 | 0.00% | 1,173,929 |
| 2010-01-20 | 2010-01-18 | 91.804 | 0 | -479 | ||
| 2010-01-19 | 2010-01-15 | 91.971 | 479 | -40,380 | 0.00% | 44,054 |
| 2010-01-18 | 2010-01-14 | 86.463 | 40,859 | -55,596 | 0.00% | 3,532,789 |
| 2010-01-15 | 2010-01-13 | 83.375 | 96,455 | +87,109 | 0.01% | 8,041,932 |
| 2010-01-14 | 2010-01-12 | 79.786 | 9,346 | -3,115 | 0.00% | 745,682 |
| 2010-01-13 | 2010-01-11 | 81.956 | 12,461 | +12,461 | 0.00% | 1,021,256 |
| 2010-01-11 | 2010-01-07 | 86.964 | 0 | -54,279 | ||
| 2010-01-08 | 2010-01-06 | 91.470 | 54,279 | -4,792 | 0.01% | 4,964,924 |
| 2010-01-07 | 2010-01-05 | 84.794 | 59,071 | -839 | 0.01% | 5,008,852 |
| 2010-01-05 | 2009-12-31 | 75.279 | 59,910 | -52,122 | 0.01% | 4,509,995 |
| 2010-01-04 | 2009-12-29 | 73.360 | 112,032 | -7,309 | 0.01% | 8,218,662 |
| 2009-12-30 | 2009-12-28 | 72.442 | 119,341 | +7,429 | 0.01% | 8,645,290 |
| 2009-12-29 | 2009-12-24 | 69.604 | 111,912 | -4,074 | 0.01% | 7,789,559 |
| 2009-12-28 | 2009-12-22 | 66.099 | 115,986 | +115,027 | 0.01% | 7,666,567 |
| 2009-12-23 | 2009-12-21 | 63.095 | 959 | -7,189 | 0.00% | 60,508 |
| 2009-12-22 | 2009-12-18 | 63.679 | 8,148 | +5,991 | 0.00% | 518,855 |
| 2009-12-21 | 2009-12-17 | 62.427 | 2,157 | -8,387 | 0.00% | 134,655 |
| 2009-12-18 | 2009-12-16 | 64.013 | 10,544 | -68,058 | 0.00% | 674,949 |
| 2009-12-17 | 2009-12-15 | 66.349 | 78,602 | -51,882 | 0.01% | 5,215,199 |
| 2009-12-16 | 2009-12-14 | 67.518 | 130,484 | -3,115 | 0.02% | 8,810,001 |
| 2009-12-15 | 2009-12-11 | 65.598 | 133,599 | +78,482 | 0.02% | 8,763,870 |
| 2009-12-14 | 2009-12-10 | 64.263 | 55,117 | -8,507 | 0.01% | 3,541,983 |
| 2009-12-11 | 2009-12-09 | 65.181 | 63,624 | +119 | 0.01% | 4,147,078 |
| 2009-12-10 | 2009-12-08 | 67.351 | 63,505 | -51,522 | 0.01% | 4,277,122 |
| 2009-12-09 | 2009-12-07 | 69.270 | 115,027 | +45,411 | 0.01% | 7,967,977 |
| 2009-12-08 | 2009-12-04 | 59.255 | 69,616 | -34,628 | 0.01% | 4,125,130 |
| 2009-12-07 | 2009-12-03 | 59.589 | 104,244 | -21,447 | 0.01% | 6,211,829 |
| 2009-12-04 | 2009-12-02 | 59.339 | 125,691 | +44,573 | 0.01% | 7,458,371 |
| 2009-12-03 | 2009-12-01 | 57.837 | 81,118 | +78,003 | 0.01% | 4,691,596 |
| 2009-12-01 | 2009-11-27 | 54.165 | 3,115 | -56,316 | 0.00% | 168,722 |
| 2009-11-30 | 2009-11-26 | 56.835 | 59,431 | +28,757 | 0.01% | 3,377,772 |
| 2009-11-27 | 2009-11-25 | 56.084 | 30,674 | +27,559 | 0.00% | 1,720,322 |
| 2009-11-26 | 2009-11-24 | 55.083 | 3,115 | +359 | 0.00% | 171,582 |
| 2009-11-25 | 2009-11-23 | 56.168 | 2,756 | +360 | 0.00% | 154,798 |
| 2009-11-20 | 2009-11-18 | 57.503 | 2,396 | -34,149 | 0.00% | 137,777 |
| 2009-11-19 | 2009-11-17 | 59.005 | 36,545 | +29,356 | 0.00% | 2,156,342 |
| 2009-11-18 | 2009-11-16 | 56.919 | 7,189 | +4,793 | 0.00% | 409,188 |
| 2009-11-17 | 2009-11-13 | 56.001 | 2,396 | -30,674 | 0.00% | 134,177 |
| 2009-11-16 | 2009-11-12 | 57.169 | 33,070 | +31,632 | 0.00% | 1,890,580 |
| 2009-11-13 | 2009-11-11 | 55.750 | 1,438 | -23,365 | 0.00% | 80,169 |
| 2009-11-12 | 2009-11-10 | 56.585 | 24,803 | +24,204 | 0.00% | 1,403,473 |
| 2009-11-10 | 2009-11-06 | 61.425 | 599 | -119,101 | 0.00% | 36,794 |
| 2009-11-09 | 2009-11-05 | 62.677 | 119,700 | +60,389 | 0.01% | 7,502,470 |
| 2009-11-06 | 2009-11-04 | 60.174 | 59,311 | +51,523 | 0.01% | 3,568,952 |
| 2009-11-05 | 2009-11-03 | 58.671 | 7,788 | -24,563 | 0.00% | 456,932 |
| 2009-11-04 | 2009-11-02 | 58.337 | 32,351 | +31,752 | 0.00% | 1,887,274 |
| 2009-11-03 | 2009-10-30 | 58.337 | 599 | -2,996 | 0.00% | 34,944 |
| 2009-11-02 | 2009-10-29 | 58.254 | 3,595 | +3,595 | 0.00% | 209,423 |
| 2009-10-28 | 2009-10-23 | 61.175 | 0 | -42,656 | ||
| 2009-10-27 | 2009-10-22 | 61.342 | 42,656 | +41,937 | 0.01% | 2,616,602 |
| 2009-10-23 | 2009-10-21 | 57.419 | 719 | -79,680 | 0.00% | 41,285 |
| 2009-10-22 | 2009-10-20 | 58.922 | 80,399 | -29,955 | 0.01% | 4,737,242 |
| 2009-10-21 | 2009-10-19 | 55.416 | 110,354 | -49,246 | 0.01% | 6,115,421 |
| 2009-10-20 | 2009-10-16 | 50.826 | 159,600 | -63,505 | 0.02% | 8,111,858 |
| 2009-10-19 | 2009-10-15 | 50.492 | 223,105 | -46,850 | 0.03% | 11,265,095 |
| 2009-10-16 | 2009-10-14 | 47.321 | 269,955 | +183,085 | 0.03% | 12,774,521 |
| 2009-10-15 | 2009-10-13 | 45.652 | 86,870 | +7,190 | 0.01% | 3,965,768 |
| 2009-10-13 | 2009-10-09 | 45.151 | 79,680 | +79,680 | 0.01% | 3,597,632 |
| 2009-10-12 | 2009-10-08 | 44.567 | 0 | -81,717 | ||
| 2009-10-09 | 2009-10-07 | 45.151 | 81,717 | +81,717 | 0.01% | 3,689,605 |
| 2009-09-23 | 2009-09-21 | 43.816 | 0 | -2,396 | ||
| 2009-09-22 | 2009-09-18 | 43.565 | 2,396 | -51,403 | 0.00% | 104,382 |
| 2009-09-21 | 2009-09-17 | 45.318 | 53,799 | +40,259 | 0.01% | 2,438,059 |
| 2009-09-18 | 2009-09-16 | 43.649 | 13,540 | +10,664 | 0.00% | 591,004 |
| 2009-09-17 | 2009-09-15 | 43.231 | 2,876 | -4,792 | 0.00% | 124,334 |
| 2009-09-16 | 2009-09-14 | 43.231 | 7,668 | -2,397 | 0.00% | 331,499 |
| 2009-09-15 | 2009-09-11 | 43.899 | 10,065 | +2,397 | 0.00% | 441,845 |
| 2009-09-14 | 2009-09-10 | 43.482 | 7,668 | -15,937 | 0.00% | 333,419 |
| 2009-09-11 | 2009-09-09 | 40.811 | 23,605 | -24,083 | 0.00% | 963,348 |
| 2009-09-10 | 2009-09-08 | 40.895 | 47,688 | +35,466 | 0.01% | 1,950,183 |
| 2009-09-09 | 2009-09-07 | 40.144 | 12,222 | +1,798 | 0.00% | 490,634 |
| 2009-09-08 | 2009-09-04 | 39.643 | 10,424 | +8,747 | 0.00% | 413,236 |
| 2009-09-07 | 2009-09-03 | 39.810 | 1,677 | +599 | 0.00% | 66,761 |
| 2009-09-04 | 2009-09-02 | 39.309 | 1,078 | +479 | 0.00% | 42,375 |
| 2009-08-18 | 2009-08-14 | 44.233 | 599 | -10,305 | 0.00% | 26,496 |
| 2009-08-17 | 2009-08-13 | 45.819 | 10,904 | +9,346 | 0.00% | 499,607 |
| 2009-08-14 | 2009-08-12 | 42.981 | 1,558 | -4,792 | 0.00% | 66,965 |
| 2009-08-13 | 2009-08-11 | 43.649 | 6,350 | +5,751 | 0.00% | 277,170 |
| 2009-08-11 | 2009-08-07 | 42.647 | 599 | +599 | 0.00% | 25,546 |
| 2009-08-10 | 2009-08-06 | 43.732 | 0 | -30,195 | ||
| 2009-08-07 | 2009-08-05 | 43.899 | 30,195 | +30,195 | 0.00% | 1,325,534 |
| 2009-08-05 | 2009-08-03 | 44.817 | 0 | -5,991 | ||
| 2009-08-04 | 2009-07-31 | 45.234 | 5,991 | +5,991 | 0.00% | 271,000 |
| 2009-07-31 | 2009-07-29 | 44.483 | 0 | -90,824 | ||
| 2009-07-30 | 2009-07-28 | 46.904 | 90,824 | +73,330 | 0.01% | 4,259,976 |
| 2009-07-29 | 2009-07-27 | 44.650 | 17,494 | +17,494 | 0.00% | 781,112 |
| 2009-07-28 | 2009-07-24 | 43.649 | 0 | -45,052 | ||
| 2009-07-27 | 2009-07-23 | 46.987 | 45,052 | +13,300 | 0.01% | 2,116,863 |
| 2009-07-24 | 2009-07-22 | 46.486 | 31,752 | -1,199 | 0.00% | 1,476,034 |
| 2009-07-23 | 2009-07-21 | 47.989 | 32,951 | +30,555 | 0.00% | 1,581,272 |
| 2009-07-22 | 2009-07-20 | 44.150 | 2,396 | -12,222 | 0.00% | 105,782 |
| 2009-07-21 | 2009-07-17 | 43.732 | 14,618 | +12,222 | 0.00% | 639,278 |
| 2009-07-20 | 2009-07-16 | 43.148 | 2,396 | +2,396 | 0.00% | 103,383 |
| 2009-07-15 | 2009-07-13 | 40.811 | 0 | -8,028 | ||
| 2009-07-14 | 2009-07-10 | 42.397 | 8,028 | +839 | 0.00% | 340,362 |
| 2009-07-13 | 2009-07-09 | 42.480 | 7,189 | -7,309 | 0.00% | 305,391 |
| 2009-07-10 | 2009-07-08 | 42.397 | 14,498 | -1,438 | 0.00% | 614,670 |
| 2009-07-09 | 2009-07-07 | 41.896 | 15,936 | -1,438 | 0.00% | 667,657 |
| 2009-07-08 | 2009-07-06 | 42.731 | 17,374 | -7,908 | 0.00% | 742,403 |
| 2009-07-07 | 2009-07-03 | 41.479 | 25,282 | +25,282 | 0.00% | 1,048,668 |
| 2009-07-03 | 2009-06-30 | 42.397 | 0 | -1,198 | ||
| 2009-06-30 | 2009-06-26 | 45.068 | 1,198 | -11,982 | 0.00% | 53,991 |
| 2009-06-29 | 2009-06-25 | 45.234 | 13,180 | +3,594 | 0.00% | 596,190 |
| 2009-06-26 | 2009-06-24 | 43.565 | 9,586 | +8,388 | 0.00% | 417,617 |
| 2009-06-25 | 2009-06-23 | 42.397 | 1,198 | -14,858 | 0.00% | 50,791 |
| 2009-06-24 | 2009-06-22 | 44.066 | 16,056 | +12,461 | 0.00% | 707,524 |
| 2009-06-23 | 2009-06-19 | 44.233 | 3,595 | -14,977 | 0.00% | 159,018 |
| 2009-06-22 | 2009-06-18 | 43.899 | 18,572 | -16,775 | 0.00% | 815,295 |
| 2009-06-19 | 2009-06-17 | 45.234 | 35,347 | -10,784 | 0.00% | 1,598,903 |
| 2009-06-18 | 2009-06-16 | 46.319 | 46,131 | -11,862 | 0.01% | 2,136,761 |
| 2009-06-17 | 2009-06-15 | 47.571 | 57,993 | -138,033 | 0.01% | 2,758,803 |
| 2009-06-16 | 2009-06-12 | 49.407 | 196,026 | -124,493 | 0.02% | 9,685,132 |
| 2009-06-15 | 2009-06-11 | 51.494 | 320,519 | +12,941 | 0.04% | 16,504,757 |
| 2009-06-12 | 2009-06-10 | 48.740 | 307,578 | +216,874 | 0.04% | 14,991,266 |
| 2009-06-11 | 2009-06-09 | 46.653 | 90,704 | +4,913 | 0.01% | 4,231,637 |
| 2009-06-10 | 2009-06-08 | 48.573 | 85,791 | -80,639 | 0.01% | 4,167,109 |
| 2009-06-09 | 2009-06-05 | 51.744 | 166,430 | +163,195 | 0.02% | 8,611,791 |
| 2009-06-08 | 2009-06-04 | 44.066 | 3,235 | -7,189 | 0.00% | 142,554 |
| 2009-06-05 | 2009-06-03 | 44.817 | 10,424 | -17,374 | 0.00% | 467,174 |
| 2009-06-04 | 2009-06-02 | 44.483 | 27,798 | -171,942 | 0.00% | 1,236,548 |
| 2009-06-03 | 2009-06-01 | 47.321 | 199,740 | -17,734 | 0.02% | 9,451,882 |
| 2009-06-02 | 2009-05-29 | 46.153 | 217,474 | +24,444 | 0.03% | 10,036,971 |
| 2009-06-01 | 2009-05-27 | 43.732 | 193,030 | +162,476 | 0.02% | 8,441,629 |
| 2009-05-29 | 2009-05-26 | 42.480 | 30,554 | +26,959 | 0.00% | 1,297,944 |
| 2009-05-26 | 2009-05-22 | 43.398 | 3,595 | +3,595 | 0.00% | 156,017 |
| 2009-05-25 | 2009-05-21 | 43.983 | 0 | -5,991 | ||
| 2009-05-22 | 2009-05-20 | 46.319 | 5,991 | -64,104 | 0.00% | 277,500 |
| 2009-05-21 | 2009-05-19 | 47.571 | 70,095 | -22,646 | 0.01% | 3,334,510 |
| 2009-05-20 | 2009-05-18 | 45.568 | 92,741 | -5,512 | 0.01% | 4,226,050 |
| 2009-05-19 | 2009-05-15 | 43.148 | 98,253 | +98,253 | 0.01% | 4,239,421 |
| 2009-05-18 | 2009-05-14 | 40.728 | 0 | -11,982 | ||
| 2009-05-15 | 2009-05-13 | 42.898 | 11,982 | +11,982 | 0.00% | 513,999 |
| 2009-05-14 | 2009-05-12 | 42.063 | 0 | -120 | ||
| 2009-05-13 | 2009-05-11 | 43.315 | 120 | +120 | 0.00% | 5,198 |
| 2009-05-12 | 2009-05-08 | 45.401 | 0 | -8,387 | ||
| 2009-05-11 | 2009-05-07 | 45.652 | 8,387 | +2,396 | 0.00% | 382,881 |
| 2009-05-08 | 2009-05-06 | 47.571 | 5,991 | +5,991 | 0.00% | 285,000 |
| 2009-05-07 | 2009-05-05 | 45.234 | 0 | -11,982 | ||
| 2009-05-05 | 2009-04-30 | 40.310 | 11,982 | +5,991 | 0.00% | 482,999 |
| 2009-05-04 | 2009-04-29 | 33.884 | 5,991 | +5,991 | 0.00% | 203,000 |
| 2009-04-30 | 2009-04-28 | 35.136 | 0 | -8,507 | ||
| 2009-04-29 | 2009-04-27 | 37.556 | 8,507 | -10,185 | 0.00% | 319,491 |
| 2009-04-28 | 2009-04-24 | 38.975 | 18,692 | +3,834 | 0.00% | 728,522 |
| 2009-04-27 | 2009-04-23 | 35.553 | 14,858 | +2,876 | 0.00% | 528,251 |
| 2009-04-24 | 2009-04-22 | 32.966 | 11,982 | -11,982 | 0.00% | 395,000 |
| 2009-04-23 | 2009-04-21 | 34.468 | 23,964 | +11,982 | 0.00% | 825,999 |
| 2009-04-21 | 2009-04-17 | 35.386 | 11,982 | +5,991 | 0.00% | 424,000 |
| 2009-04-20 | 2009-04-16 | 33.383 | 5,991 | -122,935 | 0.00% | 200,000 |
| 2009-04-17 | 2009-04-15 | 34.886 | 128,926 | -43,855 | 0.02% | 4,497,664 |
| 2009-04-16 | 2009-04-14 | 32.382 | 172,781 | +49,127 | 0.02% | 5,594,972 |
| 2009-04-15 | 2009-04-09 | 29.544 | 123,654 | +72,371 | 0.01% | 3,653,269 |
| 2009-04-14 | 2009-04-08 | 28.459 | 51,283 | -98,971 | 0.01% | 1,459,479 |
| 2009-04-09 | 2009-04-07 | 29.294 | 150,254 | +132,281 | 0.02% | 4,401,527 |
| 2009-04-08 | 2009-04-06 | 27.792 | 17,973 | +17,973 | 0.00% | 499,499 |
| 2009-04-07 | 2009-04-03 | 27.207 | 0 | -7,189 | ||
| 2009-04-06 | 2009-04-02 | 28.710 | 7,189 | +1,198 | 0.00% | 206,394 |
| 2009-04-03 | 2009-04-01 | 28.042 | 5,991 | +5,991 | 0.00% | 168,000 |
| 2009-04-01 | 2009-03-30 | 25.705 | 0 | -17,973 | ||
| 2009-03-31 | 2009-03-27 | 29.962 | 17,973 | -17,973 | 0.00% | 538,499 |
| 2009-03-30 | 2009-03-26 | 29.962 | 35,946 | +5,991 | 0.00% | 1,076,999 |
| 2009-03-27 | 2009-03-25 | 28.543 | 29,955 | -2,996 | 0.00% | 854,999 |
| 2009-03-26 | 2009-03-24 | 28.459 | 32,951 | -75,726 | 0.00% | 937,763 |
| 2009-03-25 | 2009-03-23 | 26.373 | 108,677 | +72,731 | 0.01% | 2,866,124 |
| 2009-03-24 | 2009-03-20 | 24.453 | 35,946 | +23,964 | 0.00% | 878,999 |
| 2009-03-20 | 2009-03-18 | 23.619 | 11,982 | +3,595 | 0.00% | 283,000 |
| 2009-03-19 | 2009-03-17 | 23.118 | 8,387 | -7,789 | 0.00% | 193,891 |
| 2009-03-18 | 2009-03-16 | 23.786 | 16,176 | +7,189 | 0.00% | 384,757 |
| 2009-03-17 | 2009-03-13 | 20.614 | 8,987 | +2,397 | 0.00% | 185,260 |
| 2009-03-16 | 2009-03-12 | 19.362 | 6,590 | +6,590 | 0.00% | 127,598 |
| 2009-03-11 | 2009-03-09 | 18.277 | 0 | -16,775 | ||
| 2009-03-10 | 2009-03-06 | 21.449 | 16,775 | +4,793 | 0.00% | 359,804 |
| 2009-03-09 | 2009-03-05 | 21.198 | 11,982 | -4,793 | 0.00% | 254,000 |
| 2009-03-06 | 2009-03-04 | 21.532 | 16,775 | +5,392 | 0.00% | 361,204 |
| 2009-03-05 | 2009-03-03 | 19.446 | 11,383 | +11,383 | 0.00% | 221,352 |
| 2009-02-26 | 2009-02-24 | 20.531 | 0 | -11,982 | ||
| 2009-02-24 | 2009-02-20 | 21.282 | 11,982 | +5,991 | 0.00% | 255,000 |
| 2009-02-23 | 2009-02-19 | 22.200 | 5,991 | +5,991 | 0.00% | 133,000 |
| 2009-02-16 | 2009-02-12 | 22.200 | 0 | -5,991 | ||
| 2009-02-13 | 2009-02-11 | 23.035 | 5,991 | -55,836 | 0.00% | 138,000 |
| 2009-02-12 | 2009-02-10 | 23.953 | 61,827 | +19,171 | 0.01% | 1,480,915 |
| 2009-02-11 | 2009-02-09 | 24.036 | 42,656 | +42,656 | 0.01% | 1,025,281 |
| 2009-01-30 | 2009-01-23 | 22.283 | 0 | -11,982 | ||
| 2009-01-29 | 2009-01-22 | 22.367 | 11,982 | +11,982 | 0.00% | 268,000 |
| 2009-01-23 | 2009-01-21 | 22.868 | 0 | -5,632 | ||
| 2009-01-22 | 2009-01-20 | 23.285 | 5,632 | +5,632 | 0.00% | 131,141 |
| 2009-01-21 | 2009-01-19 | 25.121 | 0 | -123,415 | ||
| 2009-01-20 | 2009-01-16 | 26.039 | 123,415 | +51,523 | 0.01% | 3,213,607 |
| 2009-01-19 | 2009-01-15 | 26.790 | 71,892 | +59,910 | 0.01% | 1,925,998 |
| 2009-01-16 | 2009-01-14 | 26.289 | 11,982 | -35,946 | 0.00% | 315,000 |
| 2009-01-15 | 2009-01-13 | 25.872 | 47,928 | +47,928 | 0.01% | 1,239,999 |
| 2008-12-30 | 2008-12-24 | 20.447 | 0 | -23,485 | ||
| 2008-12-29 | 2008-12-22 | 22.617 | 23,485 | +1,678 | 0.00% | 531,166 |
| 2008-12-23 | 2008-12-19 | 22.534 | 21,807 | -7,309 | 0.00% | 491,394 |
| 2008-12-22 | 2008-12-18 | 23.201 | 29,116 | +29,116 | 0.00% | 675,533 |
| 2008-12-18 | 2008-12-16 | 21.783 | 0 | -17,973 | ||
| 2008-12-17 | 2008-12-15 | 22.283 | 17,973 | +17,973 | 0.00% | 400,500 |
| 2008-09-02 | 2008-08-29 | 48.907 | 0 | -2,996 | ||
| 2008-09-01 | 2008-08-28 | 47.655 | 2,996 | +2,996 | 0.00% | 142,774 |
| 2008-08-15 | 2008-08-13 | 69.270 | 0 | -58,472 | ||
| 2008-08-14 | 2008-08-12 | 73.443 | 58,472 | -13,420 | 0.01% | 4,294,383 |
| 2008-08-13 | 2008-08-11 | 64.764 | 71,892 | +47,928 | 0.01% | 4,655,995 |
| 2008-08-12 | 2008-08-08 | 59.172 | 23,964 | +23,964 | 0.00% | 1,417,998 |
| 2008-07-29 | 2008-07-25 | 54.582 | 0 | -10,065 | ||
| 2008-07-28 | 2008-07-24 | 55.917 | 10,065 | -35,826 | 0.00% | 562,806 |
| 2008-07-25 | 2008-07-23 | 56.168 | 45,891 | +35,467 | 0.01% | 2,577,584 |
| 2008-07-24 | 2008-07-22 | 53.664 | 10,424 | -2,876 | 0.00% | 559,391 |
| 2008-07-23 | 2008-07-21 | 53.664 | 13,300 | +10,065 | 0.00% | 713,728 |
| 2008-07-21 | 2008-07-17 | 53.664 | 3,235 | +3,235 | 0.00% | 173,602 |
| 2007-11-02 | 2007-10-31 | 178.601 | 0 | -8,387 | ||
| 2007-10-30 | 2007-10-26 | 174.428 | 8,387 | +8,387 | 0.00% | 1,462,929 |
| 2007-10-15 | 2007-10-11 | 179.853 | 0 | -1,198 | ||
| 2007-10-08 | 2007-10-04 | 186.530 | 1,198 | +1,198 | 0.00% | 223,462 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy