History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | -200 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 200 | -500 | 0.00% | 1,100 |
| 2019-07-19 | 2019-07-17 | 8.500 | 700 | -3,000 | 0.00% | 5,950 |
| 2019-07-02 | 2019-06-27 | 8.900 | 3,700 | -10,000 | 0.00% | 32,930 |
| 2019-06-28 | 2019-06-26 | 8.500 | 13,700 | +10,000 | 0.00% | 116,450 |
| 2019-05-28 | 2019-05-24 | 9.400 | 3,700 | +3,000 | 0.00% | 34,780 |
| 2019-05-23 | 2019-05-21 | 9.400 | 700 | -10,000 | 0.00% | 6,580 |
| 2019-05-22 | 2019-05-20 | 9.100 | 10,700 | +10,000 | 0.00% | 97,370 |
| 2019-05-07 | 2019-05-03 | 13.600 | 700 | -21,000 | 0.00% | 9,520 |
| 2019-05-06 | 2019-05-02 | 11.500 | 21,700 | +8,000 | 0.00% | 249,550 |
| 2019-05-02 | 2019-04-29 | 11.900 | 13,700 | +3,000 | 0.00% | 163,030 |
| 2019-04-30 | 2019-04-26 | 12.000 | 10,700 | +10,000 | 0.00% | 128,400 |
| 2019-03-20 | 2019-03-18 | 8.900 | 700 | -20,000 | 0.00% | 6,230 |
| 2019-03-19 | 2019-03-15 | 8.700 | 20,700 | +20,000 | 0.00% | 180,090 |
| 2019-02-11 | 2019-02-04 | 8.900 | 700 | -5,000 | 0.00% | 6,230 |
| 2019-01-22 | 2019-01-18 | 8.700 | 5,700 | -5,000 | 0.00% | 49,590 |
| 2019-01-21 | 2019-01-17 | 8.400 | 10,700 | -3,000 | 0.00% | 89,880 |
| 2019-01-11 | 2019-01-09 | 8.100 | 13,700 | -2,100 | 0.00% | 110,970 |
| 2019-01-10 | 2019-01-08 | 8.000 | 15,800 | +1,100 | 0.00% | 126,400 |
| 2019-01-09 | 2019-01-07 | 8.200 | 14,700 | -1,000 | 0.00% | 120,540 |
| 2019-01-04 | 2019-01-02 | 8.200 | 15,700 | -3,000 | 0.00% | 128,740 |
| 2019-01-03 | 2018-12-31 | 8.200 | 18,700 | +3,000 | 0.00% | 153,340 |
| 2018-12-21 | 2018-12-19 | 8.500 | 15,700 | -5,000 | 0.00% | 133,450 |
| 2018-12-20 | 2018-12-18 | 8.200 | 20,700 | +2,000 | 0.00% | 169,740 |
| 2018-12-19 | 2018-12-17 | 8.400 | 18,700 | -5,000 | 0.00% | 157,080 |
| 2018-12-18 | 2018-12-14 | 8.100 | 23,700 | +13,000 | 0.00% | 191,970 |
| 2018-12-06 | 2018-12-04 | 8.900 | 10,700 | +5,000 | 0.00% | 95,230 |
| 2018-11-29 | 2018-11-27 | 9.600 | 5,700 | -15,000 | 0.00% | 54,720 |
| 2018-11-27 | 2018-11-23 | 8.800 | 20,700 | +10,000 | 0.00% | 182,160 |
| 2018-11-26 | 2018-11-22 | 9.200 | 10,700 | +10,000 | 0.00% | 98,440 |
| 2018-11-23 | 2018-11-21 | 9.600 | 700 | -10,000 | 0.00% | 6,720 |
| 2018-11-20 | 2018-11-16 | 9.000 | 10,700 | +10,000 | 0.00% | 96,300 |
| 2018-11-07 | 2018-11-05 | 7.400 | 700 | -14,000 | 0.00% | 5,180 |
| 2018-11-02 | 2018-10-31 | 7.300 | 14,700 | -6,000 | 0.00% | 107,310 |
| 2018-10-03 | 2018-09-28 | 9.000 | 20,700 | +10,000 | 0.00% | 186,300 |
| 2018-09-12 | 2018-09-10 | 10.000 | 10,700 | +5,000 | 0.00% | 107,000 |
| 2018-09-07 | 2018-09-05 | 10.500 | 5,700 | -5,000 | 0.00% | 59,850 |
| 2018-08-07 | 2018-08-03 | 11.200 | 10,700 | +10,000 | 0.00% | 119,840 |
| 2018-08-06 | 2018-08-02 | 11.300 | 700 | -20,000 | 0.00% | 7,910 |
| 2018-05-24 | 2018-05-21 | 14.500 | 20,700 | +5,000 | 0.00% | 300,150 |
| 2018-03-13 | 2018-03-09 | 20.900 | 15,700 | +2,000 | 0.00% | 328,130 |
| 2018-03-08 | 2018-03-06 | 21.500 | 13,700 | +3,000 | 0.00% | 294,550 |
| 2018-02-28 | 2018-02-26 | 22.300 | 10,700 | -2,000 | 0.00% | 238,610 |
| 2018-02-23 | 2018-02-21 | 21.600 | 12,700 | +2,000 | 0.00% | 274,320 |
| 2018-02-22 | 2018-02-20 | 22.300 | 10,700 | -8,000 | 0.00% | 238,610 |
| 2018-02-20 | 2018-02-13 | 21.600 | 18,700 | +8,000 | 0.00% | 403,920 |
| 2018-02-08 | 2018-02-06 | 21.600 | 10,700 | +5,000 | 0.00% | 231,120 |
| 2018-02-07 | 2018-02-05 | 22.600 | 5,700 | +5,000 | 0.00% | 128,820 |
| 2017-11-17 | 2017-11-15 | 23.700 | 700 | -10,000 | 0.00% | 16,590 |
| 2017-11-16 | 2017-11-14 | 23.500 | 10,700 | -10,000 | 0.00% | 251,450 |
| 2017-11-13 | 2017-11-09 | 23.200 | 20,700 | +5,000 | 0.00% | 480,240 |
| 2017-11-09 | 2017-11-07 | 23.300 | 15,700 | +5,000 | 0.00% | 365,810 |
| 2017-11-06 | 2017-11-02 | 23.400 | 10,700 | +10,000 | 0.00% | 250,380 |
| 2017-07-21 | 2017-07-19 | 25.000 | 700 | -2,000 | 0.00% | 17,500 |
| 2017-07-20 | 2017-07-18 | 24.400 | 2,700 | -3,000 | 0.00% | 65,880 |
| 2017-07-19 | 2017-07-17 | 24.200 | 5,700 | -5,000 | 0.00% | 137,940 |
| 2017-07-18 | 2017-07-14 | 24.100 | 10,700 | -5,000 | 0.00% | 257,870 |
| 2017-07-17 | 2017-07-13 | 23.900 | 15,700 | +4,000 | 0.00% | 375,230 |
| 2017-07-13 | 2017-07-11 | 23.700 | 11,700 | +3,000 | 0.00% | 277,290 |
| 2017-07-10 | 2017-07-06 | 24.000 | 8,700 | +3,000 | 0.00% | 208,800 |
| 2017-07-07 | 2017-07-05 | 24.100 | 5,700 | +5,000 | 0.00% | 137,370 |
| 2017-07-05 | 2017-07-03 | 24.300 | 700 | -500 | 0.00% | 17,010 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,200 | -69 | 0.00% | 29,285 |
| 2016-12-20 | 2016-12-16 | 22.986 | 1,269 | -3,171 | 0.00% | 29,169 |
| 2016-12-19 | 2016-12-15 | 22.702 | 4,440 | +3,171 | 0.00% | 100,796 |
| 2016-11-30 | 2016-11-28 | 23.648 | 1,269 | -2,114 | 0.00% | 30,009 |
| 2016-11-29 | 2016-11-25 | 23.175 | 3,383 | -5,286 | 0.00% | 78,400 |
| 2016-11-28 | 2016-11-24 | 23.080 | 8,669 | +2,114 | 0.00% | 200,082 |
| 2016-11-25 | 2016-11-23 | 22.986 | 6,555 | +2,115 | 0.00% | 150,671 |
| 2016-11-24 | 2016-11-22 | 22.891 | 4,440 | +3,171 | 0.00% | 101,636 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,269 | -111 | 0.00% | 29,358 |
| 2015-12-29 | 2015-12-24 | 26.701 | 1,380 | -4,599 | 0.00% | 36,847 |
| 2015-12-28 | 2015-12-22 | 24.700 | 5,979 | +4,599 | 0.00% | 147,682 |
| 2015-08-10 | 2015-08-06 | 33.136 | 1,380 | +575 | 0.00% | 45,728 |
| 2015-06-02 | 2015-05-29 | 38.725 | 805 | -34 | 0.00% | 31,173 |
| 2015-04-10 | 2015-04-08 | 35.303 | 839 | -1,198 | 0.00% | 29,619 |
| 2014-06-26 | 2014-06-24 | 41.729 | 2,037 | -719 | 0.00% | 85,002 |
| 2014-06-10 | 2014-06-06 | 38.057 | 2,756 | -240 | 0.00% | 104,885 |
| 2014-05-30 | 2014-05-28 | 35.553 | 2,996 | -119 | 0.00% | 106,518 |
| 2014-01-15 | 2014-01-13 | 33.550 | 3,115 | +719 | 0.00% | 104,509 |
| 2013-09-03 | 2013-08-30 | 42.063 | 2,396 | -1,199 | 0.00% | 100,783 |
| 2013-09-02 | 2013-08-29 | 41.729 | 3,595 | +1,199 | 0.00% | 150,017 |
| 2013-08-28 | 2013-08-26 | 39.726 | 2,396 | -1,199 | 0.00% | 95,184 |
| 2013-08-27 | 2013-08-23 | 37.974 | 3,595 | +1,199 | 0.00% | 136,515 |
| 2013-06-04 | 2013-05-31 | 36.805 | 2,396 | -600 | 0.00% | 88,185 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,996 | -359 | 0.00% | 84,514 |
| 2012-11-28 | 2012-11-26 | 33.634 | 3,355 | +599 | 0.00% | 112,841 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,756 | -599 | 0.00% | 84,874 |
| 2012-11-07 | 2012-11-05 | 30.045 | 3,355 | +599 | 0.00% | 100,801 |
| 2012-09-10 | 2012-09-06 | 20.280 | 2,756 | -5,991 | 0.00% | 55,893 |
| 2012-09-07 | 2012-09-05 | 20.113 | 8,747 | +5,991 | 0.00% | 175,933 |
| 2012-09-05 | 2012-09-03 | 21.282 | 2,756 | -4,793 | 0.00% | 58,653 |
| 2012-09-04 | 2012-08-31 | 20.364 | 7,549 | -1,198 | 0.00% | 153,727 |
| 2012-09-03 | 2012-08-30 | 20.614 | 8,747 | +2,397 | 0.00% | 180,313 |
| 2012-08-31 | 2012-08-29 | 21.032 | 6,350 | +3,594 | 0.00% | 133,550 |
| 2012-08-23 | 2012-08-21 | 24.954 | 2,756 | +360 | 0.00% | 68,773 |
| 2012-08-21 | 2012-08-17 | 23.619 | 2,396 | -3,595 | 0.00% | 56,590 |
| 2012-08-17 | 2012-08-15 | 23.368 | 5,991 | +3,595 | 0.00% | 140,000 |
| 2012-08-16 | 2012-08-14 | 24.370 | 2,396 | -3,595 | 0.00% | 58,390 |
| 2012-08-15 | 2012-08-13 | 23.452 | 5,991 | -5,991 | 0.00% | 140,500 |
| 2012-08-13 | 2012-08-09 | 22.951 | 11,982 | -5,991 | 0.00% | 275,000 |
| 2012-07-23 | 2012-07-19 | 21.198 | 17,973 | +4,793 | 0.00% | 381,000 |
| 2012-07-17 | 2012-07-13 | 21.783 | 13,180 | +2,396 | 0.00% | 287,095 |
| 2012-07-16 | 2012-07-12 | 21.950 | 10,784 | +1,198 | 0.00% | 236,704 |
| 2012-07-03 | 2012-06-28 | 23.368 | 9,586 | +1,199 | 0.00% | 224,009 |
| 2012-06-28 | 2012-06-26 | 24.036 | 8,387 | +2,396 | 0.00% | 201,590 |
| 2012-06-26 | 2012-06-22 | 24.787 | 5,991 | +3,595 | 0.00% | 148,500 |
| 2011-12-05 | 2011-12-01 | 42.898 | 2,396 | +239 | 0.00% | 102,783 |
| 2011-11-01 | 2011-10-28 | 45.568 | 2,157 | -9,585 | 0.00% | 98,291 |
| 2011-10-31 | 2011-10-27 | 45.485 | 11,742 | -2,397 | 0.00% | 534,083 |
| 2011-10-24 | 2011-10-20 | 43.065 | 14,139 | -7,189 | 0.00% | 608,890 |
| 2011-10-14 | 2011-10-12 | 36.638 | 21,328 | -839 | 0.00% | 781,421 |
| 2011-09-30 | 2011-09-27 | 33.133 | 22,167 | -1,198 | 0.00% | 734,459 |
| 2011-09-28 | 2011-09-26 | 30.462 | 23,365 | +1,438 | 0.00% | 711,752 |
| 2011-09-09 | 2011-09-07 | 34.385 | 21,927 | -2,396 | 0.00% | 753,957 |
| 2011-09-02 | 2011-08-31 | 32.298 | 24,323 | -3,475 | 0.00% | 785,594 |
| 2011-08-19 | 2011-08-17 | 30.295 | 27,798 | +1,318 | 0.00% | 842,152 |
| 2011-08-18 | 2011-08-16 | 32.215 | 26,480 | -2,397 | 0.00% | 853,052 |
| 2011-06-20 | 2011-06-16 | 27.875 | 28,877 | +3,595 | 0.00% | 804,950 |
| 2011-06-16 | 2011-06-14 | 29.461 | 25,282 | +3,595 | 0.00% | 744,829 |
| 2011-06-13 | 2011-06-09 | 30.796 | 21,687 | +9,585 | 0.00% | 667,876 |
| 2011-06-09 | 2011-06-07 | 32.549 | 12,102 | +5,152 | 0.00% | 393,905 |
| 2011-05-20 | 2011-05-18 | 36.304 | 6,950 | -2,156 | 0.00% | 252,316 |
| 2011-05-19 | 2011-05-17 | 32.716 | 9,106 | +958 | 0.00% | 297,909 |
| 2011-05-17 | 2011-05-13 | 35.553 | 8,148 | -9,585 | 0.00% | 289,688 |
| 2011-05-16 | 2011-05-12 | 36.638 | 17,733 | +1,198 | 0.00% | 649,706 |
| 2011-05-11 | 2011-05-06 | 37.056 | 16,535 | -1,198 | 0.00% | 612,713 |
| 2011-05-06 | 2011-05-04 | 36.638 | 17,733 | +1,198 | 0.00% | 649,706 |
| 2011-04-29 | 2011-04-27 | 39.142 | 16,535 | -1,198 | 0.00% | 647,213 |
| 2011-04-26 | 2011-04-20 | 38.725 | 17,733 | +1,198 | 0.00% | 686,705 |
| 2011-04-15 | 2011-04-13 | 40.394 | 16,535 | -1,198 | 0.00% | 667,913 |
| 2011-04-13 | 2011-04-11 | 38.975 | 17,733 | +5,032 | 0.00% | 691,145 |
| 2011-04-04 | 2011-03-31 | 38.975 | 12,701 | +1,198 | 0.00% | 495,023 |
| 2011-04-01 | 2011-03-30 | 40.811 | 11,503 | -4,793 | 0.00% | 469,451 |
| 2011-03-31 | 2011-03-29 | 40.227 | 16,296 | +4,793 | 0.00% | 655,539 |
| 2011-03-21 | 2011-03-17 | 40.895 | 11,503 | +1,198 | 0.00% | 470,411 |
| 2011-03-18 | 2011-03-16 | 42.147 | 10,305 | +1,199 | 0.00% | 434,320 |
| 2011-02-25 | 2011-02-23 | 46.069 | 9,106 | +1,198 | 0.00% | 419,505 |
| 2011-02-23 | 2011-02-21 | 46.820 | 7,908 | +1,198 | 0.00% | 370,254 |
| 2011-01-06 | 2011-01-04 | 49.157 | 6,710 | -599 | 0.00% | 329,844 |
| 2010-11-26 | 2010-11-24 | 45.568 | 7,309 | +4,553 | 0.00% | 333,059 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,756 | +599 | 0.00% | 130,416 |
| 2010-10-26 | 2010-10-22 | 51.410 | 2,157 | -599 | 0.00% | 110,892 |
| 2010-10-05 | 2010-09-30 | 47.571 | 2,756 | -22,766 | 0.00% | 131,107 |
| 2010-09-13 | 2010-09-09 | 42.564 | 25,522 | +10,784 | 0.00% | 1,086,313 |
| 2010-09-08 | 2010-09-06 | 42.731 | 14,738 | +5,991 | 0.00% | 629,765 |
| 2010-09-01 | 2010-08-30 | 46.403 | 8,747 | +5,991 | 0.00% | 405,886 |
| 2010-08-06 | 2010-08-04 | 51.410 | 2,756 | +599 | 0.00% | 141,687 |
| 2010-08-05 | 2010-08-03 | 50.576 | 2,157 | -719 | 0.00% | 109,092 |
| 2010-07-23 | 2010-07-21 | 41.562 | 2,876 | -599 | 0.00% | 119,533 |
| 2010-06-03 | 2010-06-01 | 48.823 | 3,475 | +599 | 0.00% | 169,661 |
| 2010-04-27 | 2010-04-23 | 59.840 | 2,876 | +599 | 0.00% | 172,099 |
| 2010-04-20 | 2010-04-16 | 65.014 | 2,277 | +1,199 | 0.00% | 148,037 |
| 2010-03-03 | 2010-03-01 | 66.850 | 1,078 | -1,199 | 0.00% | 72,065 |
| 2010-03-02 | 2010-02-26 | 66.433 | 2,277 | +1,199 | 0.00% | 151,268 |
| 2010-02-11 | 2010-02-09 | 65.098 | 1,078 | -1,798 | 0.00% | 70,175 |
| 2010-02-09 | 2010-02-05 | 65.431 | 2,876 | +1,798 | 0.00% | 188,181 |
| 2010-02-04 | 2010-02-02 | 68.686 | 1,078 | -1,798 | 0.00% | 74,044 |
| 2010-02-03 | 2010-02-01 | 67.685 | 2,876 | +1,798 | 0.00% | 194,661 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,078 | +359 | 0.00% | 81,241 |
| 2010-01-21 | 2010-01-19 | 86.296 | 719 | +360 | 0.00% | 62,047 |
| 2010-01-19 | 2010-01-15 | 91.971 | 359 | -360 | 0.00% | 33,018 |
| 2010-01-08 | 2010-01-06 | 91.470 | 719 | +360 | 0.00% | 65,767 |
| 2009-10-23 | 2009-10-21 | 57.419 | 359 | -1,199 | 0.00% | 20,614 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,558 | +1,199 | 0.00% | 91,800 |
| 2009-10-13 | 2009-10-09 | 45.151 | 359 | -600 | 0.00% | 16,209 |
| 2009-10-08 | 2009-10-06 | 44.483 | 959 | -359 | 0.00% | 42,660 |
| 2009-09-08 | 2009-09-04 | 39.643 | 1,318 | +359 | 0.00% | 52,249 |
| 2009-07-31 | 2009-07-29 | 44.483 | 959 | -718 | 0.00% | 42,660 |
| 2009-07-30 | 2009-07-28 | 46.904 | 1,677 | +718 | 0.00% | 78,657 |
| 2009-06-30 | 2009-06-26 | 45.068 | 959 | +600 | 0.00% | 43,220 |
| 2009-05-07 | 2009-05-05 | 45.234 | 359 | -38,343 | 0.00% | 16,239 |
| 2009-05-06 | 2009-05-04 | 47.488 | 38,702 | +38,343 | 0.00% | 1,837,875 |
| 2009-03-19 | 2009-03-17 | 23.118 | 359 | -7,190 | 0.00% | 8,299 |
| 2009-03-17 | 2009-03-13 | 20.614 | 7,549 | -2,396 | 0.00% | 155,617 |
| 2009-03-11 | 2009-03-09 | 18.277 | 9,945 | +2,396 | 0.00% | 181,769 |
| 2009-02-20 | 2009-02-18 | 22.450 | 7,549 | -1,198 | 0.00% | 169,477 |
| 2009-02-17 | 2009-02-13 | 22.033 | 8,747 | +3,595 | 0.00% | 192,723 |
| 2009-02-16 | 2009-02-12 | 22.200 | 5,152 | -4,793 | 0.00% | 114,374 |
| 2009-02-13 | 2009-02-11 | 23.035 | 9,945 | +3,595 | 0.00% | 229,078 |
| 2009-02-12 | 2009-02-10 | 23.953 | 6,350 | +1,198 | 0.00% | 152,099 |
| 2009-02-03 | 2009-01-30 | 24.203 | 5,152 | +1,198 | 0.00% | 124,694 |
| 2009-01-16 | 2009-01-14 | 26.289 | 3,954 | -2,396 | 0.00% | 103,948 |
| 2009-01-13 | 2009-01-09 | 26.707 | 6,350 | +4,792 | 0.00% | 169,588 |
| 2009-01-12 | 2009-01-08 | 31.547 | 1,558 | -599 | 0.00% | 49,151 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,157 | -599 | 0.00% | 70,928 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,756 | +1,198 | 0.00% | 62,333 |
| 2008-10-27 | 2008-10-23 | 21.449 | 1,558 | +1,199 | 0.00% | 33,417 |
| 2007-12-19 | 2007-12-17 | 140.210 | 359 | +119 | 0.00% | 50,335 |
| 2007-11-16 | 2007-11-14 | 158.738 | 240 | -239 | 0.00% | 38,097 |
| 2007-09-21 | 2007-09-19 | 165.915 | 479 | -240 | 0.00% | 79,473 |
| 2007-09-19 | 2007-09-17 | 158.905 | 719 | +240 | 0.00% | 114,253 |
| 2007-09-17 | 2007-09-13 | 164.914 | 479 | -240 | 0.00% | 78,994 |
| 2007-09-14 | 2007-09-12 | 162.410 | 719 | +479 | 0.00% | 116,773 |
| 2007-08-24 | 2007-08-22 | 172.759 | 240 | -239 | 0.00% | 41,462 |
| 2007-07-24 | 2007-07-20 | 198.631 | 479 | -599 | 0.00% | 95,144 |
| 2007-07-12 | 2007-07-10 | 188.199 | 1,078 | +599 | 0.00% | 202,878 |
| 2007-07-11 | 2007-07-09 | 190.285 | 479 | -240 | 0.00% | 91,147 |
| 2007-06-29 | 2007-06-27 | 189.033 | 719 | -359 | 0.00% | 135,915 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,078 | 0.00% | 191,632 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy