History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 -71,400
2018-11-01 2018-10-30 6.600 71,400 -3,200 0.01% 471,240
2018-10-26 2018-10-24 7.100 74,600 +500 0.01% 529,660
2018-10-16 2018-10-12 7.200 74,100 +100 0.01% 533,520
2018-10-10 2018-10-08 8.100 74,000 +1,200 0.01% 599,400
2018-10-08 2018-10-04 8.700 72,800 +1,000 0.01% 633,360
2018-10-03 2018-09-28 9.000 71,800 +1,000 0.01% 646,200
2018-08-28 2018-08-24 10.500 70,800 -500 0.01% 743,400
2018-08-23 2018-08-21 10.300 71,300 -800 0.01% 734,390
2018-08-20 2018-08-16 10.300 72,100 +100 0.01% 742,630
2018-08-17 2018-08-15 9.900 72,000 +800 0.01% 712,800
2018-07-11 2018-07-09 11.400 71,200 -1,000 0.01% 811,680
2018-07-10 2018-07-06 10.700 72,200 +1,000 0.01% 772,540
2018-07-06 2018-07-04 11.700 71,200 -1,000 0.01% 833,040
2018-07-04 2018-06-29 12.200 72,200 -200 0.01% 880,840
2018-07-03 2018-06-28 11.800 72,400 -14,500 0.01% 854,320
2018-06-29 2018-06-27 11.300 86,900 +1,100 0.01% 981,970
2018-06-27 2018-06-25 12.000 85,800 +800 0.01% 1,029,600
2018-06-26 2018-06-22 12.500 85,000 +600 0.01% 1,062,500
2018-06-21 2018-06-19 12.500 84,400 +600 0.01% 1,055,000
2018-06-19 2018-06-14 13.300 83,800 +600 0.01% 1,114,540
2018-05-16 2018-05-14 15.000 83,200 -1,000 0.01% 1,248,000
2018-05-15 2018-05-11 12.600 84,200 +3,100 0.01% 1,060,920
2018-05-09 2018-05-07 12.400 81,100 +4,100 0.01% 1,005,640
2018-05-08 2018-05-04 13.800 77,000 +2,900 0.01% 1,062,600
2018-05-04 2018-05-02 13.500 74,100 -3,000 0.01% 1,000,350
2018-05-03 2018-04-30 13.500 77,100 +2,000 0.01% 1,040,850
2018-04-30 2018-04-26 12.800 75,100 +4,000 0.01% 961,280
2018-04-27 2018-04-25 13.300 71,100 +10,000 0.01% 945,630
2018-04-26 2018-04-24 13.600 61,100 +1,800 0.01% 830,960
2018-04-25 2018-04-23 13.400 59,300 +200 0.01% 794,620
2018-03-20 2018-03-16 19.700 59,100 +2,000 0.01% 1,164,270
2018-03-16 2018-03-14 20.200 57,100 +1,000 0.01% 1,153,420
2018-03-15 2018-03-13 20.500 56,100 +1,000 0.01% 1,150,050
2018-03-14 2018-03-12 20.900 55,100 +1,000 0.01% 1,151,590
2018-02-08 2018-02-06 21.600 54,100 +200 0.01% 1,168,560
2018-02-06 2018-02-02 23.000 53,900 +1,300 0.01% 1,239,700
2018-01-24 2018-01-22 23.200 52,600 -2,000 0.01% 1,220,320
2018-01-12 2018-01-10 24.400 54,600 -500 0.01% 1,332,240
2018-01-11 2018-01-09 24.300 55,100 -3,000 0.01% 1,338,930
2018-01-10 2018-01-08 23.800 58,100 -500 0.01% 1,382,780
2018-01-09 2018-01-05 24.000 58,600 -1,700 0.01% 1,406,400
2017-12-01 2017-11-29 24.100 60,300 -2,900 0.01% 1,453,230
2017-11-27 2017-11-23 24.200 63,200 -100 0.01% 1,529,440
2017-11-17 2017-11-15 23.700 63,300 -1,000 0.01% 1,500,210
2017-11-14 2017-11-10 23.000 64,300 +1,000 0.01% 1,478,900
2017-11-13 2017-11-09 23.200 63,300 +100 0.01% 1,468,560
2017-11-03 2017-11-01 24.800 63,200 +1,000 0.01% 1,567,360
2017-10-31 2017-10-27 24.300 62,200 +500 0.01% 1,511,460
2017-10-27 2017-10-25 24.400 61,700 +2,000 0.01% 1,505,480
2017-10-20 2017-10-18 24.900 59,700 +2,800 0.01% 1,486,530
2017-10-17 2017-10-13 24.300 56,900 -500 0.01% 1,382,670
2017-10-13 2017-10-11 24.300 57,400 +2,000 0.01% 1,394,820
2017-09-22 2017-09-20 24.600 55,400 +10,000 0.01% 1,362,840
2017-08-29 2017-08-25 24.600 45,400 +700 0.01% 1,116,840
2017-08-24 2017-08-21 24.100 44,700 +1,300 0.01% 1,077,270
2017-08-17 2017-08-15 24.500 43,400 +1,600 0.01% 1,063,300
2017-08-08 2017-08-04 26.200 41,800 -3,000 0.01% 1,095,160
2017-08-01 2017-07-28 26.500 44,800 +4,300 0.01% 1,187,200
2017-07-28 2017-07-26 25.700 40,500 +3,000 0.01% 1,040,850
2017-07-21 2017-07-19 25.000 37,500 -300 0.00% 937,500
2017-06-29 2017-06-27 24.500 37,800 +200 0.00% 926,100
2017-06-22 2017-06-20 24.100 37,600 -2,000 0.00% 906,160
2017-06-15 2017-06-13 23.700 39,600 +2,000 0.00% 938,520
2017-06-02 2017-05-31 24.500 37,600 +2,000 0.00% 921,200
2017-05-29 2017-05-25 24.404 35,600 -2,036 0.00% 868,800
2017-04-27 2017-04-25 25.729 37,636 +317 0.00% 968,327
2017-04-12 2017-04-10 25.823 37,319 -422 0.00% 963,701
2017-04-07 2017-04-05 25.823 37,741 +1,057 0.00% 974,599
2017-03-13 2017-03-09 30.742 36,684 -2,115 0.00% 1,127,742
2017-03-10 2017-03-08 30.553 38,799 +423 0.00% 1,185,422
2017-03-02 2017-02-28 28.472 38,376 +317 0.00% 1,092,637
2017-03-01 2017-02-27 27.904 38,059 -422 0.00% 1,062,012
2017-02-21 2017-02-17 28.472 38,481 -846 0.00% 1,095,627
2017-02-17 2017-02-15 29.229 39,327 -15,647 0.00% 1,149,474
2017-02-15 2017-02-13 27.621 54,974 +952 0.01% 1,518,414
2017-02-14 2017-02-10 27.053 54,022 -634 0.01% 1,461,459
2017-02-07 2017-02-03 24.404 54,656 +2,114 0.01% 1,333,851
2017-02-06 2017-02-02 24.499 52,542 -1,586 0.01% 1,287,230
2017-01-26 2017-01-24 23.459 54,128 +1,586 0.01% 1,269,766
2017-01-16 2017-01-12 23.742 52,542 -106 0.01% 1,247,470
2016-12-28 2016-12-22 23.364 52,648 -317 0.01% 1,230,067
2016-12-15 2016-12-13 23.269 52,965 -740 0.01% 1,232,463
2016-11-07 2016-11-03 23.837 53,705 +2,643 0.01% 1,280,163
2016-10-26 2016-10-24 25.067 51,062 +317 0.01% 1,279,952
2016-10-25 2016-10-20 26.202 50,745 -21,143 0.01% 1,329,606
2016-10-06 2016-10-04 24.594 71,888 -2,115 0.01% 1,767,989
2016-09-29 2016-09-27 24.404 74,003 +12,475 0.01% 1,806,005
2016-09-22 2016-09-20 25.161 61,528 -4,440 0.01% 1,548,119
2016-08-26 2016-08-24 24.499 65,968 -106 0.01% 1,616,155
2016-08-25 2016-08-23 24.404 66,074 -106 0.01% 1,612,502
2016-08-17 2016-08-15 24.499 66,180 +11,206 0.01% 1,621,349
2016-08-11 2016-08-09 26.202 54,974 -105 0.01% 1,440,413
2016-08-04 2016-08-01 24.877 55,079 +10,572 0.01% 1,370,224
2016-07-27 2016-07-25 26.296 44,507 -106 0.01% 1,170,370
2016-07-26 2016-07-22 26.485 44,613 +4,440 0.01% 1,181,597
2016-07-22 2016-07-20 26.296 40,173 +423 0.00% 1,056,401
2016-07-21 2016-07-19 25.823 39,750 +211 0.00% 1,026,478
2016-07-20 2016-07-18 26.202 39,539 -7,083 0.00% 1,035,989
2016-06-23 2016-06-21 23.837 46,622 +3,489 0.01% 1,111,326
2016-06-21 2016-06-17 23.364 43,133 -1,480 0.01% 1,007,759
2016-05-31 2016-05-27 23.135 44,613 -3,908 0.01% 1,032,106
2016-05-30 2016-05-26 23.483 48,521 +2,299 0.01% 1,139,396
2016-05-26 2016-05-24 22.526 46,222 +920 0.01% 1,041,189
2016-05-23 2016-05-19 22.700 45,302 +345 0.00% 1,028,346
2016-05-10 2016-05-06 21.917 44,957 +9,543 0.00% 985,324
2016-04-28 2016-04-26 28.440 35,414 -1,954 0.00% 1,007,173
2016-03-29 2016-03-23 28.614 37,368 -1,265 0.00% 1,069,245
2016-03-21 2016-03-17 28.353 38,633 -1,150 0.00% 1,095,361
2016-03-04 2016-03-02 26.005 39,783 +1,955 0.00% 1,034,546
2016-02-29 2016-02-25 23.135 37,828 +2,414 0.00% 875,138
2016-01-14 2016-01-12 24.091 35,414 +115 0.00% 853,171
2016-01-12 2016-01-08 25.309 35,299 +345 0.00% 893,381
2015-12-09 2015-12-07 29.745 34,954 +115 0.00% 1,039,691
2015-12-02 2015-11-30 30.614 34,839 -2,069 0.00% 1,066,571
2015-11-27 2015-11-25 31.832 36,908 -115 0.00% 1,174,851
2015-11-24 2015-11-20 31.745 37,023 +2,069 0.00% 1,175,292
2015-11-20 2015-11-18 29.918 34,954 +230 0.00% 1,045,771
2015-11-05 2015-11-03 32.006 34,724 +115 0.00% 1,111,370
2015-09-04 2015-09-01 29.832 34,609 -345 0.00% 1,032,439
2015-09-01 2015-08-28 30.353 34,954 +345 0.00% 1,060,971
2015-08-28 2015-08-26 29.049 34,609 -575 0.00% 1,005,349
2015-08-24 2015-08-20 32.789 35,184 -574 0.00% 1,153,633
2015-08-05 2015-08-03 33.832 35,758 +229 0.00% 1,209,774
2015-07-30 2015-07-28 35.659 35,529 -1,609 0.00% 1,266,917
2015-07-29 2015-07-27 36.094 37,138 -2,645 0.00% 1,340,442
2015-07-14 2015-07-10 37.746 39,783 +2,645 0.00% 1,501,649
2015-07-07 2015-07-03 41.486 37,138 -920 0.00% 1,540,700
2015-07-03 2015-06-30 40.790 38,058 -230 0.00% 1,552,387
2015-07-02 2015-06-29 40.355 38,288 -1,150 0.00% 1,545,119
2015-06-30 2015-06-26 41.312 39,438 +575 0.00% 1,629,258
2015-06-29 2015-06-25 41.486 38,863 -2,529 0.00% 1,612,263
2015-06-26 2015-06-24 38.964 41,392 -575 0.00% 1,612,782
2015-06-25 2015-06-23 39.920 41,967 -2,415 0.00% 1,675,336
2015-06-24 2015-06-22 39.920 44,382 -345 0.00% 1,771,743
2015-06-23 2015-06-19 40.094 44,727 -1,150 0.00% 1,793,296
2015-06-16 2015-06-12 38.442 45,877 -115 0.01% 1,763,594
2015-06-05 2015-06-03 39.312 45,992 -575 0.01% 1,808,015
2015-06-02 2015-05-29 38.725 46,567 -1,960 0.01% 1,803,294
2015-05-14 2015-05-12 33.550 48,527 +599 0.01% 1,628,095
2015-05-06 2015-05-04 34.385 47,928 -240 0.01% 1,647,998
2015-05-04 2015-04-29 35.136 48,168 +1,678 0.01% 1,692,431
2015-04-29 2015-04-27 35.470 46,490 +359 0.00% 1,648,992
2015-04-22 2015-04-20 33.467 46,131 -120 0.00% 1,543,858
2015-04-20 2015-04-16 35.053 46,251 -1,198 0.00% 1,621,215
2015-04-14 2015-04-10 35.637 47,449 -239 0.01% 1,690,928
2015-04-13 2015-04-09 36.054 47,688 -1,798 0.01% 1,719,345
2015-04-10 2015-04-08 35.303 49,486 +1,438 0.01% 1,747,000
2015-04-02 2015-03-31 34.301 48,048 -120 0.01% 1,648,114
2015-03-25 2015-03-23 33.467 48,168 -479 0.01% 1,612,030
2015-03-24 2015-03-20 33.801 48,647 +719 0.01% 1,644,301
2015-03-05 2015-03-03 30.462 47,928 -1,558 0.01% 1,459,998
2015-03-03 2015-02-27 30.629 49,486 +1,558 0.01% 1,515,719
2015-02-09 2015-02-05 29.294 47,928 -479 0.01% 1,403,998
2015-02-02 2015-01-29 29.628 48,407 -480 0.01% 1,434,190
2015-01-23 2015-01-21 29.628 48,887 -119 0.01% 1,448,411
2015-01-19 2015-01-15 30.379 49,006 -120 0.01% 1,488,747
2015-01-15 2015-01-13 31.047 49,126 -1,198 0.01% 1,525,192
2015-01-13 2015-01-09 31.297 50,324 +1,677 0.01% 1,574,986
2014-12-01 2014-11-27 33.968 48,647 -120 0.01% 1,652,421
2014-11-10 2014-11-06 34.051 48,767 -359 0.01% 1,660,567
2014-11-05 2014-11-03 34.468 49,126 -120 0.01% 1,693,291
2014-10-30 2014-10-28 33.300 49,246 +240 0.01% 1,639,887
2014-10-24 2014-10-22 32.883 49,006 +239 0.01% 1,611,446
2014-10-08 2014-10-06 34.635 48,767 +2,876 0.01% 1,689,057
2014-10-03 2014-09-29 34.218 45,891 -599 0.00% 1,570,296
2014-09-26 2014-09-24 33.383 46,490 -719 0.00% 1,551,993
2014-09-11 2014-09-08 36.638 47,209 -120 0.01% 1,729,655
2014-09-01 2014-08-28 36.054 47,329 +2,396 0.01% 1,706,402
2014-08-29 2014-08-27 36.471 44,933 -5,152 0.00% 1,638,766
2014-08-26 2014-08-22 37.640 50,085 -120 0.01% 1,885,187
2014-08-18 2014-08-14 37.139 50,205 -4,912 0.01% 1,864,563
2014-08-15 2014-08-13 37.723 55,117 -7,189 0.01% 2,079,190
2014-08-14 2014-08-12 36.805 62,306 +239 0.01% 2,293,183
2014-08-11 2014-08-07 36.555 62,067 +1,198 0.01% 2,268,846
2014-07-30 2014-07-28 37.139 60,869 -1,318 0.01% 2,260,614
2014-07-25 2014-07-23 37.723 62,187 +6,471 0.01% 2,345,893
2014-07-22 2014-07-18 39.059 55,716 +599 0.01% 2,176,186
2014-07-21 2014-07-17 38.975 55,117 +719 0.01% 2,148,190
2014-07-15 2014-07-11 40.144 54,398 -1,199 0.01% 2,183,726
2014-07-14 2014-07-10 40.227 55,597 +5,153 0.01% 2,236,498
2014-07-07 2014-07-03 40.310 50,444 +1,198 0.01% 2,033,419
2014-07-03 2014-06-30 41.062 49,246 -120 0.01% 2,022,117
2014-06-27 2014-06-25 39.726 49,366 -1,198 0.01% 1,961,124
2014-06-20 2014-06-18 39.893 50,564 -360 0.01% 2,017,156
2014-06-06 2014-06-04 36.638 50,924 -239 0.01% 1,865,766
2014-05-30 2014-05-28 35.553 51,163 -3,355 0.01% 1,819,013
2014-05-12 2014-05-08 31.714 54,518 +3,355 0.01% 1,728,995
2014-04-29 2014-04-25 37.139 51,163 -1,198 0.01% 1,900,143
2014-04-28 2014-04-24 37.807 52,361 -5,632 0.01% 1,979,595
2014-04-16 2014-04-14 34.468 57,993 +2,037 0.01% 1,998,922
2014-04-14 2014-04-10 35.887 55,956 -479 0.01% 2,008,100
2014-04-04 2014-04-02 36.638 56,435 +479 0.01% 2,067,680
2014-04-02 2014-03-31 35.720 55,956 +599 0.01% 1,998,760
2014-03-31 2014-03-27 35.136 55,357 +3,595 0.01% 1,945,023
2014-03-25 2014-03-21 35.553 51,762 -719 0.01% 1,840,309
2014-03-21 2014-03-19 39.810 52,481 -360 0.01% 2,089,251
2014-03-19 2014-03-17 37.723 52,841 +719 0.01% 1,993,332
2014-03-18 2014-03-14 36.805 52,122 -1,677 0.01% 1,918,359
2014-03-17 2014-03-13 37.556 53,799 -120 0.01% 2,020,491
2014-03-13 2014-03-11 37.056 53,919 +120 0.01% 1,997,998
2014-03-11 2014-03-07 36.388 53,799 +239 0.01% 1,957,631
2014-03-07 2014-03-05 36.889 53,560 +959 0.01% 1,975,755
2014-03-06 2014-03-04 37.890 52,601 -1,678 0.01% 1,993,058
2014-03-05 2014-03-03 36.805 54,279 -3,474 0.01% 1,997,748
2014-03-04 2014-02-28 34.886 57,753 -839 0.01% 2,014,749
2014-03-03 2014-02-27 36.304 58,592 -5,871 0.01% 2,127,148
2014-02-24 2014-02-20 32.298 64,463 -1,198 0.01% 2,082,052
2014-02-17 2014-02-13 32.131 65,661 +3,594 0.01% 2,109,786
2014-02-07 2014-02-05 30.796 62,067 +959 0.01% 1,911,425
2014-01-29 2014-01-27 31.213 61,108 +1,438 0.01% 1,907,392
2014-01-28 2014-01-24 31.631 59,670 +958 0.01% 1,887,406
2014-01-27 2014-01-23 32.131 58,712 +719 0.01% 1,886,504
2014-01-17 2014-01-15 34.802 57,993 -1,198 0.01% 2,018,282
2014-01-16 2014-01-14 34.552 59,191 +359 0.01% 2,045,155
2014-01-08 2014-01-06 34.218 58,832 +719 0.01% 2,013,111
2013-12-30 2013-12-24 35.887 58,113 -3,594 0.01% 2,085,508
2013-12-18 2013-12-16 31.213 61,707 +958 0.01% 1,926,088
2013-12-13 2013-12-11 33.717 60,749 +719 0.01% 2,048,286
2013-12-12 2013-12-10 32.966 60,030 +120 0.01% 1,978,954
2013-11-21 2013-11-19 32.382 59,910 -599 0.01% 1,939,998
2013-11-20 2013-11-18 34.385 60,509 -120 0.01% 2,080,594
2013-11-19 2013-11-15 33.968 60,629 +1,198 0.01% 2,059,420
2013-11-13 2013-11-11 34.218 59,431 -120 0.01% 2,033,607
2013-11-11 2013-11-07 34.468 59,551 +1,438 0.01% 2,052,623
2013-10-25 2013-10-23 36.555 58,113 -1,078 0.01% 2,124,309
2013-10-22 2013-10-18 36.638 59,191 +239 0.01% 2,168,655
2013-10-21 2013-10-17 34.552 58,952 +1,079 0.01% 2,036,897
2013-10-18 2013-10-16 34.635 57,873 +1,558 0.01% 2,004,446
2013-10-16 2013-10-11 38.474 56,315 +2,636 0.01% 2,166,682
2013-10-09 2013-10-07 39.225 53,679 -120 0.01% 2,105,583
2013-10-03 2013-09-30 40.144 53,799 +1,557 0.01% 2,159,680
2013-10-02 2013-09-27 39.977 52,242 +1,199 0.01% 2,088,457
2013-09-27 2013-09-25 42.480 51,043 -2,397 0.01% 2,168,324
2013-09-19 2013-09-17 39.059 53,440 -479 0.01% 2,087,289
2013-09-13 2013-09-11 41.729 53,919 +2,396 0.01% 2,249,997
2013-09-12 2013-09-10 43.816 51,523 -1,917 0.01% 2,257,515
2013-09-11 2013-09-09 44.984 53,440 +1,917 0.01% 2,403,950
2013-09-10 2013-09-06 45.485 51,523 -3,355 0.01% 2,343,515
2013-09-09 2013-09-05 45.902 54,878 -119 0.01% 2,519,017
2013-09-06 2013-09-04 44.150 54,997 +599 0.01% 2,428,090
2013-09-05 2013-09-03 44.150 54,398 +3,834 0.01% 2,401,645
2013-09-03 2013-08-30 42.063 50,564 -599 0.01% 2,126,876
2013-08-29 2013-08-27 39.977 51,163 -120 0.01% 2,045,322
2013-08-28 2013-08-26 39.726 51,283 +479 0.01% 2,037,279
2013-08-27 2013-08-23 37.974 50,804 +360 0.01% 1,929,210
2013-08-22 2013-08-20 35.053 50,444 +239 0.01% 1,768,190
2013-08-13 2013-08-09 35.303 50,205 -5,511 0.01% 1,772,383
2013-08-08 2013-08-06 34.051 55,716 +5,511 0.01% 1,897,188
2013-08-02 2013-07-31 34.886 50,205 -5,631 0.01% 1,751,433
2013-07-31 2013-07-29 33.216 55,836 +5,392 0.01% 1,854,674
2013-07-26 2013-07-24 35.887 50,444 -480 0.01% 1,810,290
2013-07-25 2013-07-23 35.219 50,924 -5,391 0.01% 1,793,516
2013-07-15 2013-07-11 33.050 56,315 +239 0.01% 1,861,185
2013-07-08 2013-07-04 32.298 56,076 +5,871 0.01% 1,811,166
2013-06-28 2013-06-26 34.802 50,205 -5,272 0.01% 1,747,243
2013-06-25 2013-06-21 33.717 55,477 +5,272 0.01% 1,870,529
2013-06-21 2013-06-19 36.889 50,205 -1,318 0.01% 1,851,993
2013-06-19 2013-06-17 34.552 51,523 -5,032 0.01% 1,780,212
2013-06-18 2013-06-14 33.300 56,555 +120 0.01% 1,883,276
2013-06-17 2013-06-13 33.300 56,435 +120 0.01% 1,879,280
2013-06-10 2013-06-06 32.632 56,315 -5,153 0.01% 1,837,685
2013-06-07 2013-06-05 34.468 61,468 -719 0.01% 2,118,699
2013-06-05 2013-06-03 35.887 62,187 +719 0.01% 2,231,712
2013-06-04 2013-05-31 36.805 61,468 -4,793 0.01% 2,262,340
2013-05-31 2013-05-29 29.044 66,261 -5,991 0.01% 1,924,453
2013-05-30 2013-05-28 26.957 72,252 -119 0.01% 1,947,702
2013-05-29 2013-05-27 26.373 72,371 +1,797 0.01% 1,908,630
2013-05-27 2013-05-23 25.789 70,574 -4,314 0.01% 1,820,008
2013-05-22 2013-05-20 26.874 74,888 -838 0.01% 2,012,511
2013-05-10 2013-05-08 26.790 75,726 -599 0.01% 2,028,711
2013-05-07 2013-05-03 26.790 76,325 -19,891 0.01% 2,044,759
2013-05-06 2013-05-02 25.956 96,216 -599 0.01% 2,497,341
2013-04-30 2013-04-26 24.620 96,815 -3,474 0.01% 2,383,608
2013-04-26 2013-04-24 23.118 100,289 +479 0.01% 2,318,479
2013-04-17 2013-04-15 22.367 99,810 +1,198 0.01% 2,232,436
2013-04-05 2013-04-02 23.619 98,612 +3,595 0.01% 2,329,091
2013-04-03 2013-03-28 24.203 95,017 +838 0.01% 2,299,691
2013-04-02 2013-03-27 24.537 94,179 -18,212 0.01% 2,310,849
2013-03-28 2013-03-26 24.453 112,391 +2,396 0.01% 2,748,333
2013-03-25 2013-03-21 24.119 109,995 +1,558 0.01% 2,653,023
2013-03-21 2013-03-19 23.368 108,437 +7,189 0.01% 2,533,995
2013-03-19 2013-03-15 24.787 101,248 +9,586 0.01% 2,509,650
2013-03-15 2013-03-13 25.705 91,662 -14,139 0.01% 2,356,190
2013-03-14 2013-03-12 26.206 105,801 +3,714 0.01% 2,772,615
2013-03-13 2013-03-11 27.458 102,087 +120 0.01% 2,803,087
2013-03-08 2013-03-06 27.792 101,967 -5,631 0.01% 2,833,832
2013-03-07 2013-03-05 26.623 107,598 -1,079 0.01% 2,864,607
2013-03-05 2013-03-01 27.291 108,677 +4,793 0.01% 2,965,894
2013-03-04 2013-02-28 27.291 103,884 -4,913 0.01% 2,835,088
2013-03-01 2013-02-27 26.456 108,797 -5,631 0.01% 2,878,368
2013-02-28 2013-02-26 25.705 114,428 +3,714 0.01% 2,941,394
2013-02-27 2013-02-25 27.124 110,714 -23,964 0.01% 3,003,005
2013-02-26 2013-02-22 27.207 134,678 +23,964 0.02% 3,664,244
2013-02-25 2013-02-21 27.625 110,714 -1,318 0.01% 3,058,445
2013-02-22 2013-02-20 27.875 112,032 +599 0.01% 3,122,905
2013-02-21 2013-02-19 27.625 111,433 -1,198 0.01% 3,078,307
2013-02-19 2013-02-15 26.206 112,631 +3,235 0.01% 2,951,602
2013-02-15 2013-02-08 25.538 109,396 +599 0.01% 2,793,785
2013-02-08 2013-02-06 26.039 108,797 -2,396 0.01% 2,832,968
2013-02-07 2013-02-05 26.540 111,193 +599 0.01% 2,951,038
2013-02-05 2013-02-01 27.124 110,594 -1,797 0.01% 2,999,750
2013-02-01 2013-01-30 27.041 112,391 +599 0.01% 3,039,112
2013-01-31 2013-01-29 26.790 111,792 -120 0.01% 2,994,925
2013-01-30 2013-01-28 25.789 111,912 -1,318 0.01% 2,886,060
2013-01-29 2013-01-25 26.957 113,230 +719 0.01% 3,052,349
2013-01-28 2013-01-24 28.209 112,511 -1,438 0.01% 3,173,817
2013-01-18 2013-01-16 30.045 113,949 +2,277 0.01% 3,423,601
2013-01-17 2013-01-15 30.379 111,672 -5,872 0.01% 3,392,469
2013-01-16 2013-01-14 30.880 117,544 +1,798 0.01% 3,629,714
2013-01-15 2013-01-11 30.880 115,746 -1,438 0.01% 3,574,192
2013-01-14 2013-01-10 30.629 117,184 -5,033 0.01% 3,589,257
2013-01-10 2013-01-08 31.297 122,217 +719 0.01% 3,825,014
2013-01-08 2013-01-04 32.632 121,498 +2,277 0.01% 3,964,752
2013-01-07 2013-01-03 32.215 119,221 -2,396 0.01% 3,840,699
2013-01-04 2013-01-02 31.714 121,617 +1,198 0.01% 3,856,986
2013-01-03 2012-12-31 31.380 120,419 -2,636 0.01% 3,778,792
2013-01-02 2012-12-27 30.713 123,055 +1,198 0.01% 3,779,351
2012-12-28 2012-12-24 31.130 121,857 +1,198 0.01% 3,793,407
2012-12-19 2012-12-17 31.047 120,659 +1,198 0.01% 3,746,044
2012-12-18 2012-12-14 31.965 119,461 -239 0.01% 3,818,520
2012-12-17 2012-12-13 31.798 119,700 +4,313 0.01% 3,806,180
2012-12-10 2012-12-06 32.799 115,387 +479 0.01% 3,784,597
2012-12-07 2012-12-05 31.547 114,908 -3,115 0.01% 3,625,035
2012-12-06 2012-12-04 31.297 118,023 +1,917 0.01% 3,693,755
2012-12-04 2012-11-30 32.716 116,106 +240 0.01% 3,798,489
2012-12-03 2012-11-29 32.549 115,866 +1,198 0.01% 3,771,298
2012-11-29 2012-11-27 32.131 114,668 +959 0.01% 3,684,454
2012-11-28 2012-11-26 33.634 113,709 +4,433 0.01% 3,824,460
2012-11-27 2012-11-23 34.134 109,276 +240 0.01% 3,730,081
2012-11-26 2012-11-22 33.216 109,036 +1,198 0.01% 3,621,789
2012-11-22 2012-11-20 33.717 107,838 +1,198 0.01% 3,635,996
2012-11-21 2012-11-19 32.632 106,640 -16,895 0.01% 3,479,902
2012-11-20 2012-11-16 31.130 123,535 +240 0.01% 3,845,644
2012-11-19 2012-11-15 32.465 123,295 +1,198 0.01% 4,002,812
2012-11-16 2012-11-14 32.048 122,097 +33,670 0.01% 3,912,969
2012-11-15 2012-11-13 31.798 88,427 +359 0.01% 2,811,772
2012-11-14 2012-11-12 32.883 88,068 -4,433 0.01% 2,895,907
2012-11-13 2012-11-09 30.295 92,501 -1,438 0.01% 2,802,356
2012-11-12 2012-11-08 29.878 93,939 -20,250 0.01% 2,806,720
2012-11-09 2012-11-07 29.044 114,189 +120 0.01% 3,316,452
2012-11-08 2012-11-06 30.796 114,069 +16,416 0.01% 3,512,887
2012-11-07 2012-11-05 30.045 97,653 -12,462 0.01% 2,933,988
2012-11-05 2012-11-01 23.285 110,115 +11,982 0.01% 2,564,017
2012-10-29 2012-10-25 22.534 98,133 -3,954 0.01% 2,211,307
2012-10-18 2012-10-16 24.704 102,087 -239 0.01% 2,521,926
2012-10-16 2012-10-12 25.371 102,326 -1,678 0.01% 2,596,150
2012-10-10 2012-10-08 22.450 104,004 +2,397 0.01% 2,334,923
2012-10-04 2012-09-28 21.282 101,607 +2,396 0.01% 2,162,390
2012-10-03 2012-09-27 21.449 99,211 -479 0.01% 2,127,958
2012-09-27 2012-09-25 21.866 99,690 -480 0.01% 2,179,832
2012-09-26 2012-09-24 21.866 100,170 -1,198 0.01% 2,190,328
2012-09-20 2012-09-18 22.951 101,368 -1,557 0.01% 2,326,504
2012-09-19 2012-09-17 23.285 102,925 -240 0.01% 2,396,598
2012-09-18 2012-09-14 23.118 103,165 +240 0.01% 2,384,967
2012-09-13 2012-09-11 22.617 102,925 +239 0.01% 2,327,879
2012-09-12 2012-09-10 21.699 102,686 +479 0.01% 2,228,203
2012-09-10 2012-09-06 20.280 102,207 +480 0.01% 2,072,799
2012-09-07 2012-09-05 20.113 101,727 +6,111 0.01% 2,046,084
2012-09-05 2012-09-03 21.282 95,616 +599 0.01% 2,034,890
2012-09-04 2012-08-31 20.364 95,017 +119 0.01% 1,934,912
2012-08-31 2012-08-29 21.032 94,898 -14,977 0.01% 1,995,849
2012-08-30 2012-08-28 22.116 109,875 +14,019 0.01% 2,430,049
2012-08-24 2012-08-22 23.786 95,856 +479 0.01% 2,279,997
2012-08-20 2012-08-16 23.201 95,377 +2,157 0.01% 2,212,884
2012-08-17 2012-08-15 23.368 93,220 +958 0.01% 2,178,398
2012-08-16 2012-08-14 24.370 92,262 -28,996 0.01% 2,248,412
2012-08-13 2012-08-09 22.951 121,258 -1,198 0.01% 2,783,000
2012-08-02 2012-07-31 19.362 122,456 -719 0.01% 2,371,036
2012-08-01 2012-07-30 18.945 123,175 +479 0.01% 2,333,558
2012-07-27 2012-07-25 19.362 122,696 +240 0.01% 2,375,683
2012-07-23 2012-07-19 21.198 122,456 +28,996 0.01% 2,595,876
2012-07-20 2012-07-18 21.198 93,460 +480 0.01% 1,981,206
2012-07-10 2012-07-06 23.201 92,980 +359 0.01% 2,157,270
2012-07-09 2012-07-05 22.367 92,621 +479 0.01% 2,071,641
2012-07-04 2012-06-29 23.452 92,142 +120 0.01% 2,160,897
2012-06-29 2012-06-27 23.953 92,022 +120 0.01% 2,204,163
2012-06-28 2012-06-26 24.036 91,902 +10,304 0.01% 2,208,959
2012-06-06 2012-06-04 25.204 81,598 +480 0.01% 2,056,632
2012-06-04 2012-05-31 26.456 81,118 +599 0.01% 2,146,084
2012-06-01 2012-05-30 27.041 80,519 +18,213 0.01% 2,177,276
2012-05-28 2012-05-24 27.541 62,306 -1,199 0.01% 1,715,987
2012-05-21 2012-05-17 28.292 63,505 +120 0.01% 1,796,709
2012-05-10 2012-05-08 29.628 63,385 -479 0.01% 1,877,954
2012-05-09 2012-05-07 29.210 63,864 +1,677 0.01% 1,865,496
2012-05-08 2012-05-04 31.047 62,187 -1,198 0.01% 1,930,691
2012-05-07 2012-05-03 31.464 63,385 -719 0.01% 1,994,335
2012-05-04 2012-05-02 30.546 64,104 +1,917 0.01% 1,958,107
2012-04-30 2012-04-26 37.473 62,187 -479 0.01% 2,330,323
2012-04-27 2012-04-25 38.307 62,666 +599 0.01% 2,400,573
2012-04-25 2012-04-23 36.722 62,067 +120 0.01% 2,279,206
2012-04-24 2012-04-20 36.388 61,947 -959 0.01% 2,254,120
2012-04-23 2012-04-19 37.389 62,906 +719 0.01% 2,352,016
2012-04-20 2012-04-18 39.142 62,187 -1,078 0.01% 2,434,124
2012-04-19 2012-04-17 37.389 63,265 -479 0.01% 2,365,439
2012-04-18 2012-04-16 39.977 63,744 -839 0.01% 2,548,267
2012-04-16 2012-04-12 41.980 64,583 +1,917 0.01% 2,711,168
2012-04-13 2012-04-11 45.318 62,666 +1,198 0.01% 2,839,893
2012-04-10 2012-04-03 46.653 61,468 -120 0.01% 2,867,683
2012-03-30 2012-03-28 47.738 61,588 -119 0.01% 2,940,101
2012-03-22 2012-03-20 47.404 61,707 +1,078 0.01% 2,925,182
2012-03-19 2012-03-15 46.987 60,629 +20,849 0.01% 2,848,780
2012-03-16 2012-03-14 47.571 39,780 -1,079 0.00% 1,892,386
2012-03-13 2012-03-09 48.406 40,859 -4,673 0.00% 1,977,816
2012-03-07 2012-03-05 44.483 45,532 -5,152 0.01% 2,025,415
2012-03-01 2012-02-28 45.318 50,684 +1,198 0.01% 2,296,894
2012-02-29 2012-02-27 44.817 49,486 +1,917 0.01% 2,217,823
2012-02-27 2012-02-23 47.404 47,569 +360 0.01% 2,254,979
2012-02-22 2012-02-20 46.904 47,209 +2,157 0.01% 2,214,274
2012-02-21 2012-02-17 49.324 45,052 -1,678 0.01% 2,222,142
2012-02-17 2012-02-15 48.072 46,730 +3,115 0.01% 2,246,407
2012-02-15 2012-02-13 47.237 43,615 +2,397 0.00% 2,060,262
2012-02-14 2012-02-10 47.655 41,218 +359 0.00% 1,964,234
2012-02-13 2012-02-09 48.823 40,859 +360 0.00% 1,994,866
2012-02-10 2012-02-08 45.819 40,499 -1,198 0.00% 1,855,611
2012-02-09 2012-02-07 42.814 41,697 -240 0.00% 1,785,223
2012-02-08 2012-02-06 42.647 41,937 -360 0.00% 1,788,498
2012-02-02 2012-01-31 44.567 42,297 -1,198 0.00% 1,885,042
2012-02-01 2012-01-30 42.480 43,495 +959 0.00% 1,847,682
2012-01-26 2012-01-19 42.564 42,536 -5,991 0.00% 1,810,494
2012-01-16 2012-01-12 41.729 48,527 +1,797 0.01% 2,024,993
2012-01-12 2012-01-10 39.309 46,730 +3,595 0.01% 1,836,906
2012-01-06 2012-01-04 40.144 43,135 +2,396 0.00% 1,731,590
2011-12-21 2011-12-19 40.394 40,739 -120 0.00% 1,645,606
2011-12-20 2011-12-16 40.728 40,859 -359 0.00% 1,664,094
2011-12-12 2011-12-08 42.731 41,218 -360 0.00% 1,761,275
2011-11-18 2011-11-16 42.564 41,578 -2,396 0.00% 1,769,718
2011-11-16 2011-11-14 42.731 43,974 +1,198 0.01% 1,879,040
2011-11-14 2011-11-10 42.230 42,776 -359 0.00% 1,806,429
2011-11-09 2011-11-07 43.148 43,135 -1,438 0.00% 1,861,189
2011-11-07 2011-11-03 43.899 44,573 -719 0.01% 1,956,716
2011-11-03 2011-11-01 43.482 45,292 -599 0.01% 1,969,379
2011-11-02 2011-10-31 44.066 45,891 -599 0.01% 2,022,235
2011-11-01 2011-10-28 45.568 46,490 -599 0.01% 2,118,470
2011-10-31 2011-10-27 45.485 47,089 -1,678 0.01% 2,141,836
2011-10-27 2011-10-25 43.983 48,767 -1,198 0.01% 2,144,899
2011-10-25 2011-10-21 42.063 49,965 +359 0.01% 2,101,680
2011-10-24 2011-10-20 43.065 49,606 -7,548 0.01% 2,136,260
2011-10-21 2011-10-19 43.315 57,154 -12,462 0.01% 2,475,621
2011-10-20 2011-10-18 40.060 69,616 -479 0.01% 2,788,820
2011-10-19 2011-10-17 38.307 70,095 +2,397 0.01% 2,685,158
2011-10-18 2011-10-14 36.805 67,698 +479 0.01% 2,491,636
2011-10-17 2011-10-13 37.139 67,219 +719 0.01% 2,496,446
2011-10-14 2011-10-12 36.638 66,500 +2,396 0.01% 2,436,444
2011-10-13 2011-10-11 34.051 64,104 +599 0.01% 2,182,808
2011-10-04 2011-09-30 34.051 63,505 -1,438 0.01% 2,162,411
2011-09-28 2011-09-26 30.462 64,943 -1,437 0.01% 1,978,315
2011-09-27 2011-09-23 31.464 66,380 -4,194 0.01% 2,088,569
2011-09-22 2011-09-20 34.635 70,574 -2,996 0.01% 2,444,348
2011-09-16 2011-09-14 33.884 73,570 -2,396 0.01% 2,492,855
2011-09-15 2011-09-12 33.467 75,966 -3,954 0.01% 2,542,341
2011-09-14 2011-09-09 34.969 79,920 +3,235 0.01% 2,794,729
2011-09-12 2011-09-08 34.552 76,685 +2,397 0.01% 2,649,604
2011-09-09 2011-09-07 34.385 74,288 +3,954 0.01% 2,554,383
2011-09-08 2011-09-06 32.131 70,334 -4,314 0.01% 2,259,936
2011-09-05 2011-09-01 32.966 74,648 -4,553 0.01% 2,460,852
2011-09-01 2011-08-30 31.297 79,201 -2,397 0.01% 2,478,746
2011-08-25 2011-08-23 28.125 81,598 +4,314 0.01% 2,294,984
2011-08-23 2011-08-19 27.541 77,284 -2,756 0.01% 2,128,500
2011-08-22 2011-08-18 29.377 80,040 +479 0.01% 2,351,364
2011-08-18 2011-08-16 32.215 79,561 -239 0.01% 2,563,054
2011-08-11 2011-08-09 28.042 79,800 +239 0.01% 2,237,754
2011-08-10 2011-08-08 29.962 79,561 -2,396 0.01% 2,383,773
2011-08-09 2011-08-05 30.629 81,957 -2,037 0.01% 2,510,281
2011-08-04 2011-08-02 31.297 83,994 +3,235 0.01% 2,628,753
2011-08-03 2011-08-01 30.880 80,759 -1,198 0.01% 2,493,807
2011-08-02 2011-07-29 29.628 81,957 -1,198 0.01% 2,428,201
2011-07-29 2011-07-27 30.295 83,155 -2,397 0.01% 2,519,215
2011-07-26 2011-07-22 30.462 85,552 -958 0.01% 2,606,113
2011-07-22 2011-07-20 29.377 86,510 +2,157 0.01% 2,541,436
2011-07-21 2011-07-19 28.626 84,353 -240 0.01% 2,414,709
2011-07-14 2011-07-12 29.210 84,593 -2,277 0.01% 2,470,999
2011-07-13 2011-07-11 29.544 86,870 +240 0.01% 2,566,512
2011-07-12 2011-07-08 30.212 86,630 -2,516 0.01% 2,617,261
2011-07-04 2011-06-29 28.543 89,146 -120 0.01% 2,544,475
2011-06-23 2011-06-21 27.541 89,266 +2,396 0.01% 2,458,500
2011-06-16 2011-06-14 29.461 86,870 +360 0.01% 2,559,262
2011-06-14 2011-06-10 29.962 86,510 +1,797 0.01% 2,591,976
2011-06-09 2011-06-07 32.549 84,713 +1,678 0.01% 2,757,305
2011-06-07 2011-06-02 34.051 83,035 +1,198 0.01% 2,827,428
2011-06-03 2011-06-01 34.802 81,837 +359 0.01% 2,848,105
2011-06-01 2011-05-30 34.719 81,478 +1,199 0.01% 2,828,811
2011-05-31 2011-05-27 34.468 80,279 -1,199 0.01% 2,767,083
2011-05-30 2011-05-26 34.635 81,478 -1,198 0.01% 2,822,011
2011-05-25 2011-05-23 34.051 82,676 +2,397 0.01% 2,815,204
2011-05-23 2011-05-19 35.470 80,279 +359 0.01% 2,847,483
2011-05-20 2011-05-18 36.304 79,920 -2,157 0.01% 2,901,449
2011-05-19 2011-05-17 32.716 82,077 +839 0.01% 2,685,207
2011-05-18 2011-05-16 33.717 81,238 +1,078 0.01% 2,739,118
2011-05-09 2011-05-05 36.221 80,160 +1,798 0.01% 2,903,472
2011-05-06 2011-05-04 36.638 78,362 +239 0.01% 2,871,046
2011-05-05 2011-05-03 36.722 78,123 -359 0.01% 2,868,810
2011-05-04 2011-04-29 38.224 78,482 +1,198 0.01% 2,999,893
2011-05-03 2011-04-28 38.808 77,284 -240 0.01% 2,999,250
2011-04-26 2011-04-20 38.725 77,524 +3,715 0.01% 3,002,094
2011-04-21 2011-04-19 39.142 73,809 -240 0.01% 2,889,032
2011-04-20 2011-04-18 39.392 74,049 -120 0.01% 2,916,966
2011-04-19 2011-04-15 40.060 74,169 -838 0.01% 2,971,213
2011-04-18 2011-04-14 39.810 75,007 +239 0.01% 2,986,004
2011-04-14 2011-04-12 39.309 74,768 -719 0.01% 2,939,049
2011-04-12 2011-04-08 39.392 75,487 +599 0.01% 2,973,612
2011-04-07 2011-04-04 39.726 74,888 -1,198 0.01% 2,975,016
2011-04-06 2011-04-01 38.057 76,086 +2,876 0.01% 2,895,608
2011-04-01 2011-03-30 40.811 73,210 +1,917 0.01% 2,987,786
2011-03-30 2011-03-28 40.394 71,293 +240 0.01% 2,879,801
2011-03-28 2011-03-24 40.895 71,053 +1,198 0.01% 2,905,686
2011-03-25 2011-03-23 41.395 69,855 -1,318 0.01% 2,891,674
2011-03-24 2011-03-22 42.063 71,173 -1,198 0.01% 2,993,753
2011-03-23 2011-03-21 41.896 72,371 +1,198 0.01% 3,032,065
2011-03-22 2011-03-18 39.810 71,173 +1,198 0.01% 2,833,374
2011-03-21 2011-03-17 40.895 69,975 -479 0.01% 2,861,602
2011-03-17 2011-03-15 42.313 70,454 +1,318 0.01% 2,981,150
2011-03-09 2011-03-07 45.568 69,136 -120 0.01% 3,150,410
2011-03-04 2011-03-02 45.652 69,256 -120 0.01% 3,161,658
2011-02-23 2011-02-21 46.820 69,376 -2,876 0.01% 3,248,197
2011-02-18 2011-02-16 46.403 72,252 +2,876 0.01% 3,352,701
2011-02-15 2011-02-11 46.987 69,376 -6,231 0.01% 3,259,777
2011-02-11 2011-02-09 46.319 75,607 -119 0.01% 3,502,073
2011-01-27 2011-01-25 46.653 75,726 +359 0.01% 3,532,865
2011-01-25 2011-01-21 47.571 75,367 -839 0.01% 3,585,306
2011-01-24 2011-01-20 47.321 76,206 +719 0.01% 3,606,139
2011-01-19 2011-01-17 47.655 75,487 +839 0.01% 3,597,315
2011-01-18 2011-01-14 47.905 74,648 +240 0.01% 3,576,023
2011-01-13 2011-01-11 48.907 74,408 -360 0.01% 3,639,045
2011-01-11 2011-01-07 48.239 74,768 -599 0.01% 3,606,731
2011-01-10 2011-01-06 48.489 75,367 -3,714 0.01% 3,654,496
2011-01-06 2011-01-04 49.157 79,081 -2,756 0.01% 3,887,386
2011-01-05 2011-01-03 47.571 81,837 +3,594 0.01% 3,893,093
2011-01-04 2010-12-31 45.318 78,243 +2,517 0.01% 3,545,810
2010-12-30 2010-12-28 44.650 75,726 +838 0.01% 3,381,185
2010-12-17 2010-12-15 46.153 74,888 +240 0.01% 3,456,269
2010-12-07 2010-12-03 46.069 74,648 -120 0.01% 3,438,962
2010-11-25 2010-11-23 45.234 74,768 +480 0.01% 3,382,091
2010-11-23 2010-11-19 46.153 74,288 +838 0.01% 3,428,578
2010-11-22 2010-11-18 46.319 73,450 -479 0.01% 3,402,162
2010-11-18 2010-11-16 46.319 73,929 +599 0.01% 3,424,349
2010-11-17 2010-11-15 47.655 73,330 +1,198 0.01% 3,494,524
2010-11-16 2010-11-12 47.321 72,132 +1,079 0.01% 3,413,353
2010-11-15 2010-11-11 48.072 71,053 -120 0.01% 3,415,664
2010-11-12 2010-11-10 48.072 71,173 +839 0.01% 3,421,432
2010-11-11 2010-11-09 48.489 70,334 -13,420 0.01% 3,410,450
2010-11-10 2010-11-08 48.656 83,754 +2,636 0.01% 4,075,157
2010-11-09 2010-11-05 48.823 81,118 -240 0.01% 3,960,439
2010-11-08 2010-11-04 49.741 81,358 -240 0.01% 4,046,846
2010-11-04 2010-11-02 48.656 81,598 +12,102 0.01% 3,970,254
2010-11-03 2010-11-01 48.656 69,496 +959 0.01% 3,381,416
2010-11-01 2010-10-28 48.656 68,537 -1,198 0.01% 3,334,754
2010-10-29 2010-10-27 48.656 69,735 +239 0.01% 3,393,044
2010-10-28 2010-10-26 49.407 69,496 +360 0.01% 3,433,616
2010-10-26 2010-10-22 51.410 69,136 -9,586 0.01% 3,554,309
2010-10-25 2010-10-21 52.078 78,722 -479 0.01% 4,099,689
2010-10-22 2010-10-20 50.409 79,201 -360 0.01% 3,992,434
2010-10-21 2010-10-19 51.410 79,561 +2,157 0.01% 4,090,262
2010-10-19 2010-10-15 51.911 77,404 +6,950 0.01% 4,018,130
2010-10-15 2010-10-13 47.738 70,454 +2,396 0.01% 3,363,348
2010-10-13 2010-10-11 48.907 68,058 -11,143 0.01% 3,328,488
2010-10-12 2010-10-08 48.072 79,201 -599 0.01% 3,807,355
2010-10-07 2010-10-05 47.404 79,800 +839 0.01% 3,782,870
2010-10-06 2010-10-04 48.156 78,961 +359 0.01% 3,802,407
2010-10-05 2010-09-30 47.571 78,602 -1,198 0.01% 3,739,199
2010-10-04 2010-09-29 47.488 79,800 -4,074 0.01% 3,789,530
2010-09-30 2010-09-28 46.904 83,874 +4,074 0.01% 3,933,995
2010-09-29 2010-09-27 48.322 79,800 -25,162 0.01% 3,856,130
2010-09-28 2010-09-24 46.486 104,962 -600 0.01% 4,879,299
2010-09-27 2010-09-22 45.318 105,562 -1,198 0.01% 4,783,851
2010-09-20 2010-09-16 45.902 106,760 +6,590 0.01% 4,900,512
2010-09-17 2010-09-15 47.404 100,170 -15,576 0.01% 4,748,497
2010-09-16 2010-09-14 46.653 115,746 +22,286 0.01% 5,399,928
2010-09-14 2010-09-10 42.647 93,460 -1,198 0.01% 3,985,812
2010-09-10 2010-09-08 42.230 94,658 -8,986 0.01% 3,997,404
2010-09-09 2010-09-07 42.480 103,644 +119 0.01% 4,402,832
2010-09-08 2010-09-06 42.731 103,525 -599 0.01% 4,423,697
2010-09-06 2010-09-02 41.479 104,124 +2,397 0.01% 4,318,942
2010-09-03 2010-09-01 41.145 101,727 +23,125 0.01% 4,185,558
2010-09-02 2010-08-31 43.148 78,602 +1,198 0.01% 3,391,520
2010-09-01 2010-08-30 46.403 77,404 -11,982 0.01% 3,591,769
2010-08-30 2010-08-26 47.154 89,386 +599 0.01% 4,214,908
2010-08-27 2010-08-25 47.321 88,787 -479 0.01% 4,201,483
2010-08-26 2010-08-24 47.738 89,266 +120 0.01% 4,261,400
2010-08-24 2010-08-20 48.740 89,146 +120 0.01% 4,344,951
2010-08-20 2010-08-18 47.905 89,026 -599 0.01% 4,264,803
2010-08-18 2010-08-16 49.240 89,625 -240 0.01% 4,413,177
2010-08-16 2010-08-12 47.321 89,865 -479 0.01% 4,252,495
2010-08-13 2010-08-11 48.406 90,344 +719 0.01% 4,373,181
2010-08-12 2010-08-10 48.823 89,625 +6,470 0.01% 4,375,777
2010-08-10 2010-08-06 50.659 83,155 +599 0.01% 4,212,571
2010-08-09 2010-08-05 51.160 82,556 +839 0.01% 4,223,566
2010-08-06 2010-08-04 51.410 81,717 -120 0.01% 4,201,103
2010-08-05 2010-08-03 50.576 81,837 -2,037 0.01% 4,138,972
2010-08-04 2010-08-02 49.574 83,874 -2,636 0.01% 4,157,995
2010-07-26 2010-07-22 41.562 86,510 +120 0.01% 3,595,554
2010-07-23 2010-07-21 41.562 86,390 +359 0.01% 3,590,567
2010-07-22 2010-07-20 41.896 86,031 +839 0.01% 3,604,366
2010-07-20 2010-07-16 41.562 85,192 +120 0.01% 3,540,775
2010-07-16 2010-07-14 42.898 85,072 +120 0.01% 3,649,387
2010-07-13 2010-07-09 43.816 84,952 -2,157 0.01% 3,722,229
2010-07-12 2010-07-08 41.980 87,109 +11,383 0.01% 3,656,800
2010-07-06 2010-07-02 40.728 75,726 -1,079 0.01% 3,084,147
2010-07-05 2010-06-30 42.647 76,805 +2,756 0.01% 3,275,522
2010-07-02 2010-06-29 45.819 74,049 -1,198 0.01% 3,392,827
2010-06-30 2010-06-28 46.486 75,247 +599 0.01% 3,497,958
2010-06-29 2010-06-25 46.987 74,648 -5,512 0.01% 3,507,493
2010-06-28 2010-06-24 48.489 80,160 +1,199 0.01% 3,886,906
2010-06-24 2010-06-22 48.072 78,961 -120 0.01% 3,795,817
2010-06-23 2010-06-21 49.574 79,081 -2,037 0.01% 3,920,386
2010-06-22 2010-06-18 46.820 81,118 -719 0.01% 3,797,959
2010-06-18 2010-06-15 47.321 81,837 +599 0.01% 3,872,603
2010-06-17 2010-06-14 46.153 81,238 -11,982 0.01% 3,749,337
2010-06-15 2010-06-11 46.486 93,220 +2,277 0.01% 4,333,457
2010-06-14 2010-06-10 45.652 90,943 +239 0.01% 4,151,708
2010-06-10 2010-06-08 45.735 90,704 +2,277 0.01% 4,148,367
2010-06-07 2010-06-03 49.658 88,427 -480 0.01% 4,391,087
2010-06-03 2010-06-01 48.823 88,907 +1,798 0.01% 4,340,722
2010-06-01 2010-05-28 48.156 87,109 +4,793 0.01% 4,194,778
2010-05-31 2010-05-27 49.491 82,316 -240 0.01% 4,073,888
2010-05-27 2010-05-25 44.316 82,556 -1,318 0.01% 3,658,587
2010-05-26 2010-05-24 49.074 83,874 -11,982 0.01% 4,115,995
2010-05-25 2010-05-20 49.741 95,856 +1,198 0.01% 4,767,994
2010-05-24 2010-05-19 50.409 94,658 +120 0.01% 4,771,605
2010-05-20 2010-05-18 52.328 94,538 -719 0.01% 4,947,025
2010-05-18 2010-05-14 55.667 95,257 +120 0.01% 5,302,649
2010-05-13 2010-05-11 56.835 95,137 +1,198 0.01% 5,407,129
2010-05-12 2010-05-10 55.333 93,939 +1,438 0.01% 5,197,921
2010-05-11 2010-05-07 54.331 92,501 +599 0.01% 5,025,712
2010-05-07 2010-05-05 56.168 91,902 +599 0.01% 5,161,907
2010-05-05 2010-05-03 57.753 91,303 +120 0.01% 5,273,043
2010-05-04 2010-04-30 59.255 91,183 +1,797 0.01% 5,403,093
2010-04-27 2010-04-23 59.840 89,386 +11,143 0.01% 5,348,831
2010-04-26 2010-04-22 62.260 78,243 +17,973 0.01% 4,871,408
2010-04-23 2010-04-21 62.510 60,270 -1,797 0.01% 3,767,499
2010-04-22 2010-04-20 62.928 62,067 -120 0.01% 3,905,731
2010-04-21 2010-04-19 63.095 62,187 -2,276 0.01% 3,923,662
2010-04-20 2010-04-16 65.014 64,463 +8,028 0.01% 4,191,005
2010-04-19 2010-04-15 68.186 56,435 -599 0.01% 3,848,051
2010-04-16 2010-04-14 69.437 57,034 +4,792 0.01% 3,960,293
2010-04-14 2010-04-12 71.607 52,242 -838 0.01% 3,740,910
2010-04-12 2010-04-08 70.856 53,080 -360 0.01% 3,761,047
2010-04-08 2010-04-01 70.856 53,440 -4,553 0.01% 3,786,555
2010-04-01 2010-03-30 70.773 57,993 -29,116 0.01% 4,104,324
2010-03-31 2010-03-29 69.938 87,109 +1,198 0.01% 6,092,243
2010-03-26 2010-03-24 67.351 85,911 -16,775 0.01% 5,786,187
2010-03-25 2010-03-23 67.101 102,686 +17,134 0.01% 6,890,289
2010-03-24 2010-03-22 68.186 85,552 +360 0.01% 5,833,409
2010-03-23 2010-03-19 69.938 85,192 +4,433 0.01% 5,958,172
2010-03-22 2010-03-18 71.273 80,759 -11,982 0.01% 5,755,976
2010-03-19 2010-03-17 70.856 92,741 +1,198 0.01% 6,571,275
2010-03-18 2010-03-16 69.104 91,543 -958 0.01% 6,325,949
2010-03-16 2010-03-12 68.269 92,501 -240 0.01% 6,314,950
2010-03-15 2010-03-11 68.603 92,741 -1,797 0.01% 6,362,295
2010-03-12 2010-03-10 68.853 94,538 -240 0.01% 6,509,244
2010-03-10 2010-03-08 69.938 94,778 -7,908 0.01% 6,628,599
2010-03-09 2010-03-05 66.600 102,686 +2,397 0.01% 6,838,869
2010-03-08 2010-03-04 66.433 100,289 -1,438 0.01% 6,662,490
2010-03-05 2010-03-03 67.101 101,727 -2,517 0.01% 6,825,940
2010-03-04 2010-03-02 67.017 104,244 -239 0.01% 6,986,132
2010-03-03 2010-03-01 66.850 104,483 +3,834 0.01% 6,984,709
2010-03-02 2010-02-26 66.433 100,649 +5,632 0.01% 6,686,406
2010-03-01 2010-02-25 69.187 95,017 +1,557 0.01% 6,573,944
2010-02-26 2010-02-24 71.774 93,460 +480 0.01% 6,708,021
2010-02-25 2010-02-23 74.695 92,980 -14,139 0.01% 6,945,168
2010-02-24 2010-02-22 71.858 107,119 -120 0.01% 7,697,325
2010-02-22 2010-02-18 68.853 107,239 +120 0.01% 7,383,748
2010-02-19 2010-02-17 70.522 107,119 -1,798 0.01% 7,554,286
2010-02-18 2010-02-12 67.935 108,917 +480 0.01% 7,399,294
2010-02-12 2010-02-10 67.434 108,437 -4,194 0.01% 7,312,385
2010-02-11 2010-02-09 65.098 112,631 -839 0.01% 7,332,005
2010-02-10 2010-02-08 64.263 113,470 +5,991 0.01% 7,291,921
2010-02-09 2010-02-05 65.431 107,479 +5,991 0.01% 7,032,502
2010-02-05 2010-02-03 72.525 101,488 -2,995 0.01% 7,360,455
2010-02-04 2010-02-02 68.686 104,483 -13,180 0.01% 7,176,549
2010-02-03 2010-02-01 67.685 117,663 +1,797 0.01% 7,963,995
2010-02-02 2010-01-29 69.020 115,866 -599 0.01% 7,997,085
2010-02-01 2010-01-28 67.768 116,465 +7,429 0.01% 7,892,628
2010-01-29 2010-01-27 68.269 109,036 +1,078 0.01% 7,443,778
2010-01-28 2010-01-26 67.434 107,958 +15,816 0.01% 7,280,084
2010-01-27 2010-01-25 73.861 92,142 +13,420 0.01% 6,805,673
2010-01-26 2010-01-22 75.363 78,722 +1,558 0.01% 5,932,723
2010-01-25 2010-01-21 78.618 77,164 +7,908 0.01% 6,066,467
2010-01-22 2010-01-20 85.962 69,256 +479 0.01% 5,953,397
2010-01-20 2010-01-18 91.804 68,777 +240 0.01% 6,314,022
2010-01-19 2010-01-15 91.971 68,537 +599 0.01% 6,303,429
2010-01-15 2010-01-13 83.375 67,938 -1,438 0.01% 5,664,328
2010-01-14 2010-01-12 79.786 69,376 +1,917 0.01% 5,535,251
2010-01-13 2010-01-11 81.956 67,459 +1,079 0.01% 5,528,681
2010-01-11 2010-01-07 86.964 66,380 -3,954 0.01% 5,772,649
2010-01-08 2010-01-06 91.470 70,334 -1,438 0.01% 6,433,481
2010-01-07 2010-01-05 84.794 71,772 -1,678 0.01% 6,085,818
2010-01-06 2010-01-04 79.786 73,450 -3,834 0.01% 5,860,300
2010-01-04 2009-12-29 73.360 77,284 -1,078 0.01% 5,669,551
2009-12-30 2009-12-28 72.442 78,362 +599 0.01% 5,676,693
2009-12-29 2009-12-24 69.604 77,763 +1,198 0.01% 5,412,641
2009-12-28 2009-12-22 66.099 76,565 +2,037 0.01% 5,060,875
2009-12-22 2009-12-18 63.679 74,528 +240 0.01% 4,745,852
2009-12-17 2009-12-15 66.349 74,288 -6,231 0.01% 4,928,968
2009-12-16 2009-12-14 67.518 80,519 +2,396 0.01% 5,436,471
2009-12-15 2009-12-11 65.598 78,123 -599 0.01% 5,124,738
2009-12-11 2009-12-09 65.181 78,722 +839 0.01% 5,131,181
2009-12-10 2009-12-08 67.351 77,883 +4,074 0.01% 5,245,494
2009-12-09 2009-12-07 69.270 73,809 -12,342 0.01% 5,112,786
2009-12-08 2009-12-04 59.255 86,151 +599 0.01% 5,104,919
2009-12-04 2009-12-02 59.339 85,552 +1,199 0.01% 5,076,565
2009-12-02 2009-11-30 55.834 84,353 +479 0.01% 4,709,739
2009-12-01 2009-11-27 54.165 83,874 +240 0.01% 4,542,995
2009-11-27 2009-11-25 56.084 83,634 -1,438 0.01% 4,690,534
2009-11-26 2009-11-24 55.083 85,072 -3,715 0.01% 4,685,984
2009-11-25 2009-11-23 56.168 88,787 +2,397 0.01% 4,986,946
2009-11-23 2009-11-19 55.917 86,390 +1,557 0.01% 4,830,682
2009-11-20 2009-11-18 57.503 84,833 +480 0.01% 4,878,140
2009-11-18 2009-11-16 56.919 84,353 +479 0.01% 4,801,258
2009-11-17 2009-11-13 56.001 83,874 -2,397 0.01% 4,696,995
2009-11-13 2009-11-11 55.750 86,271 -2,755 0.01% 4,809,628
2009-11-11 2009-11-09 59.089 89,026 +3,834 0.01% 5,260,419
2009-11-10 2009-11-06 61.425 85,192 -1,198 0.01% 5,232,953
2009-11-09 2009-11-05 62.677 86,390 +119 0.01% 5,414,690
2009-11-06 2009-11-04 60.174 86,271 -1,437 0.01% 5,191,230
2009-11-05 2009-11-03 58.671 87,708 +479 0.01% 5,145,940
2009-11-04 2009-11-02 58.337 87,229 +2,157 0.01% 5,088,716
2009-11-02 2009-10-29 58.254 85,072 -5,512 0.01% 4,955,783
2009-10-30 2009-10-28 60.925 90,584 -240 0.01% 5,518,798
2009-10-29 2009-10-27 61.759 90,824 +2,397 0.01% 5,609,221
2009-10-28 2009-10-23 61.175 88,427 -3,116 0.01% 5,409,524
2009-10-27 2009-10-22 61.342 91,543 +240 0.01% 5,615,425
2009-10-23 2009-10-21 57.419 91,303 +240 0.01% 5,242,563
2009-10-22 2009-10-20 58.922 91,063 +22,526 0.01% 5,365,582
2009-10-21 2009-10-19 55.416 68,537 -2,397 0.01% 3,798,073
2009-10-20 2009-10-16 50.826 70,934 +360 0.01% 3,605,304
2009-10-19 2009-10-15 50.492 70,574 -120 0.01% 3,563,447
2009-10-16 2009-10-14 47.321 70,694 +360 0.01% 3,345,306
2009-10-15 2009-10-13 45.652 70,334 +479 0.01% 3,210,871
2009-10-13 2009-10-09 45.151 69,855 -959 0.01% 3,154,024
2009-10-12 2009-10-08 44.567 70,814 +1,318 0.01% 3,155,953
2009-10-07 2009-10-05 42.564 69,496 -838 0.01% 2,958,014
2009-09-21 2009-09-17 45.318 70,334 -15,457 0.01% 3,187,391
2009-09-17 2009-09-15 43.231 85,791 +839 0.01% 3,708,871
2009-09-14 2009-09-10 43.482 84,952 +239 0.01% 3,693,869
2009-09-08 2009-09-04 39.643 84,713 +11,982 0.01% 3,358,256
2009-09-04 2009-09-02 39.309 72,731 +12,701 0.01% 2,858,977
2009-09-03 2009-09-01 39.225 60,030 +2,636 0.01% 2,354,704
2009-09-02 2009-08-31 39.726 57,394 +7,189 0.01% 2,280,046
2009-08-28 2009-08-26 41.896 50,205 -239 0.01% 2,103,395
2009-08-24 2009-08-20 41.896 50,444 +120 0.01% 2,113,408
2009-08-21 2009-08-19 40.644 50,324 -600 0.01% 2,045,381
2009-08-20 2009-08-18 41.646 50,924 +600 0.01% 2,120,768
2009-08-19 2009-08-17 42.564 50,324 -719 0.01% 2,141,980
2009-08-18 2009-08-14 44.233 51,043 +119 0.01% 2,257,783
2009-08-17 2009-08-13 45.819 50,924 -958 0.01% 2,333,270
2009-08-13 2009-08-11 43.649 51,882 -13,180 0.01% 2,264,585
2009-08-12 2009-08-10 42.898 65,062 +2,516 0.01% 2,791,006
2009-08-10 2009-08-06 43.732 62,546 +7,189 0.01% 2,735,275
2009-08-07 2009-08-05 43.899 55,357 +599 0.01% 2,430,124
2009-08-06 2009-08-04 44.066 54,758 +2,157 0.01% 2,412,969
2009-08-05 2009-08-03 44.817 52,601 -240 0.01% 2,357,428
2009-08-04 2009-07-31 45.234 52,841 +120 0.01% 2,390,234
2009-07-31 2009-07-29 44.483 52,721 +240 0.01% 2,345,206
2009-07-30 2009-07-28 46.904 52,481 -2,996 0.01% 2,461,550
2009-07-29 2009-07-27 44.650 55,477 -3,235 0.01% 2,477,062
2009-07-28 2009-07-24 43.649 58,712 +5,272 0.01% 2,562,706
2009-07-24 2009-07-22 46.486 53,440 +479 0.01% 2,484,230
2009-07-23 2009-07-21 47.989 52,961 -7,908 0.01% 2,541,524
2009-07-22 2009-07-20 44.150 60,869 +240 0.01% 2,687,336
2009-07-21 2009-07-17 43.732 60,629 +11,982 0.01% 2,651,440
2009-07-15 2009-07-13 40.811 48,647 +1,797 0.01% 1,985,341
2009-07-14 2009-07-10 42.397 46,850 +599 0.01% 1,986,294
2009-07-10 2009-07-08 42.397 46,251 +120 0.01% 1,960,898
2009-07-07 2009-07-03 41.479 46,131 +719 0.01% 1,913,460
2009-06-25 2009-06-23 42.397 45,412 -1,917 0.01% 1,925,327
2009-06-23 2009-06-19 44.233 47,329 +839 0.01% 2,093,502
2009-06-19 2009-06-17 45.234 46,490 +479 0.01% 2,102,950
2009-06-18 2009-06-16 46.319 46,011 +1,678 0.01% 2,131,203
2009-06-17 2009-06-15 47.571 44,333 +3,714 0.01% 2,108,979
2009-06-11 2009-06-09 46.653 40,619 -12,222 0.00% 1,895,009
2009-06-10 2009-06-08 48.573 52,841 +360 0.01% 2,566,635
2009-06-09 2009-06-05 51.744 52,481 -839 0.01% 2,715,589
2009-06-08 2009-06-04 44.066 53,320 -12,222 0.01% 2,349,602
2009-06-05 2009-06-03 44.817 65,542 -239 0.01% 2,937,407
2009-06-04 2009-06-02 44.483 65,781 +239 0.01% 2,926,159
2009-06-03 2009-06-01 47.321 65,542 -6,350 0.01% 3,101,508
2009-06-02 2009-05-29 46.153 71,892 -240 0.01% 3,317,996
2009-06-01 2009-05-27 43.732 72,132 -120 0.01% 3,154,492
2009-05-26 2009-05-22 43.398 72,252 +1,558 0.01% 3,135,620
2009-05-25 2009-05-21 43.983 70,694 +240 0.01% 3,109,305
2009-05-21 2009-05-19 47.571 70,454 +5,392 0.01% 3,351,589
2009-05-20 2009-05-18 45.568 65,062 -9,706 0.01% 2,964,765
2009-05-18 2009-05-14 40.728 74,768 +7,189 0.01% 3,045,130
2009-05-15 2009-05-13 42.898 67,579 -838 0.01% 2,898,979
2009-05-14 2009-05-12 42.063 68,417 +10,544 0.01% 2,877,827
2009-05-13 2009-05-11 43.315 57,873 +1,438 0.01% 2,506,764
2009-05-12 2009-05-08 45.401 56,435 -839 0.01% 2,562,227
2009-05-11 2009-05-07 45.652 57,274 +10,185 0.01% 2,614,659
2009-05-08 2009-05-06 47.571 47,089 -5,752 0.01% 2,240,085
2009-05-07 2009-05-05 45.234 52,841 +7,908 0.01% 2,390,234
2009-05-06 2009-05-04 47.488 44,933 +5,872 0.01% 2,133,771
2009-05-05 2009-04-30 40.310 39,061 -3,475 0.00% 1,574,565
2009-05-04 2009-04-29 33.884 42,536 +11,862 0.01% 1,441,295
2009-04-29 2009-04-27 37.556 30,674 -2,636 0.00% 1,152,002
2009-04-28 2009-04-24 38.975 33,310 -10,544 0.00% 1,298,260
2009-04-27 2009-04-23 35.553 43,854 +958 0.01% 1,559,154
2009-04-23 2009-04-21 34.468 42,896 +240 0.01% 1,478,553
2009-04-22 2009-04-20 34.385 42,656 +479 0.01% 1,466,721
2009-04-21 2009-04-17 35.386 42,177 -359 0.00% 1,492,491
2009-04-17 2009-04-15 34.886 42,536 -360 0.01% 1,483,895
2009-04-16 2009-04-14 32.382 42,896 -12,581 0.01% 1,389,053
2009-04-15 2009-04-09 29.544 55,477 -31,872 0.01% 1,639,028
2009-04-14 2009-04-08 28.459 87,349 +1,558 0.01% 2,485,893
2009-04-09 2009-04-07 29.294 85,791 -599 0.01% 2,513,154
2009-04-08 2009-04-06 27.792 86,390 +479 0.01% 2,400,921
2009-04-07 2009-04-03 27.207 85,911 +1,198 0.01% 2,337,419
2009-04-06 2009-04-02 28.710 84,713 +959 0.01% 2,432,085
2009-04-02 2009-03-31 27.374 83,754 +12,341 0.01% 2,292,712
2009-04-01 2009-03-30 25.705 71,413 -12,821 0.01% 1,835,685
2009-03-31 2009-03-27 29.962 84,234 -599 0.01% 2,523,783
2009-03-27 2009-03-25 28.543 84,833 +120 0.01% 2,421,370
2009-03-26 2009-03-24 28.459 84,713 -1,078 0.01% 2,410,875
2009-03-25 2009-03-23 26.373 85,791 -2,277 0.01% 2,262,554
2009-03-24 2009-03-20 24.453 88,068 +2,157 0.01% 2,153,555
2009-03-23 2009-03-19 23.702 85,911 -599 0.01% 2,036,279
2009-03-20 2009-03-18 23.619 86,510 +1,198 0.01% 2,043,257
2009-03-18 2009-03-16 23.786 85,312 -839 0.01% 2,029,201
2009-03-11 2009-03-09 18.277 86,151 +1,678 0.01% 1,574,616
2009-03-10 2009-03-06 21.449 84,473 +10,784 0.01% 1,811,846
2009-03-04 2009-03-02 19.195 73,689 -3,595 0.01% 1,414,493
2009-03-02 2009-02-26 19.529 77,284 +1,198 0.01% 1,509,300
2009-02-23 2009-02-19 22.200 76,086 +240 0.01% 1,689,105
2009-02-17 2009-02-13 22.033 75,846 +3,594 0.01% 1,671,117
2009-02-10 2009-02-06 24.787 72,252 +17,973 0.01% 1,790,921
2009-02-09 2009-02-05 23.786 54,279 +1,199 0.01% 1,291,061
2009-01-30 2009-01-23 22.283 53,080 +119 0.01% 1,182,803
2009-01-20 2009-01-16 26.039 52,961 -1,677 0.01% 1,379,053
2009-01-14 2009-01-12 24.370 54,638 -8,387 0.01% 1,331,520
2009-01-13 2009-01-09 26.707 63,025 +2,516 0.01% 1,683,190
2009-01-12 2009-01-08 31.547 60,509 -32,352 0.01% 1,908,895
2009-01-09 2009-01-07 32.883 92,861 -27,319 0.01% 3,053,513
2009-01-08 2009-01-06 31.213 120,180 +1,678 0.01% 3,751,233
2009-01-07 2009-01-05 31.714 118,502 +14,858 0.01% 3,758,196
2009-01-06 2009-01-02 25.288 103,644 -1,798 0.01% 2,620,939
2009-01-05 2008-12-31 21.449 105,442 +2,397 0.01% 2,261,606
2008-12-30 2008-12-24 20.447 103,045 -1,199 0.01% 2,106,993
2008-12-23 2008-12-19 22.534 104,244 -599 0.01% 2,349,011
2008-12-19 2008-12-17 22.367 104,843 -119 0.01% 2,345,008
2008-12-18 2008-12-16 21.783 104,962 +239 0.01% 2,286,350
2008-12-17 2008-12-15 22.283 104,723 +479 0.01% 2,333,584
2008-12-16 2008-12-12 21.699 104,244 -239 0.01% 2,262,010
2008-12-12 2008-12-10 21.699 104,483 +50,324 0.01% 2,267,197
2008-12-11 2008-12-09 17.610 54,159 +1,198 0.01% 953,725
2008-12-08 2008-12-04 15.857 52,961 +600 0.01% 839,808
2008-11-24 2008-11-20 16.274 52,361 +599 0.01% 852,143
2008-11-19 2008-11-17 17.693 51,762 +1,198 0.01% 915,835
2008-10-20 2008-10-16 25.956 50,564 +599 0.01% 1,312,417
2008-10-14 2008-10-10 24.620 49,965 +1,198 0.01% 1,230,150
2008-10-13 2008-10-09 27.207 48,767 +9,586 0.01% 1,326,826
2008-10-03 2008-09-30 28.376 39,181 +7,189 0.00% 1,111,795
2008-10-02 2008-09-29 27.124 31,992 +599 0.00% 867,751
2008-09-30 2008-09-26 29.711 31,393 +2,756 0.00% 932,724
2008-09-29 2008-09-25 31.798 28,637 -599 0.00% 910,590
2008-09-26 2008-09-24 34.802 29,236 +1,438 0.00% 1,017,476
2008-09-23 2008-09-19 40.060 27,798 -719 0.00% 1,113,589
2008-09-22 2008-09-18 38.391 28,517 -1,198 0.00% 1,094,793
2008-09-19 2008-09-17 39.225 29,715 +239 0.00% 1,165,585
2008-09-12 2008-09-10 44.483 29,476 +1,198 0.00% 1,311,191
2008-09-08 2008-09-04 42.731 28,278 +600 0.00% 1,208,339
2008-09-04 2008-09-02 45.652 27,678 +119 0.00% 1,263,549
2008-08-29 2008-08-27 48.656 27,559 +240 0.00% 1,340,918
2008-08-28 2008-08-26 49.240 27,319 -240 0.00% 1,345,200
2008-08-26 2008-08-21 44.316 27,559 +4,554 0.00% 1,221,316
2008-08-20 2008-08-18 48.740 23,005 +2,995 0.00% 1,121,257
2008-08-18 2008-08-14 70.856 20,010 +3,595 0.00% 1,417,833
2008-08-15 2008-08-13 69.270 16,415 +119 0.00% 1,137,075
2008-08-14 2008-08-12 73.443 16,296 -599 0.00% 1,196,834
2008-08-13 2008-08-11 64.764 16,895 -2,396 0.00% 1,094,183
2008-07-22 2008-07-18 52.245 19,291 +120 0.00% 1,007,858
2008-07-16 2008-07-14 52.913 19,171 -480 0.00% 1,014,388
2008-07-15 2008-07-11 57.252 19,651 +6,471 0.00% 1,125,068
2008-07-10 2008-07-08 56.001 13,180 +2,276 0.00% 738,088
2008-06-30 2008-06-26 72.776 10,904 +360 0.00% 793,547
2008-06-26 2008-06-24 74.111 10,544 +120 0.00% 781,427
2008-06-23 2008-06-19 80.955 10,424 +239 0.00% 843,871
2008-06-17 2008-06-13 80.537 10,185 +120 0.00% 820,273
2008-06-16 2008-06-12 82.207 10,065 +120 0.00% 827,409
2008-06-13 2008-06-11 83.458 9,945 +120 0.00% 829,994
2008-06-12 2008-06-10 84.961 9,825 +120 0.00% 834,739
2008-06-05 2008-06-03 87.965 9,705 +119 0.00% 853,702
2008-06-03 2008-05-30 88.633 9,586 +240 0.00% 849,634
2008-05-26 2008-05-22 88.633 9,346 +1,318 0.00% 828,363
2008-05-23 2008-05-21 87.965 8,028 +479 0.00% 706,184
2008-05-22 2008-05-20 91.137 7,549 -2,396 0.00% 687,990
2008-05-19 2008-05-15 95.476 9,945 -2,277 0.00% 949,513
2008-05-14 2008-05-09 102.487 12,222 -239 0.00% 1,252,595
2008-05-13 2008-05-08 106.660 12,461 +2,516 0.00% 1,329,089
2008-05-08 2008-05-06 114.338 9,945 -2,756 0.00% 1,137,092
2008-04-23 2008-04-21 97.146 12,701 -958 0.00% 1,233,846
2008-04-21 2008-04-17 103.655 13,659 +2,276 0.00% 1,415,829
2008-04-11 2008-04-09 90.302 11,383 +240 0.00% 1,027,908
2008-04-03 2008-04-01 88.132 11,143 +120 0.00% 982,056
2008-03-25 2008-03-19 85.461 11,023 +119 0.00% 942,041
2008-03-20 2008-03-18 83.125 10,904 -239 0.00% 906,391
2008-03-11 2008-03-07 90.302 11,143 +120 0.00% 1,006,235
2008-03-05 2008-03-03 96.979 11,023 +718 0.00% 1,068,996
2008-02-29 2008-02-27 108.329 10,305 +1,199 0.00% 1,116,331
2008-02-25 2008-02-21 98.147 9,106 +599 0.00% 893,728
2008-02-22 2008-02-20 92.639 8,507 -1,198 0.00% 788,079
2008-02-21 2008-02-19 97.813 9,705 +1,198 0.00% 949,278
2008-02-14 2008-02-12 107.828 8,507 -120 0.00% 917,295
2008-02-13 2008-02-11 107.661 8,627 +1,198 0.00% 928,795
2008-01-29 2008-01-25 121.182 7,429 +120 0.00% 900,258
2008-01-24 2008-01-22 98.481 7,309 -120 0.00% 719,797
2008-01-18 2008-01-16 102.487 7,429 -239 0.00% 761,376
2008-01-14 2008-01-10 127.191 7,668 -2,157 0.00% 975,298
2008-01-08 2008-01-04 138.207 9,825 -240 0.00% 1,357,885
2007-12-19 2007-12-17 140.210 10,065 +120 0.00% 1,411,215
2007-12-18 2007-12-14 149.557 9,945 +240 0.00% 1,487,349
2007-12-17 2007-12-13 152.729 9,705 +119 0.00% 1,482,234
2007-12-07 2007-12-05 166.082 9,586 -239 0.00% 1,592,065
2007-11-29 2007-11-27 157.069 9,825 -1,798 0.00% 1,543,201
2007-11-12 2007-11-08 160.407 11,623 +1,318 0.00% 1,864,412
2007-11-02 2007-10-31 178.601 10,305 -479 0.00% 1,840,484
2007-11-01 2007-10-30 178.601 10,784 -1,198 0.00% 1,926,033
2007-10-31 2007-10-29 174.428 11,982 +479 0.00% 2,089,998
2007-10-30 2007-10-26 174.428 11,503 +120 0.00% 2,006,447
2007-10-26 2007-10-24 166.750 11,383 -120 0.00% 1,898,114
2007-10-22 2007-10-17 171.924 11,503 +719 0.00% 1,977,646
2007-10-18 2007-10-16 171.090 10,784 -120 0.00% 1,845,032
2007-10-15 2007-10-11 179.853 10,904 +1,079 0.00% 1,961,116
2007-10-10 2007-10-08 184.860 9,825 +1,797 0.00% 1,816,254
2007-10-08 2007-10-04 186.530 8,028 +120 0.00% 1,497,459
2007-10-05 2007-10-03 185.278 7,908 -2,037 0.00% 1,465,176
2007-10-04 2007-10-02 183.609 9,945 -719 0.00% 1,825,987
2007-10-03 2007-09-28 177.766 10,664 -1,558 0.00% 1,895,701
2007-10-02 2007-09-27 183.191 12,222 +120 0.00% 2,238,963
2007-09-28 2007-09-25 167.334 12,102 -120 0.00% 2,025,078
2007-09-25 2007-09-21 169.421 12,222 +480 0.00% 2,070,659
2007-09-19 2007-09-17 158.905 11,742 +119 0.00% 1,865,861
2007-09-14 2007-09-12 162.410 11,623 +1,199 0.00% 1,887,693
2007-09-12 2007-09-10 168.586 10,424 -360 0.00% 1,757,341
2007-09-06 2007-09-04 173.594 10,784 +479 0.00% 1,872,033
2007-09-04 2007-08-31 169.838 10,305 -119 0.00% 1,750,179
2007-09-03 2007-08-30 168.586 10,424 +119 0.00% 1,757,341
2007-08-29 2007-08-27 176.097 10,305 +1,199 0.00% 1,814,682
2007-08-22 2007-08-20 173.176 9,106 +119 0.00% 1,576,943
2007-08-21 2007-08-17 168.169 8,987 -119 0.00% 1,511,332
2007-08-20 2007-08-16 168.586 9,106 -120 0.00% 1,535,144
2007-08-16 2007-08-14 177.349 9,226 +359 0.00% 1,636,223
2007-08-15 2007-08-13 180.270 8,867 -4,792 0.00% 1,598,456
2007-08-08 2007-08-06 179.436 13,659 -120 0.00% 2,450,911
2007-08-07 2007-08-03 183.191 13,779 +239 0.00% 2,524,192
2007-08-06 2007-08-02 176.515 13,540 +240 0.00% 2,390,007
2007-08-03 2007-08-01 181.105 13,300 -240 0.00% 2,408,694
2007-08-02 2007-07-31 190.285 13,540 +120 0.00% 2,576,462
2007-07-27 2007-07-25 202.804 13,420 +240 0.00% 2,721,629
2007-07-26 2007-07-24 204.890 13,180 -1,678 0.00% 2,700,456
2007-07-25 2007-07-23 203.639 14,858 -1,078 0.00% 3,025,662
2007-07-24 2007-07-20 198.631 15,936 -2,277 0.00% 3,165,384
2007-07-20 2007-07-18 191.120 18,213 +480 0.00% 3,480,865
2007-07-19 2007-07-17 192.789 17,733 +119 0.00% 3,418,727
2007-07-18 2007-07-16 193.624 17,614 +839 0.00% 3,410,485
2007-07-17 2007-07-13 192.789 16,775 -239 0.00% 3,234,035
2007-07-10 2007-07-06 186.530 17,014 -2,397 0.00% 3,173,614
2007-07-06 2007-07-04 189.451 19,411 -479 0.00% 3,677,426
2007-07-05 2007-07-03 186.530 19,890 -2,277 0.00% 3,710,073
2007-07-04 2007-06-29 186.947 22,167 +480 0.00% 4,144,051
2007-07-03 2007-06-28 190.702 21,687 -600 0.00% 4,135,765
2007-06-29 2007-06-27 189.033 22,287 +3,715 0.00% 4,212,986
2007-06-28 2007-06-26 184.860 18,572 +3,235 0.00% 3,433,228
2007-06-27 2007-06-25 182.357 15,337 -599 0.00% 2,796,804
2007-06-26 2007-06-22 177.766 15,936 0.00% 2,832,886

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top