History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,600 | +0 | 0.00% | 28,256 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,600 | +0 | 0.00% | 29,760 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,600 | +0 | 0.00% | 28,720 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,600 | +0 | 0.00% | 29,488 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,600 | -2,800 | 0.00% | 29,968 |
| 2025-09-09 | 2025-09-05 | 15.430 | 4,400 | -3,000 | 0.00% | 67,892 |
| 2025-08-27 | 2025-08-25 | 14.790 | 7,400 | +3,000 | 0.00% | 109,446 |
| 2025-05-29 | 2025-05-27 | 9.270 | 4,400 | -1,000 | 0.00% | 40,788 |
| 2025-05-27 | 2025-05-23 | 10.300 | 5,400 | +1,000 | 0.00% | 55,620 |
| 2023-10-17 | 2023-10-13 | 6.900 | 4,400 | -100 | 0.00% | 30,360 |
| 2023-10-16 | 2023-10-12 | 7.200 | 4,500 | +100 | 0.00% | 32,400 |
| 2023-04-13 | 2023-04-11 | 8.400 | 4,400 | -6,000 | 0.00% | 36,960 |
| 2023-04-12 | 2023-04-06 | 8.600 | 10,400 | +6,000 | 0.00% | 89,440 |
| 2023-03-16 | 2023-03-14 | 8.000 | 4,400 | -9,100 | 0.00% | 35,200 |
| 2023-03-15 | 2023-03-13 | 8.300 | 13,500 | +9,100 | 0.00% | 112,050 |
| 2023-01-17 | 2023-01-13 | 8.300 | 4,400 | -14,700 | 0.00% | 36,520 |
| 2023-01-16 | 2023-01-12 | 8.400 | 19,100 | +14,700 | 0.00% | 160,440 |
| 2022-04-01 | 2022-03-30 | 10.800 | 4,400 | -1,100 | 0.00% | 47,520 |
| 2022-03-16 | 2022-03-14 | 9.200 | 5,500 | -600 | 0.00% | 50,600 |
| 2022-03-14 | 2022-03-10 | 10.000 | 6,100 | +1,100 | 0.00% | 61,000 |
| 2022-03-08 | 2022-03-04 | 10.600 | 5,000 | +200 | 0.00% | 53,000 |
| 2022-01-26 | 2022-01-24 | 12.400 | 4,800 | -6,500 | 0.00% | 59,520 |
| 2022-01-11 | 2022-01-07 | 14.100 | 11,300 | +400 | 0.00% | 159,330 |
| 2022-01-05 | 2022-01-03 | 14.100 | 10,900 | -2,000 | 0.00% | 153,690 |
| 2021-12-21 | 2021-12-17 | 12.500 | 12,900 | -2,000 | 0.00% | 161,250 |
| 2021-12-15 | 2021-12-13 | 13.000 | 14,900 | +4,000 | 0.00% | 193,700 |
| 2021-09-03 | 2021-09-01 | 11.900 | 10,900 | -3,000 | 0.00% | 129,710 |
| 2021-05-04 | 2021-04-30 | 11.000 | 13,900 | -6,000 | 0.00% | 152,900 |
| 2021-05-03 | 2021-04-29 | 11.200 | 19,900 | -2,000 | 0.00% | 222,880 |
| 2021-04-22 | 2021-04-20 | 11.100 | 21,900 | -2,000 | 0.00% | 243,090 |
| 2021-03-22 | 2021-03-18 | 11.600 | 23,900 | -400 | 0.00% | 277,240 |
| 2021-03-19 | 2021-03-17 | 12.000 | 24,300 | +400 | 0.00% | 291,600 |
| 2021-03-16 | 2021-03-12 | 11.400 | 23,900 | -3,000 | 0.00% | 272,460 |
| 2021-03-11 | 2021-03-09 | 10.500 | 26,900 | -8,000 | 0.00% | 282,450 |
| 2021-02-25 | 2021-02-23 | 12.500 | 34,900 | -4,000 | 0.00% | 436,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 38,900 | +4,000 | 0.00% | 478,470 |
| 2021-02-23 | 2021-02-19 | 11.900 | 34,900 | -5,000 | 0.00% | 415,310 |
| 2021-02-19 | 2021-02-17 | 12.300 | 39,900 | +5,000 | 0.00% | 490,770 |
| 2021-02-18 | 2021-02-16 | 12.200 | 34,900 | +3,000 | 0.00% | 425,780 |
| 2021-02-17 | 2021-02-11 | 11.800 | 31,900 | -4,000 | 0.00% | 376,420 |
| 2021-02-08 | 2021-02-04 | 12.100 | 35,900 | +6,000 | 0.00% | 434,390 |
| 2021-02-04 | 2021-02-02 | 12.300 | 29,900 | +2,000 | 0.00% | 367,770 |
| 2021-02-02 | 2021-01-29 | 12.200 | 27,900 | +4,000 | 0.00% | 340,380 |
| 2021-01-29 | 2021-01-27 | 12.600 | 23,900 | -4,000 | 0.00% | 301,140 |
| 2021-01-28 | 2021-01-26 | 13.500 | 27,900 | -3,000 | 0.00% | 376,650 |
| 2021-01-27 | 2021-01-25 | 14.400 | 30,900 | -3,000 | 0.00% | 444,960 |
| 2021-01-26 | 2021-01-22 | 13.300 | 33,900 | +14,000 | 0.00% | 450,870 |
| 2021-01-25 | 2021-01-21 | 13.700 | 19,900 | -2,000 | 0.00% | 272,630 |
| 2021-01-22 | 2021-01-20 | 13.500 | 21,900 | +6,000 | 0.00% | 295,650 |
| 2021-01-18 | 2021-01-14 | 14.800 | 15,900 | -10,000 | 0.00% | 235,320 |
| 2021-01-15 | 2021-01-13 | 12.200 | 25,900 | +12,000 | 0.00% | 315,980 |
| 2021-01-12 | 2021-01-08 | 10.000 | 13,900 | -2,000 | 0.00% | 139,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 15,900 | -400 | 0.00% | 159,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 16,300 | -2,800 | 0.00% | 161,370 |
| 2021-01-05 | 2020-12-31 | 9.500 | 19,100 | +4,800 | 0.00% | 181,450 |
| 2021-01-04 | 2020-12-29 | 8.600 | 14,300 | +400 | 0.00% | 122,980 |
| 2020-12-18 | 2020-12-16 | 8.200 | 13,900 | -500 | 0.00% | 113,980 |
| 2020-12-17 | 2020-12-15 | 8.400 | 14,400 | +500 | 0.00% | 120,960 |
| 2020-11-05 | 2020-11-03 | 8.500 | 13,900 | -400 | 0.00% | 118,150 |
| 2020-11-04 | 2020-11-02 | 8.500 | 14,300 | +400 | 0.00% | 121,550 |
| 2020-10-28 | 2020-10-23 | 9.300 | 13,900 | -400 | 0.00% | 129,270 |
| 2020-10-27 | 2020-10-22 | 9.400 | 14,300 | -1,600 | 0.00% | 134,420 |
| 2020-10-22 | 2020-10-20 | 9.500 | 15,900 | -400 | 0.00% | 151,050 |
| 2020-10-21 | 2020-10-19 | 9.900 | 16,300 | +400 | 0.00% | 161,370 |
| 2020-10-12 | 2020-10-08 | 11.800 | 15,900 | +3,000 | 0.00% | 187,620 |
| 2020-10-07 | 2020-10-05 | 11.500 | 12,900 | +2,000 | 0.00% | 148,350 |
| 2020-09-29 | 2020-09-25 | 10.300 | 10,900 | -400 | 0.00% | 112,270 |
| 2020-09-28 | 2020-09-24 | 10.600 | 11,300 | +400 | 0.00% | 119,780 |
| 2020-09-23 | 2020-09-21 | 10.300 | 10,900 | -400 | 0.00% | 112,270 |
| 2020-09-22 | 2020-09-18 | 10.600 | 11,300 | -2,000 | 0.00% | 119,780 |
| 2020-09-21 | 2020-09-17 | 10.000 | 13,300 | +400 | 0.00% | 133,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 12,900 | -400 | 0.00% | 127,710 |
| 2020-09-17 | 2020-09-15 | 9.700 | 13,300 | +400 | 0.00% | 129,010 |
| 2020-07-22 | 2020-07-20 | 9.100 | 12,900 | -400 | 0.00% | 117,390 |
| 2020-07-21 | 2020-07-17 | 8.900 | 13,300 | +400 | 0.00% | 118,370 |
| 2020-06-24 | 2020-06-22 | 8.700 | 12,900 | -400 | 0.00% | 112,230 |
| 2020-06-23 | 2020-06-19 | 8.900 | 13,300 | +400 | 0.00% | 118,370 |
| 2020-05-28 | 2020-05-26 | 9.300 | 12,900 | -400 | 0.00% | 119,970 |
| 2020-05-27 | 2020-05-25 | 9.200 | 13,300 | +400 | 0.00% | 122,360 |
| 2020-05-26 | 2020-05-22 | 9.200 | 12,900 | -400 | 0.00% | 118,680 |
| 2020-05-25 | 2020-05-21 | 9.500 | 13,300 | +400 | 0.00% | 126,350 |
| 2020-05-20 | 2020-05-18 | 9.200 | 12,900 | -400 | 0.00% | 118,680 |
| 2020-05-19 | 2020-05-15 | 8.900 | 13,300 | +400 | 0.00% | 118,370 |
| 2020-05-07 | 2020-05-05 | 8.800 | 12,900 | -400 | 0.00% | 113,520 |
| 2020-05-05 | 2020-04-29 | 8.800 | 13,300 | +400 | 0.00% | 117,040 |
| 2020-04-16 | 2020-04-14 | 9.400 | 12,900 | -400 | 0.00% | 121,260 |
| 2020-04-15 | 2020-04-09 | 9.600 | 13,300 | -100 | 0.00% | 127,680 |
| 2020-04-14 | 2020-04-08 | 9.100 | 13,400 | +500 | 0.00% | 121,940 |
| 2020-01-29 | 2020-01-22 | 15.600 | 12,900 | -1,000 | 0.00% | 201,240 |
| 2020-01-21 | 2020-01-17 | 15.700 | 13,900 | -1,000 | 0.00% | 218,230 |
| 2020-01-16 | 2020-01-14 | 14.900 | 14,900 | +1,000 | 0.00% | 222,010 |
| 2020-01-07 | 2020-01-03 | 15.000 | 13,900 | +1,000 | 0.00% | 208,500 |
| 2019-12-20 | 2019-12-18 | 15.400 | 12,900 | -1,000 | 0.00% | 198,660 |
| 2019-12-13 | 2019-12-11 | 14.100 | 13,900 | +1,000 | 0.00% | 195,990 |
| 2019-12-02 | 2019-11-28 | 13.100 | 12,900 | -4,000 | 0.00% | 168,990 |
| 2019-11-28 | 2019-11-26 | 12.800 | 16,900 | -1,000 | 0.00% | 216,320 |
| 2019-11-27 | 2019-11-25 | 12.200 | 17,900 | +5,000 | 0.00% | 218,380 |
| 2019-11-05 | 2019-11-01 | 11.100 | 12,900 | -6,000 | 0.00% | 143,190 |
| 2019-11-04 | 2019-10-31 | 11.200 | 18,900 | +6,000 | 0.00% | 211,680 |
| 2019-11-01 | 2019-10-30 | 10.900 | 12,900 | -5,000 | 0.00% | 140,610 |
| 2019-10-30 | 2019-10-28 | 10.500 | 17,900 | -5,000 | 0.00% | 187,950 |
| 2019-10-25 | 2019-10-23 | 10.300 | 22,900 | -5,000 | 0.00% | 235,870 |
| 2019-10-24 | 2019-10-22 | 10.300 | 27,900 | +5,000 | 0.00% | 287,370 |
| 2019-10-23 | 2019-10-21 | 10.400 | 22,900 | +5,000 | 0.00% | 238,160 |
| 2019-10-22 | 2019-10-18 | 9.800 | 17,900 | +5,000 | 0.00% | 175,420 |
| 2019-10-08 | 2019-10-03 | 9.800 | 12,900 | -2,000 | 0.00% | 126,420 |
| 2019-09-26 | 2019-09-24 | 9.600 | 14,900 | -5,000 | 0.00% | 143,040 |
| 2019-09-24 | 2019-09-20 | 9.900 | 19,900 | +5,000 | 0.00% | 197,010 |
| 2019-09-23 | 2019-09-19 | 9.600 | 14,900 | -1,000 | 0.00% | 143,040 |
| 2019-09-19 | 2019-09-17 | 10.000 | 15,900 | +1,000 | 0.00% | 159,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 14,900 | -1,000 | 0.00% | 186,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 15,900 | -2,000 | 0.00% | 193,980 |
| 2019-09-16 | 2019-09-12 | 11.800 | 17,900 | +1,000 | 0.00% | 211,220 |
| 2019-09-13 | 2019-09-11 | 10.300 | 16,900 | +1,000 | 0.00% | 174,070 |
| 2019-09-12 | 2019-09-10 | 9.600 | 15,900 | -3,500 | 0.00% | 152,640 |
| 2019-09-11 | 2019-09-09 | 9.600 | 19,400 | +1,000 | 0.00% | 186,240 |
| 2019-09-10 | 2019-09-06 | 9.900 | 18,400 | -1,000 | 0.00% | 182,160 |
| 2019-09-09 | 2019-09-05 | 9.700 | 19,400 | -300 | 0.00% | 188,180 |
| 2019-09-06 | 2019-09-04 | 9.300 | 19,700 | +1,300 | 0.00% | 183,210 |
| 2019-09-05 | 2019-09-03 | 8.900 | 18,400 | -2,000 | 0.00% | 163,760 |
| 2019-08-30 | 2019-08-28 | 9.000 | 20,400 | -20,000 | 0.00% | 183,600 |
| 2019-08-29 | 2019-08-27 | 9.200 | 40,400 | +22,000 | 0.00% | 371,680 |
| 2019-08-27 | 2019-08-23 | 9.400 | 18,400 | -1,000 | 0.00% | 172,960 |
| 2019-08-16 | 2019-08-14 | 9.000 | 19,400 | -2,000 | 0.00% | 174,600 |
| 2019-08-15 | 2019-08-13 | 9.300 | 21,400 | -4,000 | 0.00% | 199,020 |
| 2019-08-14 | 2019-08-12 | 9.700 | 25,400 | +4,000 | 0.00% | 246,380 |
| 2019-08-13 | 2019-08-09 | 9.600 | 21,400 | +2,000 | 0.00% | 205,440 |
| 2019-08-12 | 2019-08-08 | 9.500 | 19,400 | -2,000 | 0.00% | 184,300 |
| 2019-08-09 | 2019-08-07 | 9.800 | 21,400 | +2,000 | 0.00% | 209,720 |
| 2019-08-06 | 2019-08-02 | 10.400 | 19,400 | -5,000 | 0.00% | 201,760 |
| 2019-08-05 | 2019-08-01 | 11.400 | 24,400 | +5,000 | 0.00% | 278,160 |
| 2019-08-02 | 2019-07-31 | 11.100 | 19,400 | -900 | 0.00% | 215,340 |
| 2019-07-30 | 2019-07-26 | 10.000 | 20,300 | +1,900 | 0.00% | 203,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 18,400 | -1,000 | 0.00% | 193,200 |
| 2019-07-25 | 2019-07-23 | 8.400 | 19,400 | -30,000 | 0.00% | 162,960 |
| 2019-07-23 | 2019-07-19 | 8.500 | 49,400 | +30,000 | 0.01% | 419,900 |
| 2019-05-27 | 2019-05-23 | 9.200 | 19,400 | -1,500 | 0.00% | 178,480 |
| 2019-05-24 | 2019-05-22 | 10.000 | 20,900 | -1,500 | 0.00% | 209,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 22,400 | -1,500 | 0.00% | 210,560 |
| 2019-05-22 | 2019-05-20 | 9.100 | 23,900 | -500 | 0.00% | 217,490 |
| 2019-05-21 | 2019-05-17 | 9.600 | 24,400 | +500 | 0.00% | 234,240 |
| 2019-05-20 | 2019-05-16 | 10.100 | 23,900 | +500 | 0.00% | 241,390 |
| 2019-05-17 | 2019-05-15 | 10.500 | 23,400 | -1,000 | 0.00% | 245,700 |
| 2019-05-16 | 2019-05-14 | 10.400 | 24,400 | +3,000 | 0.00% | 253,760 |
| 2019-05-15 | 2019-05-10 | 11.100 | 21,400 | -1,000 | 0.00% | 237,540 |
| 2019-05-10 | 2019-05-08 | 12.000 | 22,400 | -1,000 | 0.00% | 268,800 |
| 2019-05-09 | 2019-05-07 | 12.500 | 23,400 | +4,000 | 0.00% | 292,500 |
| 2019-05-07 | 2019-05-03 | 13.600 | 19,400 | -5,000 | 0.00% | 263,840 |
| 2019-05-03 | 2019-04-30 | 11.700 | 24,400 | +2,000 | 0.00% | 285,480 |
| 2019-05-02 | 2019-04-29 | 11.900 | 22,400 | -3,000 | 0.00% | 266,560 |
| 2019-04-30 | 2019-04-26 | 12.000 | 25,400 | +3,000 | 0.00% | 304,800 |
| 2019-04-29 | 2019-04-25 | 13.800 | 22,400 | +1,000 | 0.00% | 309,120 |
| 2019-04-26 | 2019-04-24 | 15.000 | 21,400 | +1,000 | 0.00% | 321,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 20,400 | +2,000 | 0.00% | 293,760 |
| 2019-04-24 | 2019-04-18 | 15.000 | 18,400 | +2,000 | 0.00% | 276,000 |
| 2019-02-28 | 2019-02-26 | 9.300 | 16,400 | -2,000 | 0.00% | 152,520 |
| 2019-02-27 | 2019-02-25 | 9.700 | 18,400 | +2,000 | 0.00% | 178,480 |
| 2019-02-25 | 2019-02-21 | 9.000 | 16,400 | -2,000 | 0.00% | 147,600 |
| 2019-02-22 | 2019-02-20 | 9.600 | 18,400 | -1,000 | 0.00% | 176,640 |
| 2019-02-19 | 2019-02-15 | 9.000 | 19,400 | +1,000 | 0.00% | 174,600 |
| 2019-02-15 | 2019-02-13 | 9.600 | 18,400 | +2,000 | 0.00% | 176,640 |
| 2019-02-14 | 2019-02-12 | 9.200 | 16,400 | -2,000 | 0.00% | 150,880 |
| 2019-02-12 | 2019-02-08 | 9.200 | 18,400 | +2,000 | 0.00% | 169,280 |
| 2018-05-18 | 2018-05-16 | 14.900 | 16,400 | -1,000 | 0.00% | 244,360 |
| 2018-05-16 | 2018-05-14 | 15.000 | 17,400 | +1,000 | 0.00% | 261,000 |
| 2017-08-28 | 2017-08-24 | 24.100 | 16,400 | +2,000 | 0.00% | 395,240 |
| 2017-07-27 | 2017-07-25 | 26.700 | 14,400 | -2,000 | 0.00% | 384,480 |
| 2017-07-26 | 2017-07-24 | 26.300 | 16,400 | -2,000 | 0.00% | 431,320 |
| 2017-07-25 | 2017-07-21 | 24.900 | 18,400 | +2,000 | 0.00% | 458,160 |
| 2017-06-05 | 2017-06-01 | 24.300 | 16,400 | -2,000 | 0.00% | 398,520 |
| 2017-05-31 | 2017-05-26 | 24.215 | 18,400 | +4,000 | 0.00% | 445,562 |
| 2017-05-29 | 2017-05-25 | 24.404 | 14,400 | -823 | 0.00% | 351,425 |
| 2017-03-07 | 2017-03-03 | 29.702 | 15,223 | -4,229 | 0.00% | 452,147 |
| 2017-03-03 | 2017-03-01 | 29.512 | 19,452 | -5,286 | 0.00% | 574,075 |
| 2017-03-02 | 2017-02-28 | 28.472 | 24,738 | -1,057 | 0.00% | 704,338 |
| 2017-03-01 | 2017-02-27 | 27.904 | 25,795 | +6,343 | 0.00% | 719,793 |
| 2017-02-17 | 2017-02-15 | 29.229 | 19,452 | -2,115 | 0.00% | 568,555 |
| 2017-02-14 | 2017-02-10 | 27.053 | 21,567 | +4,229 | 0.00% | 583,453 |
| 2016-09-08 | 2016-09-06 | 25.161 | 17,338 | +2,115 | 0.00% | 436,245 |
| 2016-06-22 | 2016-06-20 | 23.932 | 15,223 | -2,115 | 0.00% | 364,310 |
| 2016-06-20 | 2016-06-16 | 23.837 | 17,338 | +2,115 | 0.00% | 413,285 |
| 2016-05-31 | 2016-05-27 | 23.135 | 15,223 | -1,334 | 0.00% | 352,179 |
| 2016-05-23 | 2016-05-19 | 22.700 | 16,557 | -3,449 | 0.00% | 375,840 |
| 2016-05-20 | 2016-05-18 | 22.004 | 20,006 | +3,449 | 0.00% | 440,212 |
| 2015-10-29 | 2015-10-27 | 32.789 | 16,557 | +7,474 | 0.00% | 542,881 |
| 2015-07-21 | 2015-07-17 | 38.790 | 9,083 | -575 | 0.00% | 352,327 |
| 2015-06-12 | 2015-06-10 | 38.094 | 9,658 | -4,599 | 0.00% | 367,911 |
| 2015-06-04 | 2015-06-02 | 39.920 | 14,257 | -1,150 | 0.00% | 569,144 |
| 2015-06-03 | 2015-06-01 | 39.559 | 15,407 | -1,150 | 0.00% | 609,490 |
| 2015-06-02 | 2015-05-29 | 38.725 | 16,557 | -697 | 0.00% | 641,165 |
| 2015-05-21 | 2015-05-19 | 34.552 | 17,254 | +2,396 | 0.00% | 596,157 |
| 2015-04-08 | 2015-04-01 | 34.134 | 14,858 | -1,797 | 0.00% | 507,170 |
| 2015-04-02 | 2015-03-31 | 34.301 | 16,655 | -1,797 | 0.00% | 571,290 |
| 2015-04-01 | 2015-03-30 | 33.968 | 18,452 | +2,396 | 0.00% | 626,770 |
| 2015-03-31 | 2015-03-27 | 33.467 | 16,056 | -2,396 | 0.00% | 537,343 |
| 2015-03-30 | 2015-03-26 | 34.886 | 18,452 | -1,199 | 0.00% | 643,709 |
| 2015-03-27 | 2015-03-25 | 34.218 | 19,651 | +2,397 | 0.00% | 672,417 |
| 2015-03-26 | 2015-03-24 | 33.968 | 17,254 | -1,198 | 0.00% | 586,077 |
| 2015-03-25 | 2015-03-23 | 33.467 | 18,452 | +1,198 | 0.00% | 617,530 |
| 2015-03-24 | 2015-03-20 | 33.801 | 17,254 | +1,198 | 0.00% | 583,197 |
| 2015-03-12 | 2015-03-10 | 30.546 | 16,056 | -3,595 | 0.00% | 490,443 |
| 2015-03-10 | 2015-03-06 | 30.796 | 19,651 | +1,199 | 0.00% | 605,175 |
| 2015-03-06 | 2015-03-04 | 30.796 | 18,452 | +2,396 | 0.00% | 568,251 |
| 2015-03-02 | 2015-02-26 | 31.047 | 16,056 | -2,396 | 0.00% | 498,483 |
| 2015-02-27 | 2015-02-25 | 31.047 | 18,452 | +2,396 | 0.00% | 572,871 |
| 2015-01-13 | 2015-01-09 | 31.297 | 16,056 | +1,198 | 0.00% | 502,503 |
| 2014-12-09 | 2014-12-05 | 32.382 | 14,858 | -1,198 | 0.00% | 481,130 |
| 2014-11-19 | 2014-11-17 | 33.968 | 16,056 | -1,198 | 0.00% | 545,383 |
| 2014-10-22 | 2014-10-20 | 32.716 | 17,254 | -1,198 | 0.00% | 564,477 |
| 2014-09-30 | 2014-09-26 | 34.719 | 18,452 | +1,198 | 0.00% | 640,630 |
| 2014-09-11 | 2014-09-08 | 36.638 | 17,254 | -599 | 0.00% | 632,156 |
| 2014-08-26 | 2014-08-22 | 37.640 | 17,853 | -599 | 0.00% | 671,982 |
| 2014-08-21 | 2014-08-19 | 37.473 | 18,452 | +599 | 0.00% | 691,449 |
| 2014-08-18 | 2014-08-14 | 37.139 | 17,853 | -2,397 | 0.00% | 663,043 |
| 2014-08-15 | 2014-08-13 | 37.723 | 20,250 | +2,397 | 0.00% | 763,895 |
| 2014-08-14 | 2014-08-12 | 36.805 | 17,853 | +1,198 | 0.00% | 657,083 |
| 2014-07-22 | 2014-07-18 | 39.059 | 16,655 | +1,198 | 0.00% | 650,520 |
| 2014-06-30 | 2014-06-26 | 40.811 | 15,457 | -1,198 | 0.00% | 630,818 |
| 2014-06-27 | 2014-06-25 | 39.726 | 16,655 | +1,198 | 0.00% | 661,640 |
| 2014-05-30 | 2014-05-28 | 35.553 | 15,457 | -120 | 0.00% | 549,547 |
| 2014-04-14 | 2014-04-10 | 35.887 | 15,577 | -1,198 | 0.00% | 559,014 |
| 2014-03-28 | 2014-03-26 | 37.139 | 16,775 | -719 | 0.00% | 623,007 |
| 2014-03-26 | 2014-03-24 | 36.722 | 17,494 | -2,396 | 0.00% | 642,410 |
| 2014-03-25 | 2014-03-21 | 35.553 | 19,890 | +2,396 | 0.00% | 707,155 |
| 2014-03-24 | 2014-03-20 | 38.975 | 17,494 | +719 | 0.00% | 681,830 |
| 2014-03-21 | 2014-03-19 | 39.810 | 16,775 | -1,198 | 0.00% | 667,807 |
| 2014-03-20 | 2014-03-18 | 37.974 | 17,973 | +1,198 | 0.00% | 682,499 |
| 2014-03-11 | 2014-03-07 | 36.388 | 16,775 | -5,991 | 0.00% | 610,407 |
| 2014-03-10 | 2014-03-06 | 36.054 | 22,766 | +4,793 | 0.00% | 820,806 |
| 2014-03-07 | 2014-03-05 | 36.889 | 17,973 | +2,396 | 0.00% | 662,999 |
| 2014-03-06 | 2014-03-04 | 37.890 | 15,577 | -4,792 | 0.00% | 590,214 |
| 2014-03-05 | 2014-03-03 | 36.805 | 20,369 | -1,678 | 0.00% | 749,684 |
| 2014-03-04 | 2014-02-28 | 34.886 | 22,047 | +5,272 | 0.00% | 769,123 |
| 2014-03-03 | 2014-02-27 | 36.304 | 16,775 | -2,756 | 0.00% | 609,007 |
| 2014-02-24 | 2014-02-20 | 32.298 | 19,531 | +480 | 0.00% | 630,820 |
| 2014-01-24 | 2014-01-22 | 32.549 | 19,051 | +239 | 0.00% | 620,087 |
| 2014-01-23 | 2014-01-21 | 33.968 | 18,812 | +1,198 | 0.00% | 638,998 |
| 2014-01-16 | 2014-01-14 | 34.552 | 17,614 | -359 | 0.00% | 608,595 |
| 2014-01-08 | 2014-01-06 | 34.218 | 17,973 | -599 | 0.00% | 614,999 |
| 2014-01-07 | 2014-01-03 | 35.303 | 18,572 | +1,198 | 0.00% | 655,646 |
| 2014-01-06 | 2014-01-02 | 34.385 | 17,374 | +599 | 0.00% | 597,403 |
| 2014-01-02 | 2013-12-27 | 35.470 | 16,775 | -2,396 | 0.00% | 595,006 |
| 2013-12-30 | 2013-12-24 | 35.887 | 19,171 | +3,594 | 0.00% | 687,992 |
| 2013-12-12 | 2013-12-10 | 32.966 | 15,577 | -1,078 | 0.00% | 513,513 |
| 2013-12-09 | 2013-12-05 | 33.467 | 16,655 | -2,516 | 0.00% | 557,390 |
| 2013-11-27 | 2013-11-25 | 31.965 | 19,171 | -2,397 | 0.00% | 612,793 |
| 2013-11-26 | 2013-11-22 | 31.881 | 21,568 | +4,793 | 0.00% | 687,612 |
| 2013-11-25 | 2013-11-21 | 32.966 | 16,775 | +1,198 | 0.00% | 553,006 |
| 2013-11-20 | 2013-11-18 | 34.385 | 15,577 | -1,198 | 0.00% | 535,613 |
| 2013-11-18 | 2013-11-14 | 33.968 | 16,775 | +1,198 | 0.00% | 569,806 |
| 2013-11-04 | 2013-10-31 | 36.471 | 15,577 | +2,397 | 0.00% | 568,114 |
| 2013-10-28 | 2013-10-24 | 36.889 | 13,180 | -2,397 | 0.00% | 486,192 |
| 2013-10-18 | 2013-10-16 | 34.635 | 15,577 | +1,199 | 0.00% | 539,513 |
| 2013-10-11 | 2013-10-09 | 38.558 | 14,378 | +1,198 | 0.00% | 554,384 |
| 2013-09-12 | 2013-09-10 | 43.816 | 13,180 | +2,396 | 0.00% | 577,491 |
| 2013-08-29 | 2013-08-27 | 39.977 | 10,784 | -599 | 0.00% | 431,107 |
| 2013-08-28 | 2013-08-26 | 39.726 | 11,383 | +599 | 0.00% | 452,203 |
| 2013-08-27 | 2013-08-23 | 37.974 | 10,784 | -4,793 | 0.00% | 409,507 |
| 2013-08-05 | 2013-08-01 | 34.385 | 15,577 | +4,793 | 0.00% | 535,613 |
| 2013-08-02 | 2013-07-31 | 34.886 | 10,784 | -4,793 | 0.00% | 376,207 |
| 2013-07-22 | 2013-07-18 | 33.968 | 15,577 | -1,198 | 0.00% | 529,113 |
| 2013-07-18 | 2013-07-16 | 33.383 | 16,775 | -1,198 | 0.00% | 560,006 |
| 2013-07-16 | 2013-07-12 | 31.798 | 17,973 | -2,396 | 0.00% | 571,499 |
| 2013-07-15 | 2013-07-11 | 33.050 | 20,369 | +1,198 | 0.00% | 673,186 |
| 2013-07-12 | 2013-07-10 | 33.050 | 19,171 | -3,595 | 0.00% | 633,593 |
| 2013-07-11 | 2013-07-09 | 32.966 | 22,766 | -1,198 | 0.00% | 750,506 |
| 2013-07-10 | 2013-07-08 | 32.716 | 23,964 | +7,189 | 0.00% | 783,999 |
| 2013-07-05 | 2013-07-03 | 34.134 | 16,775 | +5,991 | 0.00% | 572,606 |
| 2013-07-04 | 2013-07-02 | 34.886 | 10,784 | -1,198 | 0.00% | 376,207 |
| 2013-07-03 | 2013-06-28 | 35.386 | 11,982 | -4,793 | 0.00% | 424,000 |
| 2013-07-02 | 2013-06-27 | 35.053 | 16,775 | +839 | 0.00% | 588,006 |
| 2013-06-28 | 2013-06-26 | 34.802 | 15,936 | +359 | 0.00% | 554,607 |
| 2013-06-26 | 2013-06-24 | 31.464 | 15,577 | +2,397 | 0.00% | 490,112 |
| 2013-06-25 | 2013-06-21 | 33.717 | 13,180 | +1,198 | 0.00% | 444,393 |
| 2013-06-24 | 2013-06-20 | 34.385 | 11,982 | +1,198 | 0.00% | 412,000 |
| 2013-06-14 | 2013-06-11 | 34.886 | 10,784 | -359 | 0.00% | 376,207 |
| 2013-06-13 | 2013-06-10 | 34.635 | 11,143 | -4,434 | 0.00% | 385,941 |
| 2013-06-11 | 2013-06-07 | 34.719 | 15,577 | +1,199 | 0.00% | 540,813 |
| 2013-06-10 | 2013-06-06 | 32.632 | 14,378 | +2,396 | 0.00% | 469,186 |
| 2013-06-07 | 2013-06-05 | 34.468 | 11,982 | -4,793 | 0.00% | 413,000 |
| 2013-06-06 | 2013-06-04 | 35.303 | 16,775 | +1,198 | 0.00% | 592,206 |
| 2013-06-05 | 2013-06-03 | 35.887 | 15,577 | -2,396 | 0.00% | 559,014 |
| 2013-06-04 | 2013-05-31 | 36.805 | 17,973 | +2,396 | 0.00% | 661,499 |
| 2013-05-31 | 2013-05-29 | 29.044 | 15,577 | -4,193 | 0.00% | 452,411 |
| 2013-05-27 | 2013-05-23 | 25.789 | 19,770 | +599 | 0.00% | 509,842 |
| 2013-05-21 | 2013-05-16 | 27.541 | 19,171 | +3,594 | 0.00% | 527,994 |
| 2013-05-14 | 2013-05-10 | 27.959 | 15,577 | -599 | 0.00% | 435,511 |
| 2013-05-07 | 2013-05-03 | 26.790 | 16,176 | +599 | 0.00% | 433,358 |
| 2013-03-13 | 2013-03-11 | 27.458 | 15,577 | -1,198 | 0.00% | 427,710 |
| 2013-02-26 | 2013-02-22 | 27.207 | 16,775 | -1,198 | 0.00% | 456,405 |
| 2013-02-25 | 2013-02-21 | 27.625 | 17,973 | +1,198 | 0.00% | 496,499 |
| 2013-02-22 | 2013-02-20 | 27.875 | 16,775 | -1,198 | 0.00% | 467,605 |
| 2013-02-21 | 2013-02-19 | 27.625 | 17,973 | -1,198 | 0.00% | 496,499 |
| 2013-02-20 | 2013-02-18 | 25.956 | 19,171 | +1,198 | 0.00% | 497,594 |
| 2013-02-19 | 2013-02-15 | 26.206 | 17,973 | -1,198 | 0.00% | 470,999 |
| 2013-02-18 | 2013-02-14 | 25.705 | 19,171 | +1,198 | 0.00% | 492,794 |
| 2013-02-01 | 2013-01-30 | 27.041 | 17,973 | +1,198 | 0.00% | 485,999 |
| 2013-01-24 | 2013-01-22 | 30.128 | 16,775 | -1,198 | 0.00% | 505,405 |
| 2013-01-14 | 2013-01-10 | 30.629 | 17,973 | +1,198 | 0.00% | 550,499 |
| 2013-01-09 | 2013-01-07 | 31.881 | 16,775 | +1,198 | 0.00% | 534,806 |
| 2013-01-08 | 2013-01-04 | 32.632 | 15,577 | -1,198 | 0.00% | 508,312 |
| 2013-01-07 | 2013-01-03 | 32.215 | 16,775 | -839 | 0.00% | 540,406 |
| 2012-12-19 | 2012-12-17 | 31.047 | 17,614 | -359 | 0.00% | 546,854 |
| 2012-12-17 | 2012-12-13 | 31.798 | 17,973 | +1,198 | 0.00% | 571,499 |
| 2012-12-14 | 2012-12-12 | 32.382 | 16,775 | -11,982 | 0.00% | 543,206 |
| 2012-12-12 | 2012-12-10 | 32.632 | 28,757 | +11,982 | 0.00% | 938,405 |
| 2012-12-07 | 2012-12-05 | 31.547 | 16,775 | -14,378 | 0.00% | 529,206 |
| 2012-12-06 | 2012-12-04 | 31.297 | 31,153 | +8,387 | 0.00% | 974,993 |
| 2012-12-05 | 2012-12-03 | 31.965 | 22,766 | +2,397 | 0.00% | 727,706 |
| 2012-12-04 | 2012-11-30 | 32.716 | 20,369 | +1,198 | 0.00% | 666,386 |
| 2012-12-03 | 2012-11-29 | 32.549 | 19,171 | -2,397 | 0.00% | 623,993 |
| 2012-11-30 | 2012-11-28 | 32.382 | 21,568 | -11,982 | 0.00% | 698,412 |
| 2012-11-29 | 2012-11-27 | 32.131 | 33,550 | +13,181 | 0.00% | 1,078,012 |
| 2012-11-28 | 2012-11-26 | 33.634 | 20,369 | +3,594 | 0.00% | 685,086 |
| 2012-11-27 | 2012-11-23 | 34.134 | 16,775 | -2,396 | 0.00% | 572,606 |
| 2012-11-26 | 2012-11-22 | 33.216 | 19,171 | -959 | 0.00% | 636,793 |
| 2012-11-22 | 2012-11-20 | 33.717 | 20,130 | +3,355 | 0.00% | 678,727 |
| 2012-11-15 | 2012-11-13 | 31.798 | 16,775 | -359 | 0.00% | 533,406 |
| 2012-11-14 | 2012-11-12 | 32.883 | 17,134 | +359 | 0.00% | 563,411 |
| 2012-11-12 | 2012-11-08 | 29.878 | 16,775 | -16,775 | 0.00% | 501,205 |
| 2012-11-09 | 2012-11-07 | 29.044 | 33,550 | +10,784 | 0.00% | 974,410 |
| 2012-11-08 | 2012-11-06 | 30.796 | 22,766 | +7,189 | 0.00% | 701,105 |
| 2012-11-07 | 2012-11-05 | 30.045 | 15,577 | -1,198 | 0.00% | 468,011 |
| 2012-11-01 | 2012-10-30 | 22.116 | 16,775 | -1,198 | 0.00% | 371,004 |
| 2012-10-25 | 2012-10-22 | 23.953 | 17,973 | +1,198 | 0.00% | 430,500 |
| 2012-10-16 | 2012-10-12 | 25.371 | 16,775 | +1,198 | 0.00% | 425,605 |
| 2012-10-05 | 2012-10-03 | 21.282 | 15,577 | -11,982 | 0.00% | 331,508 |
| 2012-09-18 | 2012-09-14 | 23.118 | 27,559 | +11,982 | 0.00% | 637,109 |
| 2012-09-13 | 2012-09-11 | 22.617 | 15,577 | -1,198 | 0.00% | 352,309 |
| 2012-09-12 | 2012-09-10 | 21.699 | 16,775 | +1,198 | 0.00% | 364,004 |
| 2012-08-15 | 2012-08-13 | 23.452 | 15,577 | -1,198 | 0.00% | 365,309 |
| 2012-08-14 | 2012-08-10 | 22.200 | 16,775 | +1,198 | 0.00% | 372,404 |
| 2012-08-13 | 2012-08-09 | 22.951 | 15,577 | -1,198 | 0.00% | 357,509 |
| 2012-08-09 | 2012-08-07 | 21.449 | 16,775 | +1,198 | 0.00% | 359,804 |
| 2012-08-08 | 2012-08-06 | 21.866 | 15,577 | -1,198 | 0.00% | 340,608 |
| 2012-08-03 | 2012-08-01 | 19.529 | 16,775 | +1,198 | 0.00% | 327,604 |
| 2012-08-02 | 2012-07-31 | 19.362 | 15,577 | -1,198 | 0.00% | 301,607 |
| 2012-08-01 | 2012-07-30 | 18.945 | 16,775 | +1,198 | 0.00% | 317,803 |
| 2012-07-10 | 2012-07-06 | 23.201 | 15,577 | -1,198 | 0.00% | 361,409 |
| 2012-07-05 | 2012-07-03 | 22.951 | 16,775 | +1,198 | 0.00% | 385,004 |
| 2012-06-26 | 2012-06-22 | 24.787 | 15,577 | -1,198 | 0.00% | 386,109 |
| 2012-06-19 | 2012-06-15 | 25.705 | 16,775 | +1,198 | 0.00% | 431,205 |
| 2012-06-18 | 2012-06-14 | 26.623 | 15,577 | -1,198 | 0.00% | 414,710 |
| 2012-05-07 | 2012-05-03 | 31.464 | 16,775 | -2,396 | 0.00% | 527,806 |
| 2012-05-04 | 2012-05-02 | 30.546 | 19,171 | +2,396 | 0.00% | 585,593 |
| 2012-04-30 | 2012-04-26 | 37.473 | 16,775 | +1,198 | 0.00% | 628,607 |
| 2012-04-26 | 2012-04-24 | 37.306 | 15,577 | -2,396 | 0.00% | 581,114 |
| 2012-04-25 | 2012-04-23 | 36.722 | 17,973 | -1,198 | 0.00% | 659,999 |
| 2012-04-24 | 2012-04-20 | 36.388 | 19,171 | +2,396 | 0.00% | 697,592 |
| 2012-04-23 | 2012-04-19 | 37.389 | 16,775 | +1,198 | 0.00% | 627,207 |
| 2012-04-19 | 2012-04-17 | 37.389 | 15,577 | +2,397 | 0.00% | 582,414 |
| 2012-03-27 | 2012-03-23 | 45.902 | 13,180 | +2,396 | 0.00% | 604,990 |
| 2012-03-22 | 2012-03-20 | 47.404 | 10,784 | -1,198 | 0.00% | 511,209 |
| 2012-03-12 | 2012-03-08 | 47.571 | 11,982 | -2,396 | 0.00% | 569,999 |
| 2012-03-07 | 2012-03-05 | 44.483 | 14,378 | +2,396 | 0.00% | 639,581 |
| 2012-02-20 | 2012-02-16 | 48.990 | 11,982 | -1,198 | 0.00% | 586,999 |
| 2012-02-15 | 2012-02-13 | 47.237 | 13,180 | -2,397 | 0.00% | 622,590 |
| 2012-02-14 | 2012-02-10 | 47.655 | 15,577 | +2,397 | 0.00% | 742,318 |
| 2012-02-09 | 2012-02-07 | 42.814 | 13,180 | -3,595 | 0.00% | 564,291 |
| 2012-02-08 | 2012-02-06 | 42.647 | 16,775 | -1,198 | 0.00% | 715,408 |
| 2012-02-06 | 2012-02-02 | 44.567 | 17,973 | +4,793 | 0.00% | 800,999 |
| 2012-02-01 | 2012-01-30 | 42.480 | 13,180 | -2,397 | 0.00% | 559,891 |
| 2012-01-31 | 2012-01-27 | 43.148 | 15,577 | +2,397 | 0.00% | 672,116 |
| 2012-01-30 | 2012-01-26 | 44.233 | 13,180 | -2,397 | 0.00% | 582,990 |
| 2012-01-26 | 2012-01-19 | 42.564 | 15,577 | +1,199 | 0.00% | 663,016 |
| 2012-01-13 | 2012-01-11 | 40.978 | 14,378 | -3,595 | 0.00% | 589,183 |
| 2012-01-12 | 2012-01-10 | 39.309 | 17,973 | +1,198 | 0.00% | 706,499 |
| 2012-01-09 | 2012-01-05 | 40.394 | 16,775 | -1,198 | 0.00% | 677,607 |
| 2012-01-06 | 2012-01-04 | 40.144 | 17,973 | +2,396 | 0.00% | 721,499 |
| 2012-01-05 | 2012-01-03 | 40.895 | 15,577 | +2,397 | 0.00% | 637,016 |
| 2011-11-25 | 2011-11-23 | 40.895 | 13,180 | -120 | 0.00% | 538,991 |
| 2011-11-23 | 2011-11-21 | 45.568 | 13,300 | -1,198 | 0.00% | 606,058 |
| 2011-11-22 | 2011-11-18 | 45.485 | 14,498 | +1,318 | 0.00% | 659,439 |
| 2011-10-17 | 2011-10-13 | 37.139 | 13,180 | -1,798 | 0.00% | 489,492 |
| 2011-10-14 | 2011-10-12 | 36.638 | 14,978 | +600 | 0.00% | 548,768 |
| 2011-09-16 | 2011-09-14 | 33.884 | 14,378 | -1,199 | 0.00% | 487,186 |
| 2011-09-14 | 2011-09-09 | 34.969 | 15,577 | -8,387 | 0.00% | 544,713 |
| 2011-09-12 | 2011-09-08 | 34.552 | 23,964 | +1,198 | 0.00% | 827,999 |
| 2011-09-02 | 2011-08-31 | 32.298 | 22,766 | -2,396 | 0.00% | 735,306 |
| 2011-08-24 | 2011-08-22 | 27.041 | 25,162 | -1,198 | 0.00% | 680,394 |
| 2011-08-23 | 2011-08-19 | 27.541 | 26,360 | +1,198 | 0.00% | 725,988 |
| 2011-08-22 | 2011-08-18 | 29.377 | 25,162 | -1,318 | 0.00% | 739,193 |
| 2011-08-19 | 2011-08-17 | 30.295 | 26,480 | +1,318 | 0.00% | 802,222 |
| 2011-08-09 | 2011-08-05 | 30.629 | 25,162 | +2,396 | 0.00% | 770,693 |
| 2011-08-08 | 2011-08-04 | 32.215 | 22,766 | -1,198 | 0.00% | 733,406 |
| 2011-08-05 | 2011-08-03 | 30.462 | 23,964 | +1,198 | 0.00% | 729,999 |
| 2011-07-06 | 2011-07-04 | 30.462 | 22,766 | -1,198 | 0.00% | 693,505 |
| 2011-07-05 | 2011-06-30 | 28.543 | 23,964 | -1,198 | 0.00% | 683,999 |
| 2011-06-20 | 2011-06-16 | 27.875 | 25,162 | +2,396 | 0.00% | 701,394 |
| 2011-06-14 | 2011-06-10 | 29.962 | 22,766 | +2,397 | 0.00% | 682,105 |
| 2011-06-13 | 2011-06-09 | 30.796 | 20,369 | +2,396 | 0.00% | 627,287 |
| 2011-06-09 | 2011-06-07 | 32.549 | 17,973 | +2,396 | 0.00% | 584,999 |
| 2011-06-01 | 2011-05-30 | 34.719 | 15,577 | -4,792 | 0.00% | 540,813 |
| 2011-05-27 | 2011-05-25 | 34.385 | 20,369 | +2,396 | 0.00% | 700,385 |
| 2011-05-24 | 2011-05-20 | 35.053 | 17,973 | -599 | 0.00% | 629,999 |
| 2011-05-20 | 2011-05-18 | 36.304 | 18,572 | -599 | 0.00% | 674,246 |
| 2011-05-18 | 2011-05-16 | 33.717 | 19,171 | +1,198 | 0.00% | 646,393 |
| 2011-05-17 | 2011-05-13 | 35.553 | 17,973 | +2,396 | 0.00% | 638,999 |
| 2011-05-16 | 2011-05-12 | 36.638 | 15,577 | -1,198 | 0.00% | 570,714 |
| 2011-05-06 | 2011-05-04 | 36.638 | 16,775 | -1,198 | 0.00% | 614,607 |
| 2011-05-05 | 2011-05-03 | 36.722 | 17,973 | +2,396 | 0.00% | 659,999 |
| 2011-04-04 | 2011-03-31 | 38.975 | 15,577 | -958 | 0.00% | 607,115 |
| 2011-03-21 | 2011-03-17 | 40.895 | 16,535 | +1,198 | 0.00% | 676,193 |
| 2011-03-18 | 2011-03-16 | 42.147 | 15,337 | -1,198 | 0.00% | 646,401 |
| 2011-03-17 | 2011-03-15 | 42.313 | 16,535 | +1,198 | 0.00% | 699,652 |
| 2011-02-23 | 2011-02-21 | 46.820 | 15,337 | +959 | 0.00% | 718,081 |
| 2011-02-17 | 2011-02-15 | 45.151 | 14,378 | -3,595 | 0.00% | 649,181 |
| 2011-02-16 | 2011-02-14 | 45.318 | 17,973 | +3,595 | 0.00% | 814,499 |
| 2011-02-08 | 2011-02-02 | 47.154 | 14,378 | -1,678 | 0.00% | 677,980 |
| 2011-02-07 | 2011-01-31 | 46.069 | 16,056 | +1,198 | 0.00% | 739,685 |
| 2011-01-19 | 2011-01-17 | 47.655 | 14,858 | +480 | 0.00% | 708,054 |
| 2011-01-14 | 2011-01-12 | 48.489 | 14,378 | -480 | 0.00% | 697,180 |
| 2011-01-13 | 2011-01-11 | 48.907 | 14,858 | +480 | 0.00% | 726,655 |
| 2011-01-05 | 2011-01-03 | 47.571 | 14,378 | +1,198 | 0.00% | 683,980 |
| 2011-01-03 | 2010-12-29 | 45.151 | 13,180 | -959 | 0.00% | 595,090 |
| 2010-12-09 | 2010-12-07 | 48.156 | 14,139 | +959 | 0.00% | 680,871 |
| 2010-11-22 | 2010-11-18 | 46.319 | 13,180 | -2,397 | 0.00% | 610,490 |
| 2010-11-19 | 2010-11-17 | 45.735 | 15,577 | +2,397 | 0.00% | 712,417 |
| 2010-11-15 | 2010-11-11 | 48.072 | 13,180 | +1,198 | 0.00% | 633,590 |
| 2010-10-27 | 2010-10-25 | 51.243 | 11,982 | -1,198 | 0.00% | 613,999 |
| 2010-10-26 | 2010-10-22 | 51.410 | 13,180 | +1,198 | 0.00% | 677,589 |
| 2010-10-19 | 2010-10-15 | 51.911 | 11,982 | -1,318 | 0.00% | 621,999 |
| 2010-10-12 | 2010-10-08 | 48.072 | 13,300 | -599 | 0.00% | 639,358 |
| 2010-10-05 | 2010-09-30 | 47.571 | 13,899 | -1,198 | 0.00% | 661,194 |
| 2010-10-04 | 2010-09-29 | 47.488 | 15,097 | +1,198 | 0.00% | 716,924 |
| 2010-09-28 | 2010-09-24 | 46.486 | 13,899 | -1,198 | 0.00% | 646,114 |
| 2010-09-27 | 2010-09-22 | 45.318 | 15,097 | +1,198 | 0.00% | 684,165 |
| 2010-09-17 | 2010-09-15 | 47.404 | 13,899 | -719 | 0.00% | 658,874 |
| 2010-09-16 | 2010-09-14 | 46.653 | 14,618 | +1,318 | 0.00% | 681,977 |
| 2010-09-09 | 2010-09-07 | 42.480 | 13,300 | -1,797 | 0.00% | 564,988 |
| 2010-09-08 | 2010-09-06 | 42.731 | 15,097 | +1,198 | 0.00% | 645,106 |
| 2010-09-02 | 2010-08-31 | 43.148 | 13,899 | -599 | 0.00% | 599,714 |
| 2010-08-19 | 2010-08-17 | 49.074 | 14,498 | +599 | 0.00% | 711,468 |
| 2010-08-17 | 2010-08-13 | 47.738 | 13,899 | -1,198 | 0.00% | 663,514 |
| 2010-08-16 | 2010-08-12 | 47.321 | 15,097 | +1,198 | 0.00% | 714,404 |
| 2010-08-13 | 2010-08-11 | 48.406 | 13,899 | -1,198 | 0.00% | 672,793 |
| 2010-08-06 | 2010-08-04 | 51.410 | 15,097 | -480 | 0.00% | 776,143 |
| 2010-07-28 | 2010-07-26 | 45.568 | 15,577 | -479 | 0.00% | 709,817 |
| 2010-07-06 | 2010-07-02 | 40.728 | 16,056 | +2,397 | 0.00% | 653,924 |
| 2010-07-02 | 2010-06-29 | 45.819 | 13,659 | -2,397 | 0.00% | 625,837 |
| 2010-06-24 | 2010-06-22 | 48.072 | 16,056 | -1,198 | 0.00% | 771,845 |
| 2010-06-01 | 2010-05-28 | 48.156 | 17,254 | -719 | 0.00% | 830,875 |
| 2010-05-31 | 2010-05-27 | 49.491 | 17,973 | -1,198 | 0.00% | 889,499 |
| 2010-05-28 | 2010-05-26 | 47.488 | 19,171 | +3,115 | 0.00% | 910,389 |
| 2010-05-26 | 2010-05-24 | 49.074 | 16,056 | +1,198 | 0.00% | 787,925 |
| 2010-05-20 | 2010-05-18 | 52.328 | 14,858 | -1,198 | 0.00% | 777,496 |
| 2010-05-19 | 2010-05-17 | 51.077 | 16,056 | +1,797 | 0.00% | 820,085 |
| 2010-05-18 | 2010-05-14 | 55.667 | 14,259 | +2,397 | 0.00% | 793,752 |
| 2010-05-07 | 2010-05-05 | 56.168 | 11,862 | -2,397 | 0.00% | 666,259 |
| 2010-05-06 | 2010-05-04 | 58.004 | 14,259 | +2,397 | 0.00% | 827,073 |
| 2010-04-28 | 2010-04-26 | 61.509 | 11,862 | +3,594 | 0.00% | 729,618 |
| 2010-04-26 | 2010-04-22 | 62.260 | 8,268 | -1,198 | 0.00% | 514,766 |
| 2010-04-23 | 2010-04-21 | 62.510 | 9,466 | -239 | 0.00% | 591,723 |
| 2010-04-21 | 2010-04-19 | 63.095 | 9,705 | -2,397 | 0.00% | 612,333 |
| 2010-04-20 | 2010-04-16 | 65.014 | 12,102 | +1,198 | 0.00% | 786,801 |
| 2010-04-16 | 2010-04-14 | 69.437 | 10,904 | -239 | 0.00% | 757,146 |
| 2010-04-14 | 2010-04-12 | 71.607 | 11,143 | +239 | 0.00% | 797,920 |
| 2010-04-13 | 2010-04-09 | 71.607 | 10,904 | +2,037 | 0.00% | 780,806 |
| 2010-04-08 | 2010-04-01 | 70.856 | 8,867 | -958 | 0.00% | 628,282 |
| 2010-03-31 | 2010-03-29 | 69.938 | 9,825 | -480 | 0.00% | 687,142 |
| 2010-03-26 | 2010-03-24 | 67.351 | 10,305 | -2,396 | 0.00% | 694,052 |
| 2010-03-25 | 2010-03-23 | 67.101 | 12,701 | +3,595 | 0.00% | 852,244 |
| 2010-03-19 | 2010-03-17 | 70.856 | 9,106 | -1,079 | 0.00% | 645,217 |
| 2010-03-18 | 2010-03-16 | 69.104 | 10,185 | -359 | 0.00% | 703,820 |
| 2010-03-17 | 2010-03-15 | 68.186 | 10,544 | -1,198 | 0.00% | 718,948 |
| 2010-03-16 | 2010-03-12 | 68.269 | 11,742 | -2,397 | 0.00% | 801,614 |
| 2010-03-15 | 2010-03-11 | 68.603 | 14,139 | +959 | 0.00% | 969,975 |
| 2010-03-12 | 2010-03-10 | 68.853 | 13,180 | +599 | 0.00% | 907,485 |
| 2010-03-11 | 2010-03-09 | 68.937 | 12,581 | +1,198 | 0.00% | 867,292 |
| 2010-03-10 | 2010-03-08 | 69.938 | 11,383 | +240 | 0.00% | 796,106 |
| 2010-03-05 | 2010-03-03 | 67.101 | 11,143 | +958 | 0.00% | 747,702 |
| 2010-03-04 | 2010-03-02 | 67.017 | 10,185 | -359 | 0.00% | 682,569 |
| 2010-03-03 | 2010-03-01 | 66.850 | 10,544 | +839 | 0.00% | 704,868 |
| 2010-03-02 | 2010-02-26 | 66.433 | 9,705 | +119 | 0.00% | 644,731 |
| 2010-03-01 | 2010-02-25 | 69.187 | 9,586 | +240 | 0.00% | 663,227 |
| 2010-02-26 | 2010-02-24 | 71.774 | 9,346 | +240 | 0.00% | 670,802 |
| 2010-02-25 | 2010-02-23 | 74.695 | 9,106 | -599 | 0.00% | 680,175 |
| 2010-02-24 | 2010-02-22 | 71.858 | 9,705 | +599 | 0.00% | 697,379 |
| 2010-02-19 | 2010-02-17 | 70.522 | 9,106 | -360 | 0.00% | 642,177 |
| 2010-02-09 | 2010-02-05 | 65.431 | 9,466 | +360 | 0.00% | 619,374 |
| 2010-02-03 | 2010-02-01 | 67.685 | 9,106 | -360 | 0.00% | 616,338 |
| 2010-02-02 | 2010-01-29 | 69.020 | 9,466 | -1,677 | 0.00% | 653,344 |
| 2010-02-01 | 2010-01-28 | 67.768 | 11,143 | +1,677 | 0.00% | 755,142 |
| 2010-01-29 | 2010-01-27 | 68.269 | 9,466 | -239 | 0.00% | 646,234 |
| 2010-01-28 | 2010-01-26 | 67.434 | 9,705 | +838 | 0.00% | 654,451 |
| 2010-01-27 | 2010-01-25 | 73.861 | 8,867 | +2,397 | 0.00% | 654,923 |
| 2010-01-26 | 2010-01-22 | 75.363 | 6,470 | +359 | 0.00% | 487,598 |
| 2010-01-25 | 2010-01-21 | 78.618 | 6,111 | +360 | 0.00% | 480,434 |
| 2010-01-22 | 2010-01-20 | 85.962 | 5,751 | +239 | 0.00% | 494,368 |
| 2010-01-20 | 2010-01-18 | 91.804 | 5,512 | +120 | 0.00% | 506,025 |
| 2010-01-18 | 2010-01-14 | 86.463 | 5,392 | -359 | 0.00% | 466,208 |
| 2010-01-15 | 2010-01-13 | 83.375 | 5,751 | +239 | 0.00% | 479,489 |
| 2010-01-13 | 2010-01-11 | 81.956 | 5,512 | +360 | 0.00% | 451,742 |
| 2010-01-12 | 2010-01-08 | 83.458 | 5,152 | +479 | 0.00% | 429,978 |
| 2010-01-11 | 2010-01-07 | 86.964 | 4,673 | -479 | 0.00% | 406,381 |
| 2010-01-06 | 2010-01-04 | 79.786 | 5,152 | +479 | 0.00% | 411,059 |
| 2009-12-16 | 2009-12-14 | 67.518 | 4,673 | -359 | 0.00% | 315,511 |
| 2009-12-15 | 2009-12-11 | 65.598 | 5,032 | -839 | 0.00% | 330,091 |
| 2009-12-11 | 2009-12-09 | 65.181 | 5,871 | +1,198 | 0.00% | 382,678 |
| 2009-12-10 | 2009-12-08 | 67.351 | 4,673 | -1,198 | 0.00% | 314,731 |
| 2009-12-09 | 2009-12-07 | 69.270 | 5,871 | -599 | 0.00% | 406,687 |
| 2009-11-18 | 2009-11-16 | 56.919 | 6,470 | -480 | 0.00% | 368,264 |
| 2009-11-17 | 2009-11-13 | 56.001 | 6,950 | -479 | 0.00% | 389,204 |
| 2009-11-13 | 2009-11-11 | 55.750 | 7,429 | +240 | 0.00% | 414,168 |
| 2009-11-12 | 2009-11-10 | 56.585 | 7,189 | +479 | 0.00% | 406,788 |
| 2009-11-05 | 2009-11-03 | 58.671 | 6,710 | -3,595 | 0.00% | 393,684 |
| 2009-11-04 | 2009-11-02 | 58.337 | 10,305 | +3,595 | 0.00% | 601,167 |
| 2009-11-03 | 2009-10-30 | 58.337 | 6,710 | -1,198 | 0.00% | 391,444 |
| 2009-11-02 | 2009-10-29 | 58.254 | 7,908 | +1,797 | 0.00% | 460,672 |
| 2009-10-28 | 2009-10-23 | 61.175 | 6,111 | -4,793 | 0.00% | 373,841 |
| 2009-10-27 | 2009-10-22 | 61.342 | 10,904 | +4,554 | 0.00% | 668,873 |
| 2009-10-23 | 2009-10-21 | 57.419 | 6,350 | +1,437 | 0.00% | 364,613 |
| 2009-10-20 | 2009-10-16 | 50.826 | 4,913 | -599 | 0.00% | 249,709 |
| 2009-10-19 | 2009-10-15 | 50.492 | 5,512 | -16,056 | 0.00% | 278,314 |
| 2009-10-16 | 2009-10-14 | 47.321 | 21,568 | +9,586 | 0.00% | 1,020,618 |
| 2009-10-09 | 2009-10-07 | 45.151 | 11,982 | +479 | 0.00% | 540,999 |
| 2009-09-28 | 2009-09-24 | 42.981 | 11,503 | -479 | 0.00% | 494,411 |
| 2009-09-22 | 2009-09-18 | 43.565 | 11,982 | -359 | 0.00% | 521,999 |
| 2009-09-18 | 2009-09-16 | 43.649 | 12,341 | +958 | 0.00% | 538,669 |
| 2009-09-15 | 2009-09-11 | 43.899 | 11,383 | -958 | 0.00% | 499,704 |
| 2009-09-14 | 2009-09-10 | 43.482 | 12,341 | -240 | 0.00% | 536,609 |
| 2009-09-11 | 2009-09-09 | 40.811 | 12,581 | -360 | 0.00% | 513,445 |
| 2009-09-09 | 2009-09-07 | 40.144 | 12,941 | -1,437 | 0.00% | 519,497 |
| 2009-09-08 | 2009-09-04 | 39.643 | 14,378 | +2,396 | 0.00% | 569,983 |
| 2009-09-04 | 2009-09-02 | 39.309 | 11,982 | -359 | 0.00% | 470,999 |
| 2009-09-01 | 2009-08-28 | 41.228 | 12,341 | +1,198 | 0.00% | 508,800 |
| 2009-08-26 | 2009-08-24 | 42.647 | 11,143 | -1,198 | 0.00% | 475,218 |
| 2009-08-24 | 2009-08-20 | 41.896 | 12,341 | +1,198 | 0.00% | 517,040 |
| 2009-08-21 | 2009-08-19 | 40.644 | 11,143 | -959 | 0.00% | 452,899 |
| 2009-08-20 | 2009-08-18 | 41.646 | 12,102 | +1,198 | 0.00% | 503,997 |
| 2009-08-12 | 2009-08-10 | 42.898 | 10,904 | -1,198 | 0.00% | 467,756 |
| 2009-08-06 | 2009-08-04 | 44.066 | 12,102 | +2,397 | 0.00% | 533,287 |
| 2009-08-05 | 2009-08-03 | 44.817 | 9,705 | -1,199 | 0.00% | 434,951 |
| 2009-08-04 | 2009-07-31 | 45.234 | 10,904 | +1,199 | 0.00% | 493,237 |
| 2009-07-29 | 2009-07-27 | 44.650 | 9,705 | -1,199 | 0.00% | 433,331 |
| 2009-07-28 | 2009-07-24 | 43.649 | 10,904 | +1,199 | 0.00% | 475,946 |
| 2009-07-24 | 2009-07-22 | 46.486 | 9,705 | +2,396 | 0.00% | 451,150 |
| 2009-07-23 | 2009-07-21 | 47.989 | 7,309 | +1,198 | 0.00% | 350,749 |
| 2009-07-08 | 2009-07-06 | 42.731 | 6,111 | -1,198 | 0.00% | 261,127 |
| 2009-07-07 | 2009-07-03 | 41.479 | 7,309 | +1,198 | 0.00% | 303,169 |
| 2009-06-22 | 2009-06-18 | 43.899 | 6,111 | -1,797 | 0.00% | 268,268 |
| 2009-06-19 | 2009-06-17 | 45.234 | 7,908 | +1,198 | 0.00% | 357,714 |
| 2009-06-16 | 2009-06-12 | 49.407 | 6,710 | -958 | 0.00% | 331,524 |
| 2009-06-15 | 2009-06-11 | 51.494 | 7,668 | +1,797 | 0.00% | 394,855 |
| 2009-06-12 | 2009-06-10 | 48.740 | 5,871 | +359 | 0.00% | 286,151 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,512 | -1,557 | 0.00% | 267,733 |
| 2009-06-09 | 2009-06-05 | 51.744 | 7,069 | +1,797 | 0.00% | 365,780 |
| 2009-06-05 | 2009-06-03 | 44.817 | 5,272 | -599 | 0.00% | 236,276 |
| 2009-05-08 | 2009-05-06 | 47.571 | 5,871 | +1,198 | 0.00% | 279,291 |
| 2009-03-31 | 2009-03-27 | 29.962 | 4,673 | -359 | 0.00% | 140,010 |
| 2009-03-27 | 2009-03-25 | 28.543 | 5,032 | -2,756 | 0.00% | 143,627 |
| 2009-03-24 | 2009-03-20 | 24.453 | 7,788 | -1,678 | 0.00% | 190,442 |
| 2009-03-23 | 2009-03-19 | 23.702 | 9,466 | +1,198 | 0.00% | 224,365 |
| 2009-03-20 | 2009-03-18 | 23.619 | 8,268 | -1,198 | 0.00% | 195,280 |
| 2009-03-19 | 2009-03-17 | 23.118 | 9,466 | -1,917 | 0.00% | 218,835 |
| 2009-03-18 | 2009-03-16 | 23.786 | 11,383 | +2,396 | 0.00% | 270,752 |
| 2009-03-11 | 2009-03-09 | 18.277 | 8,987 | -479 | 0.00% | 164,259 |
| 2009-02-25 | 2009-02-23 | 21.616 | 9,466 | -4,793 | 0.00% | 204,615 |
| 2009-02-23 | 2009-02-19 | 22.200 | 14,259 | +2,397 | 0.00% | 316,549 |
| 2009-02-20 | 2009-02-18 | 22.450 | 11,862 | -15,816 | 0.00% | 266,306 |
| 2009-02-19 | 2009-02-17 | 21.032 | 27,678 | -1,199 | 0.00% | 582,110 |
| 2009-02-18 | 2009-02-16 | 21.532 | 28,877 | +9,586 | 0.00% | 621,787 |
| 2009-02-17 | 2009-02-13 | 22.033 | 19,291 | +3,834 | 0.00% | 425,039 |
| 2009-02-16 | 2009-02-12 | 22.200 | 15,457 | -2,396 | 0.00% | 343,144 |
| 2009-02-13 | 2009-02-11 | 23.035 | 17,853 | +7,189 | 0.00% | 411,235 |
| 2009-02-12 | 2009-02-10 | 23.953 | 10,664 | +479 | 0.00% | 255,430 |
| 2009-02-11 | 2009-02-09 | 24.036 | 10,185 | +1,198 | 0.00% | 244,807 |
| 2009-02-10 | 2009-02-06 | 24.787 | 8,987 | -3,594 | 0.00% | 222,762 |
| 2009-02-09 | 2009-02-05 | 23.786 | 12,581 | +3,954 | 0.00% | 299,247 |
| 2009-02-06 | 2009-02-04 | 24.787 | 8,627 | -2,636 | 0.00% | 213,839 |
| 2009-02-05 | 2009-02-03 | 24.537 | 11,263 | +2,636 | 0.00% | 276,358 |
| 2009-02-03 | 2009-01-30 | 24.203 | 8,627 | -1,198 | 0.00% | 208,799 |
| 2009-01-30 | 2009-01-23 | 22.283 | 9,825 | -7,189 | 0.00% | 218,934 |
| 2009-01-29 | 2009-01-22 | 22.367 | 17,014 | +7,189 | 0.00% | 380,550 |
| 2009-01-22 | 2009-01-20 | 23.285 | 9,825 | -1,198 | 0.00% | 228,774 |
| 2009-01-20 | 2009-01-16 | 26.039 | 11,023 | -1,079 | 0.00% | 287,028 |
| 2009-01-19 | 2009-01-15 | 26.790 | 12,102 | +599 | 0.00% | 324,214 |
| 2009-01-15 | 2009-01-13 | 25.872 | 11,503 | -3,594 | 0.00% | 297,607 |
| 2009-01-14 | 2009-01-12 | 24.370 | 15,097 | +5,991 | 0.00% | 367,912 |
| 2009-01-13 | 2009-01-09 | 26.707 | 9,106 | -4,793 | 0.00% | 243,191 |
| 2009-01-12 | 2009-01-08 | 31.547 | 13,899 | -1,797 | 0.00% | 438,476 |
| 2009-01-09 | 2009-01-07 | 32.883 | 15,696 | +8,986 | 0.00% | 516,126 |
| 2009-01-08 | 2009-01-06 | 31.213 | 6,710 | -3,595 | 0.00% | 209,442 |
| 2009-01-07 | 2009-01-05 | 31.714 | 10,305 | +3,595 | 0.00% | 326,815 |
| 2009-01-05 | 2008-12-31 | 21.449 | 6,710 | -1,198 | 0.00% | 143,922 |
| 2009-01-02 | 2008-12-29 | 20.698 | 7,908 | +1,198 | 0.00% | 163,677 |
| 2008-12-29 | 2008-12-22 | 22.617 | 6,710 | +479 | 0.00% | 151,762 |
| 2008-12-23 | 2008-12-19 | 22.534 | 6,231 | -479 | 0.00% | 140,408 |
| 2008-12-18 | 2008-12-16 | 21.783 | 6,710 | +479 | 0.00% | 146,162 |
| 2008-12-02 | 2008-11-28 | 16.692 | 6,231 | -1,797 | 0.00% | 104,006 |
| 2008-12-01 | 2008-11-27 | 16.191 | 8,028 | +1,797 | 0.00% | 129,981 |
| 2008-10-06 | 2008-10-02 | 33.050 | 6,231 | -479 | 0.00% | 205,932 |
| 2008-09-30 | 2008-09-26 | 29.711 | 6,710 | +479 | 0.00% | 199,362 |
| 2008-09-10 | 2008-09-08 | 47.989 | 6,231 | -359 | 0.00% | 299,017 |
| 2008-08-25 | 2008-08-20 | 49.992 | 6,590 | +359 | 0.00% | 329,445 |
| 2008-08-21 | 2008-08-19 | 51.077 | 6,231 | -958 | 0.00% | 318,258 |
| 2008-08-20 | 2008-08-18 | 48.740 | 7,189 | +958 | 0.00% | 350,390 |
| 2008-08-13 | 2008-08-11 | 64.764 | 6,231 | -239 | 0.00% | 403,543 |
| 2008-08-04 | 2008-07-31 | 62.343 | 6,470 | -240 | 0.00% | 403,362 |
| 2008-08-01 | 2008-07-30 | 60.925 | 6,710 | -359 | 0.00% | 408,804 |
| 2008-07-10 | 2008-07-08 | 56.001 | 7,069 | +599 | 0.00% | 395,868 |
| 2008-06-27 | 2008-06-25 | 76.865 | 6,470 | -1,198 | 0.00% | 497,318 |
| 2008-06-26 | 2008-06-24 | 74.111 | 7,668 | +1,797 | 0.00% | 568,284 |
| 2008-06-23 | 2008-06-19 | 80.955 | 5,871 | -479 | 0.00% | 475,285 |
| 2008-06-20 | 2008-06-18 | 82.540 | 6,350 | +479 | 0.00% | 524,131 |
| 2008-06-16 | 2008-06-12 | 82.207 | 5,871 | -1,198 | 0.00% | 482,635 |
| 2008-05-29 | 2008-05-27 | 87.631 | 7,069 | -120 | 0.00% | 619,466 |
| 2008-05-28 | 2008-05-26 | 86.463 | 7,189 | +120 | 0.00% | 621,582 |
| 2008-05-26 | 2008-05-22 | 88.633 | 7,069 | +359 | 0.00% | 626,546 |
| 2008-05-23 | 2008-05-21 | 87.965 | 6,710 | +959 | 0.00% | 590,246 |
| 2008-05-22 | 2008-05-20 | 91.137 | 5,751 | +1,797 | 0.00% | 524,127 |
| 2008-05-19 | 2008-05-15 | 95.476 | 3,954 | +1,198 | 0.00% | 377,514 |
| 2008-05-02 | 2008-04-29 | 106.159 | 2,756 | -599 | 0.00% | 292,575 |
| 2008-04-25 | 2008-04-23 | 92.639 | 3,355 | +599 | 0.00% | 310,803 |
| 2008-04-21 | 2008-04-17 | 103.655 | 2,756 | -839 | 0.00% | 285,674 |
| 2008-03-11 | 2008-03-07 | 90.302 | 3,595 | +240 | 0.00% | 324,636 |
| 2008-02-28 | 2008-02-26 | 103.822 | 3,355 | -1,198 | 0.00% | 348,324 |
| 2008-02-27 | 2008-02-25 | 99.983 | 4,553 | -360 | 0.00% | 455,223 |
| 2008-02-25 | 2008-02-21 | 98.147 | 4,913 | -359 | 0.00% | 482,197 |
| 2008-02-22 | 2008-02-20 | 92.639 | 5,272 | +2,157 | 0.00% | 488,392 |
| 2008-02-20 | 2008-02-18 | 98.648 | 3,115 | -360 | 0.00% | 307,288 |
| 2008-02-19 | 2008-02-15 | 100.484 | 3,475 | +360 | 0.00% | 349,182 |
| 2008-02-18 | 2008-02-14 | 103.655 | 3,115 | +359 | 0.00% | 322,886 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,756 | -479 | 0.00% | 331,216 |
| 2008-02-05 | 2008-02-01 | 108.997 | 3,235 | +479 | 0.00% | 352,604 |
| 2008-01-09 | 2008-01-07 | 129.694 | 2,756 | +240 | 0.00% | 357,438 |
| 2008-01-08 | 2008-01-04 | 138.207 | 2,516 | -240 | 0.00% | 347,729 |
| 2008-01-07 | 2008-01-03 | 138.040 | 2,756 | +240 | 0.00% | 380,439 |
| 2007-12-13 | 2007-12-11 | 166.917 | 2,516 | -1,198 | 0.00% | 419,963 |
| 2007-12-12 | 2007-12-10 | 164.914 | 3,714 | +1,198 | 0.00% | 612,490 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,516 | +719 | 0.00% | 470,358 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,797 | -240 | 0.00% | 329,945 |
| 2007-10-03 | 2007-09-28 | 177.766 | 2,037 | +240 | 0.00% | 362,110 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,797 | -240 | 0.00% | 329,195 |
| 2007-09-25 | 2007-09-21 | 169.421 | 2,037 | -120 | 0.00% | 345,110 |
| 2007-09-21 | 2007-09-19 | 165.915 | 2,157 | -239 | 0.00% | 357,879 |
| 2007-09-20 | 2007-09-18 | 162.744 | 2,396 | +599 | 0.00% | 389,934 |
| 2007-09-17 | 2007-09-13 | 164.914 | 1,797 | -240 | 0.00% | 296,350 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,037 | +1,198 | 0.00% | 330,829 |
| 2007-09-12 | 2007-09-10 | 168.586 | 839 | +120 | 0.00% | 141,444 |
| 2007-09-04 | 2007-08-31 | 169.838 | 719 | -120 | 0.00% | 122,113 |
| 2007-08-31 | 2007-08-29 | 167.751 | 839 | +120 | 0.00% | 140,743 |
| 2007-08-30 | 2007-08-28 | 173.594 | 719 | -240 | 0.00% | 124,814 |
| 2007-08-29 | 2007-08-27 | 176.097 | 959 | +120 | 0.00% | 168,877 |
| 2007-08-28 | 2007-08-24 | 172.342 | 839 | +120 | 0.00% | 144,595 |
| 2007-08-27 | 2007-08-23 | 174.011 | 719 | -120 | 0.00% | 125,114 |
| 2007-08-23 | 2007-08-21 | 174.428 | 839 | +240 | 0.00% | 146,345 |
| 2007-08-20 | 2007-08-16 | 168.586 | 599 | -240 | 0.00% | 100,983 |
| 2007-08-17 | 2007-08-15 | 170.672 | 839 | +240 | 0.00% | 143,194 |
| 2007-08-10 | 2007-08-08 | 182.774 | 599 | +599 | 0.00% | 109,482 |
| 2007-07-30 | 2007-07-26 | 199.883 | 0 | -240 | ||
| 2007-07-27 | 2007-07-25 | 202.804 | 240 | +240 | 0.00% | 48,673 |
| 2007-07-17 | 2007-07-13 | 192.789 | 0 | -1,198 | ||
| 2007-06-29 | 2007-06-27 | 189.033 | 1,198 | -360 | 0.00% | 226,462 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,558 | -1,078 | 0.00% | 288,013 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,636 | 0.00% | 468,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy