History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 844,900 | +0 | 0.11% | 14,920,934 |
| 2025-10-13 | 2025-10-09 | 18.600 | 844,900 | +0 | 0.11% | 15,715,140 |
| 2025-10-10 | 2025-10-08 | 17.950 | 844,900 | +0 | 0.11% | 15,165,955 |
| 2025-10-09 | 2025-10-06 | 18.430 | 844,900 | +0 | 0.11% | 15,571,507 |
| 2025-10-08 | 2025-10-03 | 18.730 | 844,900 | +0 | 0.11% | 15,824,977 |
| 2025-10-06 | 2025-10-02 | 18.960 | 844,900 | -22,000 | 0.11% | 16,019,304 |
| 2025-10-03 | 2025-09-30 | 17.540 | 866,900 | +19,000 | 0.11% | 15,205,426 |
| 2025-10-02 | 2025-09-29 | 17.050 | 847,900 | -2,000 | 0.11% | 14,456,695 |
| 2025-09-30 | 2025-09-26 | 17.100 | 849,900 | -3,000 | 0.11% | 14,533,290 |
| 2025-09-24 | 2025-09-22 | 17.430 | 852,900 | -4,000 | 0.11% | 14,866,047 |
| 2025-09-22 | 2025-09-18 | 16.670 | 856,900 | -7,000 | 0.11% | 14,284,523 |
| 2025-09-15 | 2025-09-11 | 17.320 | 863,900 | -12,000 | 0.11% | 14,962,748 |
| 2025-09-12 | 2025-09-10 | 15.820 | 875,900 | -40,000 | 0.11% | 13,856,738 |
| 2025-09-11 | 2025-09-09 | 15.300 | 915,900 | +39,600 | 0.12% | 14,013,270 |
| 2025-09-10 | 2025-09-08 | 16.190 | 876,300 | -10,000 | 0.11% | 14,187,297 |
| 2025-09-09 | 2025-09-05 | 15.430 | 886,300 | +8,000 | 0.11% | 13,675,609 |
| 2025-09-05 | 2025-09-03 | 15.470 | 878,300 | -10,000 | 0.11% | 13,587,301 |
| 2025-09-04 | 2025-09-02 | 15.110 | 888,300 | -34,500 | 0.11% | 13,422,213 |
| 2025-08-28 | 2025-08-26 | 14.990 | 922,800 | -10,000 | 0.12% | 13,832,772 |
| 2025-08-26 | 2025-08-22 | 14.510 | 932,800 | -2,000 | 0.12% | 13,534,928 |
| 2025-08-25 | 2025-08-21 | 14.750 | 934,800 | -9,000 | 0.12% | 13,788,300 |
| 2025-08-22 | 2025-08-20 | 14.770 | 943,800 | -600 | 0.12% | 13,939,926 |
| 2025-08-21 | 2025-08-19 | 15.420 | 944,400 | +10,000 | 0.12% | 14,562,648 |
| 2025-08-19 | 2025-08-15 | 15.400 | 934,400 | -15,200 | 0.12% | 14,389,760 |
| 2025-08-15 | 2025-08-13 | 15.140 | 949,600 | -12,000 | 0.12% | 14,376,944 |
| 2025-08-13 | 2025-08-11 | 14.030 | 961,600 | +1,000 | 0.12% | 13,491,248 |
| 2025-08-11 | 2025-08-07 | 14.900 | 960,600 | -3,000 | 0.12% | 14,312,940 |
| 2025-08-07 | 2025-08-05 | 14.570 | 963,600 | -11,500 | 0.12% | 14,039,652 |
| 2025-08-04 | 2025-07-31 | 14.040 | 975,100 | -500 | 0.12% | 13,690,404 |
| 2025-08-01 | 2025-07-30 | 14.100 | 975,600 | -3,200 | 0.12% | 13,755,960 |
| 2025-07-31 | 2025-07-29 | 13.900 | 978,800 | -11,600 | 0.12% | 13,605,320 |
| 2025-07-30 | 2025-07-28 | 13.800 | 990,400 | -4,000 | 0.13% | 13,667,520 |
| 2025-07-28 | 2025-07-24 | 13.480 | 994,400 | -15,000 | 0.13% | 13,404,512 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,009,400 | -2,000 | 0.13% | 13,727,840 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,011,400 | -6,000 | 0.13% | 13,310,024 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,017,400 | +19,000 | 0.13% | 13,165,156 |
| 2025-07-17 | 2025-07-15 | 12.040 | 998,400 | -1,000 | 0.13% | 12,020,736 |
| 2025-07-14 | 2025-07-10 | 10.800 | 999,400 | -200 | 0.13% | 10,793,520 |
| 2025-07-10 | 2025-07-08 | 10.860 | 999,600 | -10,000 | 0.13% | 10,855,656 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,009,600 | +2,000 | 0.13% | 10,338,304 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,007,600 | -1,000 | 0.13% | 10,438,736 |
| 2025-06-26 | 2025-06-24 | 10.140 | 1,008,600 | -2,000 | 0.13% | 10,227,204 |
| 2025-06-17 | 2025-06-13 | 9.620 | 1,010,600 | -1,700 | 0.13% | 9,721,972 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,012,300 | -3,000 | 0.13% | 9,343,529 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,015,300 | -300 | 0.13% | 9,442,290 |
| 2025-06-09 | 2025-06-05 | 9.140 | 1,015,600 | -2,000 | 0.13% | 9,282,584 |
| 2025-06-05 | 2025-06-03 | 9.070 | 1,017,600 | -19,200 | 0.13% | 9,229,632 |
| 2025-05-28 | 2025-05-26 | 9.160 | 1,036,800 | -2,000 | 0.13% | 9,497,088 |
| 2025-05-27 | 2025-05-23 | 10.300 | 1,038,800 | -2,800 | 0.13% | 10,699,640 |
| 2025-05-23 | 2025-05-21 | 8.400 | 1,041,600 | -4,500 | 0.13% | 8,749,440 |
| 2025-05-21 | 2025-05-19 | 8.600 | 1,046,100 | -3,000 | 0.13% | 8,996,460 |
| 2025-05-20 | 2025-05-16 | 8.600 | 1,049,100 | -6,000 | 0.13% | 9,022,260 |
| 2025-05-16 | 2025-05-14 | 8.300 | 1,055,100 | -2,000 | 0.13% | 8,757,330 |
| 2025-05-14 | 2025-05-12 | 8.400 | 1,057,100 | -6,000 | 0.13% | 8,879,640 |
| 2025-05-12 | 2025-05-08 | 8.000 | 1,063,100 | -2,000 | 0.13% | 8,504,800 |
| 2025-05-09 | 2025-05-07 | 7.900 | 1,065,100 | +4,000 | 0.14% | 8,414,290 |
| 2025-04-28 | 2025-04-24 | 7.100 | 1,061,100 | +2,000 | 0.13% | 7,533,810 |
| 2025-04-22 | 2025-04-16 | 6.900 | 1,059,100 | +2,000 | 0.13% | 7,307,790 |
| 2025-04-15 | 2025-04-11 | 7.400 | 1,057,100 | +2,000 | 0.13% | 7,822,540 |
| 2025-04-14 | 2025-04-10 | 7.600 | 1,055,100 | -3,300 | 0.13% | 8,018,760 |
| 2025-04-10 | 2025-04-08 | 7.300 | 1,058,400 | +1,100 | 0.13% | 7,726,320 |
| 2025-04-09 | 2025-04-07 | 6.800 | 1,057,300 | +2,000 | 0.13% | 7,189,640 |
| 2025-04-01 | 2025-03-28 | 8.900 | 1,055,300 | +3,300 | 0.13% | 9,392,170 |
| 2025-03-19 | 2025-03-17 | 9.400 | 1,052,000 | -3,000 | 0.13% | 9,888,800 |
| 2025-03-17 | 2025-03-13 | 9.100 | 1,055,000 | -5,000 | 0.13% | 9,600,500 |
| 2025-03-14 | 2025-03-12 | 9.300 | 1,060,000 | +3,000 | 0.13% | 9,858,000 |
| 2025-03-13 | 2025-03-11 | 9.500 | 1,057,000 | -3,000 | 0.13% | 10,041,500 |
| 2025-03-12 | 2025-03-10 | 9.400 | 1,060,000 | +5,000 | 0.13% | 9,964,000 |
| 2025-03-10 | 2025-03-06 | 9.300 | 1,055,000 | -3,000 | 0.13% | 9,811,500 |
| 2025-03-07 | 2025-03-05 | 9.200 | 1,058,000 | +3,000 | 0.13% | 9,733,600 |
| 2025-03-04 | 2025-02-28 | 8.900 | 1,055,000 | -1,000 | 0.13% | 9,389,500 |
| 2025-03-03 | 2025-02-27 | 9.400 | 1,056,000 | -5,000 | 0.13% | 9,926,400 |
| 2025-02-28 | 2025-02-26 | 9.500 | 1,061,000 | +5,000 | 0.13% | 10,079,500 |
| 2025-02-26 | 2025-02-24 | 9.600 | 1,056,000 | -3,000 | 0.13% | 10,137,600 |
| 2025-02-21 | 2025-02-19 | 9.400 | 1,059,000 | +3,000 | 0.13% | 9,954,600 |
| 2025-02-19 | 2025-02-17 | 9.200 | 1,056,000 | -3,800 | 0.13% | 9,715,200 |
| 2025-02-14 | 2025-02-12 | 8.900 | 1,059,800 | -1,200 | 0.13% | 9,432,220 |
| 2025-02-12 | 2025-02-10 | 8.700 | 1,061,000 | -4,500 | 0.13% | 9,230,700 |
| 2024-12-13 | 2024-12-11 | 8.900 | 1,065,500 | +4,500 | 0.14% | 9,482,950 |
| 2024-12-09 | 2024-12-05 | 9.300 | 1,061,000 | -3,000 | 0.13% | 9,867,300 |
| 2024-12-04 | 2024-12-02 | 9.500 | 1,064,000 | -7,000 | 0.13% | 10,108,000 |
| 2024-11-28 | 2024-11-26 | 9.400 | 1,071,000 | -11,000 | 0.14% | 10,067,400 |
| 2024-11-27 | 2024-11-25 | 9.300 | 1,082,000 | -4,000 | 0.14% | 10,062,600 |
| 2024-11-25 | 2024-11-21 | 9.400 | 1,086,000 | +3,000 | 0.14% | 10,208,400 |
| 2024-11-21 | 2024-11-19 | 9.300 | 1,083,000 | -6,000 | 0.14% | 10,071,900 |
| 2024-11-18 | 2024-11-14 | 8.200 | 1,089,000 | -200 | 0.14% | 8,929,800 |
| 2024-11-15 | 2024-11-13 | 9.300 | 1,089,200 | -1,800 | 0.14% | 10,129,560 |
| 2024-11-11 | 2024-11-07 | 9.300 | 1,091,000 | -1,000 | 0.14% | 10,146,300 |
| 2024-11-07 | 2024-11-05 | 9.200 | 1,092,000 | -5,000 | 0.14% | 10,046,400 |
| 2024-11-04 | 2024-10-31 | 9.000 | 1,097,000 | +5,000 | 0.14% | 9,873,000 |
| 2024-10-28 | 2024-10-24 | 9.100 | 1,092,000 | +2,000 | 0.14% | 9,937,200 |
| 2024-10-23 | 2024-10-21 | 9.300 | 1,090,000 | -200 | 0.14% | 10,137,000 |
| 2024-10-22 | 2024-10-18 | 9.300 | 1,090,200 | -4,000 | 0.14% | 10,138,860 |
| 2024-10-21 | 2024-10-17 | 8.900 | 1,094,200 | -6,600 | 0.14% | 9,738,380 |
| 2024-10-17 | 2024-10-15 | 8.800 | 1,100,800 | +6,600 | 0.14% | 9,687,040 |
| 2024-10-14 | 2024-10-09 | 8.900 | 1,094,200 | -1,000 | 0.14% | 9,738,380 |
| 2024-10-10 | 2024-10-08 | 8.800 | 1,095,200 | +1,000 | 0.14% | 9,637,760 |
| 2024-10-09 | 2024-10-07 | 9.600 | 1,094,200 | +7,500 | 0.14% | 10,504,320 |
| 2024-10-08 | 2024-10-04 | 9.800 | 1,086,700 | -2,000 | 0.14% | 10,649,660 |
| 2024-10-04 | 2024-10-02 | 9.300 | 1,088,700 | -2,000 | 0.14% | 10,124,910 |
| 2024-10-03 | 2024-09-30 | 9.000 | 1,090,700 | +12,500 | 0.14% | 9,816,300 |
| 2024-10-02 | 2024-09-27 | 8.900 | 1,078,200 | -40,000 | 0.14% | 9,595,980 |
| 2024-09-30 | 2024-09-26 | 8.600 | 1,118,200 | +2,000 | 0.14% | 9,616,520 |
| 2024-09-26 | 2024-09-24 | 8.500 | 1,116,200 | -6,500 | 0.14% | 9,487,700 |
| 2024-09-24 | 2024-09-20 | 7.700 | 1,122,700 | -1,500 | 0.14% | 8,644,790 |
| 2024-09-20 | 2024-09-17 | 7.600 | 1,124,200 | +3,000 | 0.14% | 8,543,920 |
| 2024-09-16 | 2024-09-12 | 7.400 | 1,121,200 | -4,000 | 0.14% | 8,296,880 |
| 2024-08-16 | 2024-08-14 | 8.100 | 1,125,200 | +3,000 | 0.14% | 9,114,120 |
| 2024-08-12 | 2024-08-08 | 7.500 | 1,122,200 | +1,000 | 0.14% | 8,416,500 |
| 2024-08-06 | 2024-08-02 | 8.000 | 1,121,200 | -3,700 | 0.14% | 8,969,600 |
| 2024-07-15 | 2024-07-11 | 8.800 | 1,124,900 | -4,900 | 0.14% | 9,899,120 |
| 2024-07-12 | 2024-07-10 | 8.400 | 1,129,800 | -200 | 0.14% | 9,490,320 |
| 2024-07-11 | 2024-07-09 | 8.500 | 1,130,000 | -3,500 | 0.14% | 9,605,000 |
| 2024-07-04 | 2024-07-02 | 8.800 | 1,133,500 | +5,000 | 0.14% | 9,974,800 |
| 2024-06-27 | 2024-06-25 | 8.900 | 1,128,500 | +4,000 | 0.14% | 10,043,650 |
| 2024-06-25 | 2024-06-21 | 9.400 | 1,124,500 | +4,900 | 0.14% | 10,570,300 |
| 2024-06-24 | 2024-06-20 | 9.800 | 1,119,600 | -5,100 | 0.14% | 10,972,080 |
| 2024-06-21 | 2024-06-19 | 9.600 | 1,124,700 | +9,700 | 0.14% | 10,797,120 |
| 2024-06-20 | 2024-06-18 | 9.500 | 1,115,000 | +8,500 | 0.14% | 10,592,500 |
| 2024-06-18 | 2024-06-14 | 9.200 | 1,106,500 | -11,000 | 0.14% | 10,179,800 |
| 2024-06-14 | 2024-06-12 | 8.000 | 1,117,500 | -3,000 | 0.14% | 8,940,000 |
| 2024-06-11 | 2024-06-06 | 8.300 | 1,120,500 | +3,000 | 0.14% | 9,300,150 |
| 2024-05-20 | 2024-05-16 | 7.900 | 1,117,500 | +7,000 | 0.14% | 8,828,250 |
| 2024-05-14 | 2024-05-10 | 8.500 | 1,110,500 | -4,500 | 0.14% | 9,439,250 |
| 2024-05-09 | 2024-05-07 | 8.500 | 1,115,000 | +9,000 | 0.14% | 9,477,500 |
| 2024-05-06 | 2024-05-02 | 8.600 | 1,106,000 | -1,000 | 0.14% | 9,511,600 |
| 2024-05-03 | 2024-04-30 | 8.800 | 1,107,000 | -83,200 | 0.14% | 9,741,600 |
| 2024-04-30 | 2024-04-26 | 8.500 | 1,190,200 | -200 | 0.15% | 10,116,700 |
| 2024-04-29 | 2024-04-25 | 7.700 | 1,190,400 | -2,000 | 0.15% | 9,166,080 |
| 2024-04-25 | 2024-04-23 | 6.800 | 1,192,400 | +6,500 | 0.15% | 8,108,320 |
| 2024-04-22 | 2024-04-18 | 6.900 | 1,185,900 | -3,200 | 0.15% | 8,182,710 |
| 2024-04-18 | 2024-04-16 | 6.800 | 1,189,100 | +40,000 | 0.15% | 8,085,880 |
| 2024-04-17 | 2024-04-15 | 7.700 | 1,149,100 | -15,100 | 0.15% | 8,848,070 |
| 2024-04-16 | 2024-04-12 | 8.500 | 1,164,200 | +4,900 | 0.15% | 9,895,700 |
| 2024-04-12 | 2024-04-10 | 6.900 | 1,159,300 | -200 | 0.15% | 7,999,170 |
| 2024-04-11 | 2024-04-09 | 5.900 | 1,159,500 | -30,000 | 0.15% | 6,841,050 |
| 2024-04-10 | 2024-04-08 | 6.200 | 1,189,500 | +24,200 | 0.15% | 7,374,900 |
| 2024-03-25 | 2024-03-21 | 5.100 | 1,165,300 | +5,800 | 0.15% | 5,943,030 |
| 2024-03-22 | 2024-03-20 | 5.000 | 1,159,500 | -800 | 0.15% | 5,797,500 |
| 2024-03-21 | 2024-03-19 | 5.200 | 1,160,300 | -1,200 | 0.15% | 6,033,560 |
| 2024-03-20 | 2024-03-18 | 5.300 | 1,161,500 | -34,000 | 0.15% | 6,155,950 |
| 2024-03-13 | 2024-03-11 | 5.000 | 1,195,500 | +31,000 | 0.15% | 5,977,500 |
| 2024-03-12 | 2024-03-08 | 5.000 | 1,164,500 | -5,000 | 0.15% | 5,822,500 |
| 2024-03-08 | 2024-03-06 | 4.750 | 1,169,500 | +5,000 | 0.15% | 5,555,125 |
| 2024-03-07 | 2024-03-05 | 4.650 | 1,164,500 | +5,000 | 0.15% | 5,414,925 |
| 2024-02-26 | 2024-02-22 | 5.100 | 1,159,500 | -5,000 | 0.15% | 5,913,450 |
| 2024-01-17 | 2024-01-15 | 5.600 | 1,164,500 | +200 | 0.15% | 6,521,200 |
| 2024-01-15 | 2024-01-11 | 5.600 | 1,164,300 | -10,000 | 0.15% | 6,520,080 |
| 2024-01-10 | 2024-01-08 | 5.600 | 1,174,300 | +5,000 | 0.15% | 6,576,080 |
| 2024-01-04 | 2024-01-02 | 5.900 | 1,169,300 | +10,000 | 0.15% | 6,898,870 |
| 2023-12-28 | 2023-12-22 | 5.900 | 1,159,300 | -5,000 | 0.15% | 6,839,870 |
| 2023-12-01 | 2023-11-29 | 5.800 | 1,164,300 | +5,000 | 0.15% | 6,752,940 |
| 2023-11-28 | 2023-11-24 | 6.200 | 1,159,300 | -5,000 | 0.15% | 7,187,660 |
| 2023-11-27 | 2023-11-23 | 6.200 | 1,164,300 | -5,000 | 0.15% | 7,218,660 |
| 2023-11-07 | 2023-11-03 | 5.900 | 1,169,300 | -10,000 | 0.15% | 6,898,870 |
| 2023-10-31 | 2023-10-27 | 5.800 | 1,179,300 | -20,000 | 0.15% | 6,839,940 |
| 2023-10-30 | 2023-10-26 | 5.800 | 1,199,300 | -800 | 0.15% | 6,955,940 |
| 2023-10-27 | 2023-10-25 | 5.700 | 1,200,100 | -2,400 | 0.15% | 6,840,570 |
| 2023-10-26 | 2023-10-24 | 5.900 | 1,202,500 | +7,400 | 0.15% | 7,094,750 |
| 2023-10-24 | 2023-10-19 | 6.700 | 1,195,100 | +2,800 | 0.15% | 8,007,170 |
| 2023-10-17 | 2023-10-13 | 6.900 | 1,192,300 | +4,000 | 0.15% | 8,226,870 |
| 2023-10-16 | 2023-10-12 | 7.200 | 1,188,300 | -9,000 | 0.15% | 8,555,760 |
| 2023-10-05 | 2023-10-03 | 6.500 | 1,197,300 | -900 | 0.15% | 7,782,450 |
| 2023-09-22 | 2023-09-20 | 7.000 | 1,198,200 | +43,200 | 0.15% | 8,387,400 |
| 2023-09-20 | 2023-09-18 | 7.000 | 1,155,000 | +2,000 | 0.15% | 8,085,000 |
| 2023-09-14 | 2023-09-12 | 6.800 | 1,153,000 | -4,000 | 0.15% | 7,840,400 |
| 2023-09-11 | 2023-09-06 | 7.100 | 1,157,000 | -2,800 | 0.15% | 8,214,700 |
| 2023-09-05 | 2023-08-31 | 6.900 | 1,159,800 | -2,000 | 0.15% | 8,002,620 |
| 2023-09-04 | 2023-08-30 | 7.100 | 1,161,800 | +2,800 | 0.15% | 8,248,780 |
| 2023-08-31 | 2023-08-29 | 7.400 | 1,159,000 | -5,000 | 0.15% | 8,576,600 |
| 2023-08-30 | 2023-08-28 | 7.200 | 1,164,000 | +5,000 | 0.15% | 8,380,800 |
| 2023-08-23 | 2023-08-21 | 7.300 | 1,159,000 | -200 | 0.15% | 8,460,700 |
| 2023-08-15 | 2023-08-11 | 8.000 | 1,159,200 | -4,200 | 0.15% | 9,273,600 |
| 2023-08-08 | 2023-08-04 | 7.800 | 1,163,400 | +5,000 | 0.15% | 9,074,520 |
| 2023-05-31 | 2023-05-29 | 8.100 | 1,158,400 | -300 | 0.15% | 9,383,040 |
| 2023-05-29 | 2023-05-24 | 8.100 | 1,158,700 | -1,100 | 0.15% | 9,385,470 |
| 2023-05-18 | 2023-05-16 | 8.400 | 1,159,800 | +400 | 0.15% | 9,742,320 |
| 2023-05-17 | 2023-05-15 | 8.800 | 1,159,400 | -3,000 | 0.15% | 10,202,720 |
| 2023-05-15 | 2023-05-11 | 8.500 | 1,162,400 | +2,000 | 0.15% | 9,880,400 |
| 2023-05-11 | 2023-05-09 | 8.300 | 1,160,400 | -2,200 | 0.15% | 9,631,320 |
| 2023-05-10 | 2023-05-08 | 8.300 | 1,162,600 | -5,000 | 0.15% | 9,649,580 |
| 2023-04-21 | 2023-04-19 | 8.300 | 1,167,600 | -4,000 | 0.15% | 9,691,080 |
| 2023-04-20 | 2023-04-18 | 8.400 | 1,171,600 | -2,000 | 0.15% | 9,841,440 |
| 2023-04-12 | 2023-04-06 | 8.600 | 1,173,600 | -4,300 | 0.15% | 10,092,960 |
| 2023-03-20 | 2023-03-16 | 8.300 | 1,177,900 | -5,000 | 0.15% | 9,776,570 |
| 2023-03-17 | 2023-03-15 | 8.100 | 1,182,900 | -3,700 | 0.15% | 9,581,490 |
| 2023-03-07 | 2023-03-03 | 8.600 | 1,186,600 | +4,000 | 0.15% | 10,204,760 |
| 2023-02-22 | 2023-02-20 | 9.200 | 1,182,600 | -2,000 | 0.15% | 10,879,920 |
| 2023-02-16 | 2023-02-14 | 9.600 | 1,184,600 | -1,700 | 0.15% | 11,372,160 |
| 2023-02-15 | 2023-02-13 | 9.400 | 1,186,300 | +8,000 | 0.15% | 11,151,220 |
| 2023-02-09 | 2023-02-07 | 9.200 | 1,178,300 | +1,000 | 0.15% | 10,840,360 |
| 2023-02-08 | 2023-02-06 | 9.300 | 1,177,300 | -1,000 | 0.15% | 10,948,890 |
| 2023-02-03 | 2023-02-01 | 8.600 | 1,178,300 | -29,300 | 0.15% | 10,133,380 |
| 2023-02-01 | 2023-01-30 | 8.300 | 1,207,600 | -600 | 0.15% | 10,023,080 |
| 2023-01-16 | 2023-01-12 | 8.400 | 1,208,200 | -3,000 | 0.15% | 10,148,880 |
| 2023-01-06 | 2023-01-04 | 8.700 | 1,211,200 | +2,000 | 0.15% | 10,537,440 |
| 2022-12-19 | 2022-12-15 | 8.400 | 1,209,200 | -400 | 0.15% | 10,157,280 |
| 2022-12-13 | 2022-12-09 | 9.000 | 1,209,600 | +3,000 | 0.15% | 10,886,400 |
| 2022-12-09 | 2022-12-07 | 8.700 | 1,206,600 | +200 | 0.15% | 10,497,420 |
| 2022-12-06 | 2022-12-02 | 8.500 | 1,206,400 | +11,000 | 0.15% | 10,254,400 |
| 2022-12-05 | 2022-12-01 | 8.600 | 1,195,400 | +200 | 0.15% | 10,280,440 |
| 2022-12-01 | 2022-11-29 | 8.400 | 1,195,200 | +20,000 | 0.15% | 10,039,680 |
| 2022-11-23 | 2022-11-21 | 8.100 | 1,175,200 | -1,000 | 0.15% | 9,519,120 |
| 2022-11-18 | 2022-11-16 | 8.200 | 1,176,200 | +200 | 0.15% | 9,644,840 |
| 2022-11-08 | 2022-11-04 | 7.500 | 1,176,000 | -3,000 | 0.15% | 8,820,000 |
| 2022-10-26 | 2022-10-24 | 6.700 | 1,179,000 | +3,000 | 0.15% | 7,899,300 |
| 2022-10-14 | 2022-10-12 | 7.600 | 1,176,000 | +1,000 | 0.15% | 8,937,600 |
| 2022-10-07 | 2022-10-05 | 8.100 | 1,175,000 | -200 | 0.15% | 9,517,500 |
| 2022-10-03 | 2022-09-29 | 7.500 | 1,175,200 | +400 | 0.15% | 8,814,000 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,174,800 | +40,000 | 0.15% | 9,045,960 |
| 2022-09-26 | 2022-09-22 | 8.200 | 1,134,800 | -1,000 | 0.14% | 9,305,360 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,135,800 | +22,000 | 0.14% | 9,427,140 |
| 2022-09-06 | 2022-09-02 | 10.000 | 1,113,800 | -1,600 | 0.14% | 11,138,000 |
| 2022-08-29 | 2022-08-25 | 10.200 | 1,115,400 | -3,000 | 0.14% | 11,377,080 |
| 2022-08-19 | 2022-08-17 | 10.300 | 1,118,400 | +1,000 | 0.14% | 11,519,520 |
| 2022-08-05 | 2022-08-03 | 10.000 | 1,117,400 | -1,800 | 0.14% | 11,174,000 |
| 2022-07-25 | 2022-07-21 | 10.500 | 1,119,200 | +600 | 0.14% | 11,751,600 |
| 2022-07-22 | 2022-07-20 | 10.300 | 1,118,600 | +7,900 | 0.14% | 11,521,580 |
| 2022-07-21 | 2022-07-19 | 10.600 | 1,110,700 | -500 | 0.14% | 11,773,420 |
| 2022-07-20 | 2022-07-18 | 10.500 | 1,111,200 | +500 | 0.14% | 11,667,600 |
| 2022-07-12 | 2022-07-08 | 10.500 | 1,110,700 | -700 | 0.14% | 11,662,350 |
| 2022-07-11 | 2022-07-07 | 10.600 | 1,111,400 | -1,000 | 0.14% | 11,780,840 |
| 2022-07-07 | 2022-07-05 | 10.800 | 1,112,400 | +5,000 | 0.14% | 12,013,920 |
| 2022-06-28 | 2022-06-24 | 11.100 | 1,107,400 | -5,300 | 0.14% | 12,292,140 |
| 2022-06-27 | 2022-06-23 | 10.800 | 1,112,700 | +4,000 | 0.14% | 12,017,160 |
| 2022-06-08 | 2022-06-06 | 10.200 | 1,108,700 | -6,000 | 0.14% | 11,308,740 |
| 2022-06-06 | 2022-06-01 | 10.200 | 1,114,700 | -3,000 | 0.14% | 11,369,940 |
| 2022-06-02 | 2022-05-31 | 10.100 | 1,117,700 | -3,200 | 0.14% | 11,288,770 |
| 2022-05-30 | 2022-05-26 | 9.800 | 1,120,900 | -2,000 | 0.14% | 10,984,820 |
| 2022-05-26 | 2022-05-24 | 10.000 | 1,122,900 | +1,100 | 0.14% | 11,229,000 |
| 2022-05-24 | 2022-05-20 | 10.000 | 1,121,800 | +3,000 | 0.14% | 11,218,000 |
| 2022-05-12 | 2022-05-10 | 9.800 | 1,118,800 | -3,000 | 0.14% | 10,964,240 |
| 2022-04-29 | 2022-04-27 | 9.500 | 1,121,800 | +2,000 | 0.14% | 10,657,100 |
| 2022-04-27 | 2022-04-25 | 9.400 | 1,119,800 | -1,000 | 0.14% | 10,526,120 |
| 2022-04-22 | 2022-04-20 | 10.100 | 1,120,800 | -3,000 | 0.14% | 11,320,080 |
| 2022-04-06 | 2022-04-01 | 10.700 | 1,123,800 | +500 | 0.14% | 12,024,660 |
| 2022-04-01 | 2022-03-30 | 10.800 | 1,123,300 | -100 | 0.14% | 12,131,640 |
| 2022-03-29 | 2022-03-25 | 10.700 | 1,123,400 | -6,000 | 0.14% | 12,020,380 |
| 2022-03-24 | 2022-03-22 | 10.600 | 1,129,400 | -14,300 | 0.14% | 11,971,640 |
| 2022-03-23 | 2022-03-21 | 10.400 | 1,143,700 | -1,000 | 0.14% | 11,894,480 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,144,700 | -5,000 | 0.14% | 11,447,000 |
| 2022-03-18 | 2022-03-16 | 9.700 | 1,149,700 | -4,000 | 0.14% | 11,152,090 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,153,700 | +2,400 | 0.14% | 10,152,560 |
| 2022-03-16 | 2022-03-14 | 9.200 | 1,151,300 | +2,000 | 0.14% | 10,591,960 |
| 2022-03-15 | 2022-03-11 | 9.800 | 1,149,300 | +2,500 | 0.14% | 11,263,140 |
| 2022-03-14 | 2022-03-10 | 10.000 | 1,146,800 | -14,000 | 0.14% | 11,468,000 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,160,800 | +10,000 | 0.15% | 11,840,160 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,150,800 | +14,600 | 0.14% | 12,198,480 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,136,200 | -35,000 | 0.14% | 12,270,960 |
| 2022-03-03 | 2022-03-01 | 11.400 | 1,171,200 | -1,500 | 0.15% | 13,351,680 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,172,700 | -1,700 | 0.15% | 13,837,860 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,174,400 | -1,000 | 0.15% | 13,623,040 |
| 2022-02-23 | 2022-02-21 | 12.000 | 1,175,400 | -2,500 | 0.15% | 14,104,800 |
| 2022-02-22 | 2022-02-18 | 12.000 | 1,177,900 | +4,000 | 0.15% | 14,134,800 |
| 2022-02-15 | 2022-02-11 | 12.200 | 1,173,900 | -2,000 | 0.15% | 14,321,580 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,175,900 | +8,100 | 0.15% | 14,345,980 |
| 2022-02-07 | 2022-01-31 | 11.900 | 1,167,800 | +9,600 | 0.15% | 13,896,820 |
| 2022-02-04 | 2022-01-27 | 12.000 | 1,158,200 | +900 | 0.14% | 13,898,400 |
| 2022-01-17 | 2022-01-13 | 13.100 | 1,157,300 | -1,300 | 0.14% | 15,160,630 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,158,600 | -1,000 | 0.14% | 15,641,100 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,159,600 | -5,000 | 0.14% | 16,350,360 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,164,600 | -6,300 | 0.15% | 16,653,780 |
| 2022-01-05 | 2022-01-03 | 14.100 | 1,170,900 | +13,400 | 0.15% | 16,509,690 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,157,500 | +2,000 | 0.14% | 15,742,000 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,155,500 | -14,200 | 0.14% | 15,830,350 |
| 2021-12-30 | 2021-12-28 | 13.400 | 1,169,700 | -30,900 | 0.15% | 15,673,980 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,200,600 | +2,200 | 0.15% | 15,367,680 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,198,400 | +3,000 | 0.15% | 15,099,840 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,195,400 | -12,500 | 0.15% | 14,105,720 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,207,900 | -8,000 | 0.15% | 15,098,750 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,215,900 | +6,200 | 0.15% | 15,441,930 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,209,700 | -47,500 | 0.15% | 15,726,100 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,257,200 | +1,000 | 0.16% | 15,715,000 |
| 2021-12-09 | 2021-12-07 | 12.300 | 1,256,200 | -5,500 | 0.16% | 15,451,260 |
| 2021-12-08 | 2021-12-06 | 12.300 | 1,261,700 | +2,500 | 0.16% | 15,518,910 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,259,200 | -26,500 | 0.16% | 15,362,240 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,285,700 | -2,000 | 0.16% | 15,171,260 |
| 2021-12-02 | 2021-11-30 | 11.400 | 1,287,700 | +1,500 | 0.16% | 14,679,780 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,286,200 | +3,000 | 0.16% | 14,919,920 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,283,200 | +2,000 | 0.16% | 15,141,760 |
| 2021-11-22 | 2021-11-18 | 11.900 | 1,281,200 | -2,000 | 0.16% | 15,246,280 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,283,200 | -5,000 | 0.16% | 16,040,000 |
| 2021-11-15 | 2021-11-11 | 12.400 | 1,288,200 | -3,000 | 0.16% | 15,973,680 |
| 2021-11-12 | 2021-11-10 | 12.400 | 1,291,200 | +3,000 | 0.16% | 16,010,880 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,288,200 | -15,000 | 0.16% | 15,071,940 |
| 2021-11-03 | 2021-11-01 | 12.100 | 1,303,200 | -1,000 | 0.16% | 15,768,720 |
| 2021-10-29 | 2021-10-27 | 12.300 | 1,304,200 | -8,900 | 0.16% | 16,041,660 |
| 2021-10-28 | 2021-10-26 | 12.400 | 1,313,100 | -2,700 | 0.16% | 16,282,440 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,315,800 | -800 | 0.16% | 16,315,920 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,316,600 | -29,000 | 0.16% | 16,589,160 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,345,600 | +4,500 | 0.17% | 16,550,880 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,341,100 | -3,000 | 0.17% | 16,629,640 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,344,100 | -12,800 | 0.17% | 17,338,890 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,356,900 | -11,300 | 0.17% | 17,232,630 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,368,200 | -18,600 | 0.17% | 16,692,040 |
| 2021-10-18 | 2021-10-12 | 11.800 | 1,386,800 | +7,800 | 0.17% | 16,364,240 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,379,000 | -3,100 | 0.17% | 16,548,000 |
| 2021-10-07 | 2021-10-05 | 11.900 | 1,382,100 | -1,000 | 0.17% | 16,446,990 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,383,100 | -1,700 | 0.17% | 16,458,890 |
| 2021-10-04 | 2021-09-29 | 11.400 | 1,384,800 | -2,000 | 0.17% | 15,786,720 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,386,800 | -1,000 | 0.17% | 15,948,200 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,387,800 | -1,000 | 0.17% | 16,098,480 |
| 2021-09-23 | 2021-09-20 | 11.500 | 1,388,800 | -10,000 | 0.17% | 15,971,200 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,398,800 | -3,100 | 0.17% | 16,086,200 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,401,900 | -17,900 | 0.18% | 16,121,850 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,419,800 | +1,500 | 0.18% | 16,895,620 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,418,300 | -3,000 | 0.18% | 17,019,600 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,421,300 | +3,000 | 0.18% | 17,055,600 |
| 2021-09-09 | 2021-09-07 | 11.800 | 1,418,300 | -700 | 0.18% | 16,735,940 |
| 2021-09-07 | 2021-09-03 | 11.800 | 1,419,000 | -600 | 0.18% | 16,744,200 |
| 2021-09-06 | 2021-09-02 | 11.800 | 1,419,600 | -11,000 | 0.18% | 16,751,280 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,430,600 | +4,700 | 0.18% | 17,024,140 |
| 2021-08-31 | 2021-08-27 | 11.500 | 1,425,900 | -1,000 | 0.18% | 16,397,850 |
| 2021-08-27 | 2021-08-25 | 11.600 | 1,426,900 | +1,400 | 0.18% | 16,552,040 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,425,500 | -1,600 | 0.18% | 16,250,700 |
| 2021-08-25 | 2021-08-23 | 10.400 | 1,427,100 | -2,000 | 0.18% | 14,841,840 |
| 2021-08-24 | 2021-08-20 | 10.300 | 1,429,100 | +5,000 | 0.18% | 14,719,730 |
| 2021-08-23 | 2021-08-19 | 10.600 | 1,424,100 | -1,000 | 0.18% | 15,095,460 |
| 2021-08-19 | 2021-08-17 | 10.400 | 1,425,100 | -1,000 | 0.18% | 14,821,040 |
| 2021-08-18 | 2021-08-16 | 10.500 | 1,426,100 | +10,000 | 0.18% | 14,974,050 |
| 2021-08-17 | 2021-08-13 | 10.600 | 1,416,100 | -23,500 | 0.18% | 15,010,660 |
| 2021-08-16 | 2021-08-12 | 10.800 | 1,439,600 | +1,000 | 0.18% | 15,547,680 |
| 2021-08-12 | 2021-08-10 | 10.700 | 1,438,600 | -1,000 | 0.18% | 15,393,020 |
| 2021-08-10 | 2021-08-06 | 10.800 | 1,439,600 | +7,000 | 0.18% | 15,547,680 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,432,600 | -2,500 | 0.18% | 15,758,600 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,435,100 | -5,000 | 0.18% | 15,068,550 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,440,100 | +4,600 | 0.18% | 14,112,980 |
| 2021-07-28 | 2021-07-26 | 10.300 | 1,435,500 | -1,000 | 0.18% | 14,785,650 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,436,500 | +2,600 | 0.18% | 14,939,600 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,433,900 | +3,000 | 0.18% | 15,199,340 |
| 2021-07-23 | 2021-07-21 | 10.700 | 1,430,900 | -2,000 | 0.18% | 15,310,630 |
| 2021-07-19 | 2021-07-15 | 11.300 | 1,432,900 | +2,800 | 0.18% | 16,191,770 |
| 2021-07-15 | 2021-07-13 | 12.000 | 1,430,100 | -1,000 | 0.18% | 17,161,200 |
| 2021-07-13 | 2021-07-09 | 12.300 | 1,431,100 | -3,900 | 0.18% | 17,602,530 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,435,000 | -10,100 | 0.18% | 17,076,500 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,445,100 | -1,300 | 0.18% | 18,352,770 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,446,400 | -8,500 | 0.18% | 18,369,280 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,454,900 | -400 | 0.18% | 18,768,210 |
| 2021-06-30 | 2021-06-28 | 12.800 | 1,455,300 | -2,000 | 0.18% | 18,627,840 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,457,300 | -300 | 0.18% | 18,653,440 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,457,600 | +4,900 | 0.18% | 18,511,520 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,452,700 | -5,700 | 0.18% | 18,449,290 |
| 2021-06-24 | 2021-06-22 | 12.300 | 1,458,400 | +500 | 0.18% | 17,938,320 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,457,900 | +1,500 | 0.18% | 17,932,170 |
| 2021-06-21 | 2021-06-17 | 12.400 | 1,456,400 | -2,800 | 0.18% | 18,059,360 |
| 2021-06-18 | 2021-06-16 | 12.300 | 1,459,200 | -2,100 | 0.18% | 17,948,160 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,461,300 | -11,000 | 0.18% | 18,266,250 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,472,300 | -500 | 0.18% | 18,403,750 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,472,800 | -2,000 | 0.18% | 18,262,720 |
| 2021-06-10 | 2021-06-08 | 12.300 | 1,474,800 | -4,000 | 0.18% | 18,140,040 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,478,800 | -7,000 | 0.18% | 17,893,480 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,485,800 | -13,900 | 0.18% | 17,829,600 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,499,700 | +6,000 | 0.19% | 17,696,460 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,493,700 | -1,500 | 0.18% | 17,326,920 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,495,200 | -9,000 | 0.18% | 17,344,320 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,504,200 | -2,000 | 0.19% | 17,147,880 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,506,200 | -2,000 | 0.19% | 17,170,680 |
| 2021-05-25 | 2021-05-21 | 11.400 | 1,508,200 | +500 | 0.19% | 17,193,480 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,507,700 | +1,200 | 0.19% | 16,735,470 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,506,500 | +4,400 | 0.19% | 16,722,150 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,502,100 | +17,000 | 0.19% | 16,673,310 |
| 2021-05-18 | 2021-05-14 | 10.700 | 1,485,100 | -3,800 | 0.18% | 15,890,570 |
| 2021-05-17 | 2021-05-13 | 10.000 | 1,488,900 | -3,000 | 0.18% | 14,889,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 1,491,900 | +9,600 | 0.18% | 15,068,190 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,482,300 | -600 | 0.18% | 14,823,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,482,900 | -2,000 | 0.18% | 15,422,160 |
| 2021-05-11 | 2021-05-07 | 10.300 | 1,484,900 | -2,000 | 0.18% | 15,294,470 |
| 2021-05-07 | 2021-05-05 | 10.700 | 1,486,900 | +1,000 | 0.18% | 15,909,830 |
| 2021-05-06 | 2021-05-04 | 10.600 | 1,485,900 | +2,500 | 0.18% | 15,750,540 |
| 2021-05-05 | 2021-05-03 | 10.900 | 1,483,400 | +5,000 | 0.18% | 16,169,060 |
| 2021-04-30 | 2021-04-28 | 11.100 | 1,478,400 | +5,000 | 0.18% | 16,410,240 |
| 2021-04-28 | 2021-04-26 | 11.100 | 1,473,400 | +1,000 | 0.18% | 16,354,740 |
| 2021-04-27 | 2021-04-23 | 11.500 | 1,472,400 | +1,000 | 0.18% | 16,932,600 |
| 2021-04-26 | 2021-04-22 | 11.400 | 1,471,400 | -2,000 | 0.18% | 16,773,960 |
| 2021-04-23 | 2021-04-21 | 11.400 | 1,473,400 | -1,000 | 0.18% | 16,796,760 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,474,400 | -4,000 | 0.18% | 16,808,160 |
| 2021-04-19 | 2021-04-15 | 11.100 | 1,478,400 | -300 | 0.18% | 16,410,240 |
| 2021-04-16 | 2021-04-14 | 10.900 | 1,478,700 | +6,000 | 0.18% | 16,117,830 |
| 2021-04-15 | 2021-04-13 | 10.800 | 1,472,700 | +2,000 | 0.18% | 15,905,160 |
| 2021-04-12 | 2021-04-08 | 11.500 | 1,470,700 | +200 | 0.18% | 16,913,050 |
| 2021-04-09 | 2021-04-07 | 11.300 | 1,470,500 | -5,100 | 0.18% | 16,616,650 |
| 2021-04-01 | 2021-03-30 | 11.200 | 1,475,600 | +4,000 | 0.18% | 16,526,720 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,471,600 | -1,000 | 0.18% | 16,334,760 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,472,600 | +1,000 | 0.18% | 16,640,380 |
| 2021-03-29 | 2021-03-25 | 11.400 | 1,471,600 | +1,000 | 0.18% | 16,776,240 |
| 2021-03-26 | 2021-03-24 | 11.200 | 1,470,600 | +8,500 | 0.18% | 16,470,720 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,462,100 | +6,900 | 0.18% | 17,106,570 |
| 2021-03-24 | 2021-03-22 | 12.000 | 1,455,200 | -17,900 | 0.18% | 17,462,400 |
| 2021-03-22 | 2021-03-18 | 11.600 | 1,473,100 | -1,000 | 0.18% | 17,087,960 |
| 2021-03-19 | 2021-03-17 | 12.000 | 1,474,100 | -51,300 | 0.18% | 17,689,200 |
| 2021-03-18 | 2021-03-16 | 11.700 | 1,525,400 | +100 | 0.19% | 17,847,180 |
| 2021-03-17 | 2021-03-15 | 11.600 | 1,525,300 | -1,700 | 0.19% | 17,693,480 |
| 2021-03-16 | 2021-03-12 | 11.400 | 1,527,000 | -500 | 0.19% | 17,407,800 |
| 2021-03-15 | 2021-03-11 | 11.200 | 1,527,500 | -4,600 | 0.19% | 17,108,000 |
| 2021-03-12 | 2021-03-10 | 10.800 | 1,532,100 | -200 | 0.19% | 16,546,680 |
| 2021-03-11 | 2021-03-09 | 10.500 | 1,532,300 | -5,100 | 0.19% | 16,089,150 |
| 2021-03-10 | 2021-03-08 | 10.600 | 1,537,400 | +6,600 | 0.19% | 16,296,440 |
| 2021-03-09 | 2021-03-05 | 11.200 | 1,530,800 | -7,400 | 0.19% | 17,144,960 |
| 2021-03-08 | 2021-03-04 | 11.400 | 1,538,200 | -3,000 | 0.19% | 17,535,480 |
| 2021-03-05 | 2021-03-03 | 11.700 | 1,541,200 | +4,900 | 0.19% | 18,032,040 |
| 2021-03-04 | 2021-03-02 | 11.500 | 1,536,300 | -10,300 | 0.19% | 17,667,450 |
| 2021-03-03 | 2021-03-01 | 11.400 | 1,546,600 | +7,800 | 0.19% | 17,631,240 |
| 2021-03-02 | 2021-02-26 | 11.700 | 1,538,800 | +3,000 | 0.19% | 18,003,960 |
| 2021-03-01 | 2021-02-25 | 11.700 | 1,535,800 | -7,100 | 0.19% | 17,968,860 |
| 2021-02-26 | 2021-02-24 | 11.800 | 1,542,900 | +28,700 | 0.19% | 18,206,220 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,514,200 | -14,000 | 0.19% | 18,927,500 |
| 2021-02-24 | 2021-02-22 | 12.300 | 1,528,200 | -18,000 | 0.19% | 18,796,860 |
| 2021-02-23 | 2021-02-19 | 11.900 | 1,546,200 | -4,500 | 0.19% | 18,399,780 |
| 2021-02-22 | 2021-02-18 | 12.000 | 1,550,700 | -7,500 | 0.19% | 18,608,400 |
| 2021-02-19 | 2021-02-17 | 12.300 | 1,558,200 | -19,000 | 0.19% | 19,165,860 |
| 2021-02-18 | 2021-02-16 | 12.200 | 1,577,200 | +2,200 | 0.20% | 19,241,840 |
| 2021-02-17 | 2021-02-11 | 11.800 | 1,575,000 | -200 | 0.19% | 18,585,000 |
| 2021-02-16 | 2021-02-09 | 11.600 | 1,575,200 | -17,500 | 0.19% | 18,272,320 |
| 2021-02-10 | 2021-02-08 | 11.600 | 1,592,700 | -7,300 | 0.20% | 18,475,320 |
| 2021-02-09 | 2021-02-05 | 12.000 | 1,600,000 | -3,000 | 0.20% | 19,200,000 |
| 2021-02-08 | 2021-02-04 | 12.100 | 1,603,000 | +21,700 | 0.20% | 19,396,300 |
| 2021-02-05 | 2021-02-03 | 12.400 | 1,581,300 | -30,300 | 0.20% | 19,608,120 |
| 2021-02-04 | 2021-02-02 | 12.300 | 1,611,600 | -5,200 | 0.20% | 19,822,680 |
| 2021-02-03 | 2021-02-01 | 11.900 | 1,616,800 | -15,500 | 0.20% | 19,239,920 |
| 2021-02-02 | 2021-01-29 | 12.200 | 1,632,300 | +2,600 | 0.20% | 19,914,060 |
| 2021-02-01 | 2021-01-28 | 12.000 | 1,629,700 | +2,500 | 0.20% | 19,556,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 1,627,200 | +63,900 | 0.20% | 20,502,720 |
| 2021-01-28 | 2021-01-26 | 13.500 | 1,563,300 | +39,000 | 0.19% | 21,104,550 |
| 2021-01-27 | 2021-01-25 | 14.400 | 1,524,300 | -54,400 | 0.19% | 21,949,920 |
| 2021-01-26 | 2021-01-22 | 13.300 | 1,578,700 | -49,600 | 0.19% | 20,996,710 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,628,300 | -39,000 | 0.20% | 22,307,710 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,667,300 | +20,800 | 0.21% | 22,508,550 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,646,500 | +121,700 | 0.20% | 21,075,200 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,524,800 | +48,500 | 0.19% | 19,060,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,476,300 | +116,500 | 0.18% | 18,896,640 |
| 2021-01-18 | 2021-01-14 | 14.800 | 1,359,800 | +7,700 | 0.17% | 20,125,040 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,352,100 | +37,700 | 0.17% | 16,495,620 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,314,400 | -1,000 | 0.16% | 13,538,320 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,315,400 | -15,800 | 0.16% | 13,680,160 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,331,200 | +7,000 | 0.16% | 13,312,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 1,324,200 | +1,800 | 0.16% | 13,242,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,322,400 | -22,000 | 0.16% | 13,091,760 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,344,400 | +35,300 | 0.17% | 13,444,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,309,100 | +7,400 | 0.16% | 12,960,090 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,301,700 | +41,800 | 0.16% | 12,366,150 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,259,900 | -4,200 | 0.15% | 10,835,140 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,264,100 | -3,000 | 0.16% | 10,744,850 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,267,100 | -5,800 | 0.16% | 10,516,930 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,272,900 | -8,000 | 0.16% | 10,692,360 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,280,900 | +5,000 | 0.16% | 10,503,380 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,275,900 | -2,100 | 0.16% | 10,717,560 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,278,000 | -3,000 | 0.16% | 10,096,200 |
| 2020-12-11 | 2020-12-09 | 7.800 | 1,281,000 | +11,000 | 0.16% | 9,991,800 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,270,000 | +2,900 | 0.16% | 10,287,000 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,267,100 | -1,100 | 0.16% | 10,516,930 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,268,200 | +5,700 | 0.16% | 10,399,240 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,262,500 | +3,100 | 0.16% | 10,478,750 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,259,400 | -6,000 | 0.15% | 10,453,020 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,265,400 | +4,000 | 0.16% | 11,008,980 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,261,400 | -19,000 | 0.15% | 10,974,180 |
| 2020-11-25 | 2020-11-23 | 8.800 | 1,280,400 | +6,500 | 0.16% | 11,267,520 |
| 2020-11-23 | 2020-11-19 | 8.900 | 1,273,900 | +600 | 0.16% | 11,337,710 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,273,300 | -2,100 | 0.16% | 11,205,040 |
| 2020-11-18 | 2020-11-16 | 8.600 | 1,275,400 | +700 | 0.16% | 10,968,440 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,274,700 | +5,000 | 0.16% | 11,472,300 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,269,700 | +2,800 | 0.16% | 11,681,240 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,266,900 | -6,000 | 0.16% | 11,655,480 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,272,900 | -400 | 0.16% | 11,328,810 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,273,300 | +7,200 | 0.16% | 11,205,040 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,266,100 | +8,200 | 0.16% | 10,761,850 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,257,900 | +4,000 | 0.15% | 10,692,150 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,253,900 | +1,500 | 0.15% | 11,034,320 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,252,400 | +223,000 | 0.15% | 11,146,360 |
| 2020-10-28 | 2020-10-23 | 9.300 | 1,029,400 | -3,000 | 0.13% | 9,573,420 |
| 2020-10-27 | 2020-10-22 | 9.400 | 1,032,400 | -2,000 | 0.13% | 9,704,560 |
| 2020-10-23 | 2020-10-21 | 9.300 | 1,034,400 | +1,000 | 0.13% | 9,619,920 |
| 2020-10-22 | 2020-10-20 | 9.500 | 1,033,400 | +4,000 | 0.13% | 9,817,300 |
| 2020-10-21 | 2020-10-19 | 9.900 | 1,029,400 | +500 | 0.13% | 10,191,060 |
| 2020-10-20 | 2020-10-16 | 9.400 | 1,028,900 | -5,300 | 0.13% | 9,671,660 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,034,200 | +20,000 | 0.13% | 9,721,480 |
| 2020-10-16 | 2020-10-14 | 9.600 | 1,014,200 | +22,100 | 0.12% | 9,736,320 |
| 2020-10-15 | 2020-10-12 | 10.300 | 992,100 | +16,000 | 0.12% | 10,218,630 |
| 2020-10-14 | 2020-10-09 | 10.900 | 976,100 | +6,700 | 0.12% | 10,639,490 |
| 2020-10-12 | 2020-10-08 | 11.800 | 969,400 | -15,900 | 0.12% | 11,438,920 |
| 2020-10-09 | 2020-10-07 | 11.900 | 985,300 | -13,000 | 0.12% | 11,725,070 |
| 2020-10-08 | 2020-10-06 | 12.300 | 998,300 | +12,600 | 0.12% | 12,279,090 |
| 2020-10-07 | 2020-10-05 | 11.500 | 985,700 | +10,400 | 0.12% | 11,335,550 |
| 2020-10-06 | 2020-09-30 | 11.000 | 975,300 | +5,000 | 0.12% | 10,728,300 |
| 2020-09-30 | 2020-09-28 | 10.500 | 970,300 | -7,000 | 0.12% | 10,188,150 |
| 2020-09-29 | 2020-09-25 | 10.300 | 977,300 | -12,500 | 0.12% | 10,066,190 |
| 2020-09-28 | 2020-09-24 | 10.600 | 989,800 | -2,000 | 0.12% | 10,491,880 |
| 2020-09-25 | 2020-09-23 | 11.300 | 991,800 | +300 | 0.12% | 11,207,340 |
| 2020-09-24 | 2020-09-22 | 10.700 | 991,500 | -4,800 | 0.12% | 10,609,050 |
| 2020-09-23 | 2020-09-21 | 10.300 | 996,300 | -7,000 | 0.12% | 10,261,890 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,003,300 | +6,000 | 0.12% | 10,634,980 |
| 2020-09-21 | 2020-09-17 | 10.000 | 997,300 | -1,000 | 0.12% | 9,973,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 998,300 | +6,500 | 0.12% | 9,883,170 |
| 2020-09-17 | 2020-09-15 | 9.700 | 991,800 | -9,700 | 0.12% | 9,620,460 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,001,500 | -8,500 | 0.12% | 9,814,700 |
| 2020-09-14 | 2020-09-10 | 9.000 | 1,010,000 | -1,000 | 0.12% | 9,090,000 |
| 2020-09-10 | 2020-09-08 | 9.100 | 1,011,000 | -2,000 | 0.12% | 9,200,100 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,013,000 | +31,000 | 0.12% | 9,218,300 |
| 2020-09-03 | 2020-09-01 | 9.300 | 982,000 | -1,500 | 0.12% | 9,132,600 |
| 2020-08-24 | 2020-08-20 | 8.800 | 983,500 | +2,000 | 0.12% | 8,654,800 |
| 2020-08-17 | 2020-08-13 | 9.000 | 981,500 | -5,000 | 0.12% | 8,833,500 |
| 2020-08-13 | 2020-08-11 | 9.000 | 986,500 | -6,300 | 0.12% | 8,878,500 |
| 2020-08-07 | 2020-08-05 | 8.800 | 992,800 | -5,000 | 0.12% | 8,736,640 |
| 2020-08-06 | 2020-08-04 | 8.800 | 997,800 | +1,500 | 0.12% | 8,780,640 |
| 2020-07-30 | 2020-07-28 | 8.400 | 996,300 | +1,500 | 0.12% | 8,368,920 |
| 2020-07-29 | 2020-07-27 | 8.300 | 994,800 | -4,800 | 0.12% | 8,256,840 |
| 2020-07-28 | 2020-07-24 | 8.400 | 999,600 | +5,000 | 0.12% | 8,396,640 |
| 2020-07-27 | 2020-07-23 | 8.600 | 994,600 | +6,300 | 0.12% | 8,553,560 |
| 2020-07-21 | 2020-07-17 | 8.900 | 988,300 | +2,000 | 0.12% | 8,795,870 |
| 2020-07-17 | 2020-07-15 | 8.900 | 986,300 | +5,000 | 0.12% | 8,778,070 |
| 2020-07-16 | 2020-07-14 | 9.200 | 981,300 | -2,000 | 0.12% | 9,027,960 |
| 2020-07-15 | 2020-07-13 | 9.100 | 983,300 | +2,800 | 0.12% | 8,948,030 |
| 2020-07-14 | 2020-07-10 | 9.300 | 980,500 | -8,400 | 0.12% | 9,118,650 |
| 2020-07-13 | 2020-07-09 | 9.400 | 988,900 | -9,900 | 0.12% | 9,295,660 |
| 2020-07-10 | 2020-07-08 | 9.300 | 998,800 | -4,000 | 0.12% | 9,288,840 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,002,800 | -2,800 | 0.12% | 9,125,480 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,005,600 | -700 | 0.12% | 9,352,080 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,006,300 | -10,000 | 0.12% | 8,956,070 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,016,300 | +9,000 | 0.12% | 8,435,290 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,007,300 | +3,000 | 0.12% | 8,461,320 |
| 2020-06-29 | 2020-06-24 | 8.700 | 1,004,300 | +3,600 | 0.12% | 8,737,410 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,000,700 | +1,000 | 0.12% | 8,706,090 |
| 2020-06-23 | 2020-06-19 | 8.900 | 999,700 | -25,100 | 0.12% | 8,897,330 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,024,800 | +22,100 | 0.12% | 8,608,320 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,002,700 | +22,000 | 0.12% | 8,522,950 |
| 2020-06-17 | 2020-06-15 | 8.500 | 980,700 | +3,000 | 0.12% | 8,335,950 |
| 2020-06-16 | 2020-06-12 | 8.800 | 977,700 | -3,000 | 0.12% | 8,603,760 |
| 2020-06-15 | 2020-06-11 | 8.600 | 980,700 | +15,400 | 0.12% | 8,434,020 |
| 2020-06-12 | 2020-06-10 | 9.000 | 965,300 | -900 | 0.12% | 8,687,700 |
| 2020-06-11 | 2020-06-09 | 8.700 | 966,200 | +4,700 | 0.12% | 8,405,940 |
| 2020-06-09 | 2020-06-05 | 9.300 | 961,500 | +4,900 | 0.12% | 8,941,950 |
| 2020-06-05 | 2020-06-03 | 9.600 | 956,600 | -23,800 | 0.12% | 9,183,360 |
| 2020-06-02 | 2020-05-29 | 9.100 | 980,400 | +200 | 0.12% | 8,921,640 |
| 2020-05-28 | 2020-05-26 | 9.300 | 980,200 | -15,900 | 0.12% | 9,115,860 |
| 2020-05-26 | 2020-05-22 | 9.200 | 996,100 | -40,000 | 0.12% | 9,164,120 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,036,100 | +10,000 | 0.13% | 9,635,730 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,026,100 | -1,000 | 0.13% | 9,440,120 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,027,100 | -4,200 | 0.13% | 9,449,320 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,031,300 | +29,200 | 0.13% | 9,178,570 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,002,100 | +1,000 | 0.12% | 8,618,060 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,001,100 | -2,900 | 0.12% | 8,709,570 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,004,000 | -4,000 | 0.12% | 9,036,000 |
| 2020-05-13 | 2020-05-11 | 9.100 | 1,008,000 | +7,700 | 0.12% | 9,172,800 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,000,300 | +4,000 | 0.12% | 9,002,700 |
| 2020-05-05 | 2020-04-29 | 8.800 | 996,300 | -3,200 | 0.12% | 8,767,440 |
| 2020-05-04 | 2020-04-28 | 8.800 | 999,500 | -1,100 | 0.12% | 8,795,600 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,000,600 | -10,600 | 0.12% | 8,605,160 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,011,200 | +4,000 | 0.12% | 8,898,560 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,007,200 | +1,000 | 0.12% | 8,762,640 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,006,200 | -2,000 | 0.12% | 8,753,940 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,008,200 | -200 | 0.12% | 9,275,440 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,008,400 | +4,200 | 0.12% | 9,075,600 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,004,200 | +2,900 | 0.12% | 9,439,480 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,001,300 | +10,000 | 0.12% | 9,612,480 |
| 2020-04-14 | 2020-04-08 | 9.100 | 991,300 | +6,000 | 0.12% | 9,020,830 |
| 2020-04-09 | 2020-04-07 | 8.900 | 985,300 | +3,200 | 0.12% | 8,769,170 |
| 2020-04-06 | 2020-04-02 | 8.500 | 982,100 | -2,000 | 0.12% | 8,347,850 |
| 2020-04-02 | 2020-03-31 | 8.700 | 984,100 | +14,700 | 0.12% | 8,561,670 |
| 2020-03-31 | 2020-03-27 | 8.800 | 969,400 | +2,100 | 0.12% | 8,530,720 |
| 2020-03-27 | 2020-03-25 | 9.100 | 967,300 | +4,200 | 0.12% | 8,802,430 |
| 2020-03-25 | 2020-03-23 | 8.800 | 963,100 | +2,700 | 0.12% | 8,475,280 |
| 2020-03-24 | 2020-03-20 | 9.200 | 960,400 | -6,000 | 0.12% | 8,835,680 |
| 2020-03-23 | 2020-03-19 | 7.900 | 966,400 | +500 | 0.12% | 7,634,560 |
| 2020-03-20 | 2020-03-18 | 8.600 | 965,900 | +2,900 | 0.12% | 8,306,740 |
| 2020-03-19 | 2020-03-17 | 9.000 | 963,000 | -11,700 | 0.12% | 8,667,000 |
| 2020-03-18 | 2020-03-16 | 8.800 | 974,700 | -11,000 | 0.12% | 8,577,360 |
| 2020-03-17 | 2020-03-13 | 9.400 | 985,700 | +4,600 | 0.12% | 9,265,580 |
| 2020-03-16 | 2020-03-12 | 9.700 | 981,100 | +3,800 | 0.12% | 9,516,670 |
| 2020-03-13 | 2020-03-11 | 10.300 | 977,300 | +33,700 | 0.12% | 10,066,190 |
| 2020-03-11 | 2020-03-09 | 10.400 | 943,600 | +4,900 | 0.12% | 9,813,440 |
| 2020-03-10 | 2020-03-06 | 11.400 | 938,700 | +2,000 | 0.11% | 10,701,180 |
| 2020-03-09 | 2020-03-05 | 11.700 | 936,700 | -2,000 | 0.11% | 10,959,390 |
| 2020-03-04 | 2020-03-02 | 11.600 | 938,700 | -14,000 | 0.11% | 10,888,920 |
| 2020-03-03 | 2020-02-28 | 11.800 | 952,700 | +2,000 | 0.12% | 11,241,860 |
| 2020-02-28 | 2020-02-26 | 12.000 | 950,700 | +900 | 0.12% | 11,408,400 |
| 2020-02-27 | 2020-02-25 | 12.400 | 949,800 | +2,000 | 0.12% | 11,777,520 |
| 2020-02-25 | 2020-02-21 | 12.700 | 947,800 | -3,300 | 0.12% | 12,037,060 |
| 2020-02-24 | 2020-02-20 | 12.700 | 951,100 | -3,000 | 0.12% | 12,078,970 |
| 2020-02-21 | 2020-02-19 | 12.400 | 954,100 | +3,300 | 0.12% | 11,830,840 |
| 2020-02-19 | 2020-02-17 | 12.800 | 950,800 | +1,700 | 0.12% | 12,170,240 |
| 2020-02-18 | 2020-02-14 | 12.600 | 949,100 | +2,000 | 0.12% | 11,958,660 |
| 2020-02-17 | 2020-02-13 | 12.700 | 947,100 | +2,000 | 0.12% | 12,028,170 |
| 2020-02-14 | 2020-02-12 | 13.300 | 945,100 | -2,000 | 0.12% | 12,569,830 |
| 2020-02-13 | 2020-02-11 | 13.000 | 947,100 | -4,900 | 0.12% | 12,312,300 |
| 2020-02-12 | 2020-02-10 | 12.900 | 952,000 | -4,000 | 0.12% | 12,280,800 |
| 2020-02-11 | 2020-02-07 | 13.200 | 956,000 | +21,500 | 0.12% | 12,619,200 |
| 2020-02-10 | 2020-02-06 | 12.800 | 934,500 | -1,500 | 0.11% | 11,961,600 |
| 2020-02-07 | 2020-02-05 | 12.500 | 936,000 | +1,000 | 0.11% | 11,700,000 |
| 2020-02-06 | 2020-02-04 | 12.100 | 935,000 | -4,200 | 0.11% | 11,313,500 |
| 2020-02-05 | 2020-02-03 | 11.500 | 939,200 | +2,000 | 0.11% | 10,800,800 |
| 2020-02-04 | 2020-01-31 | 12.200 | 937,200 | +200 | 0.11% | 11,433,840 |
| 2020-02-03 | 2020-01-30 | 12.200 | 937,000 | +2,000 | 0.11% | 11,431,400 |
| 2020-01-31 | 2020-01-29 | 12.800 | 935,000 | +4,000 | 0.11% | 11,968,000 |
| 2020-01-29 | 2020-01-22 | 15.600 | 931,000 | -2,100 | 0.11% | 14,523,600 |
| 2020-01-22 | 2020-01-20 | 15.700 | 933,100 | +3,000 | 0.11% | 14,649,670 |
| 2020-01-21 | 2020-01-17 | 15.700 | 930,100 | +15,000 | 0.11% | 14,602,570 |
| 2020-01-20 | 2020-01-16 | 14.900 | 915,100 | -10,000 | 0.11% | 13,634,990 |
| 2020-01-17 | 2020-01-15 | 14.900 | 925,100 | -3,000 | 0.11% | 13,783,990 |
| 2020-01-16 | 2020-01-14 | 14.900 | 928,100 | -2,000 | 0.11% | 13,828,690 |
| 2020-01-15 | 2020-01-13 | 14.600 | 930,100 | -1,000 | 0.11% | 13,579,460 |
| 2020-01-14 | 2020-01-10 | 14.600 | 931,100 | -5,000 | 0.11% | 13,594,060 |
| 2020-01-10 | 2020-01-08 | 14.400 | 936,100 | -2,000 | 0.11% | 13,479,840 |
| 2020-01-09 | 2020-01-07 | 14.900 | 938,100 | +3,000 | 0.11% | 13,977,690 |
| 2020-01-08 | 2020-01-06 | 15.200 | 935,100 | -1,500 | 0.11% | 14,213,520 |
| 2020-01-03 | 2019-12-31 | 15.100 | 936,600 | -16,600 | 0.11% | 14,142,660 |
| 2020-01-02 | 2019-12-27 | 14.900 | 953,200 | -2,000 | 0.12% | 14,202,680 |
| 2019-12-30 | 2019-12-24 | 15.400 | 955,200 | -114,000 | 0.12% | 14,710,080 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,069,200 | -4,300 | 0.13% | 15,824,160 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,073,500 | +8,000 | 0.13% | 16,209,850 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,065,500 | +21,200 | 0.13% | 16,408,700 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,044,300 | -73,200 | 0.13% | 15,142,350 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,117,500 | -2,000 | 0.14% | 16,203,750 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,119,500 | +2,000 | 0.14% | 15,784,950 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,117,500 | -4,700 | 0.14% | 15,756,750 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,122,200 | -9,400 | 0.14% | 15,261,920 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,131,600 | -8,500 | 0.14% | 15,955,560 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,140,100 | +2,600 | 0.14% | 15,733,380 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,137,500 | -5,000 | 0.14% | 15,583,750 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,142,500 | -6,200 | 0.14% | 15,309,500 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,148,700 | +700 | 0.14% | 14,933,100 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,148,000 | -6,500 | 0.14% | 15,038,800 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,154,500 | -4,100 | 0.14% | 14,777,600 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,158,600 | -28,000 | 0.14% | 14,830,080 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,186,600 | -2,200 | 0.14% | 14,239,200 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,188,800 | +2,200 | 0.14% | 14,027,840 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,186,600 | -13,000 | 0.14% | 14,476,520 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,199,600 | -1,000 | 0.15% | 13,795,400 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,200,600 | -11,000 | 0.15% | 13,566,780 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,211,600 | -2,000 | 0.15% | 13,691,080 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,213,600 | -2,000 | 0.15% | 13,349,600 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,215,600 | -3,000 | 0.15% | 12,885,360 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,218,600 | +3,000 | 0.15% | 14,013,900 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,215,600 | +2,000 | 0.15% | 13,493,160 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,213,600 | -7,000 | 0.15% | 13,592,320 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,220,600 | -3,000 | 0.15% | 13,304,540 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,223,600 | -25,600 | 0.15% | 13,214,880 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,249,200 | -12,800 | 0.15% | 13,366,440 |
| 2019-10-28 | 2019-10-24 | 10.300 | 1,262,000 | -1,000 | 0.15% | 12,998,600 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,263,000 | -2,000 | 0.15% | 13,008,900 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,265,000 | +1,000 | 0.15% | 13,029,500 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,264,000 | -13,200 | 0.15% | 13,145,600 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,277,200 | +13,200 | 0.16% | 12,516,560 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,264,000 | -34,800 | 0.15% | 12,892,800 |
| 2019-10-17 | 2019-10-15 | 9.600 | 1,298,800 | -15,000 | 0.16% | 12,468,480 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,313,800 | -65,000 | 0.16% | 12,743,860 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,378,800 | -6,200 | 0.17% | 13,374,360 |
| 2019-10-10 | 2019-10-08 | 9.700 | 1,385,000 | +5,000 | 0.17% | 13,434,500 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,380,000 | +10,800 | 0.17% | 13,110,000 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,369,200 | -11,500 | 0.17% | 13,418,160 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,380,700 | -1,200 | 0.17% | 13,254,720 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,381,900 | +6,000 | 0.17% | 13,266,240 |
| 2019-10-02 | 2019-09-27 | 9.700 | 1,375,900 | -1,000 | 0.17% | 13,346,230 |
| 2019-09-30 | 2019-09-26 | 9.900 | 1,376,900 | -12,000 | 0.17% | 13,631,310 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,388,900 | -6,700 | 0.17% | 13,472,330 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,395,600 | +6,800 | 0.17% | 13,397,760 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,388,800 | -9,400 | 0.17% | 13,749,120 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,398,200 | -31,900 | 0.17% | 13,422,720 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,430,100 | -100 | 0.17% | 13,728,960 |
| 2019-09-19 | 2019-09-17 | 10.000 | 1,430,200 | +96,400 | 0.17% | 14,302,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 1,333,800 | -900 | 0.16% | 16,672,500 |
| 2019-09-17 | 2019-09-13 | 12.200 | 1,334,700 | -22,000 | 0.16% | 16,283,340 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,356,700 | +31,500 | 0.17% | 16,009,060 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,325,200 | +8,500 | 0.16% | 13,649,560 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,316,700 | +9,400 | 0.16% | 12,640,320 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,307,300 | +3,500 | 0.16% | 12,550,080 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,303,800 | -10,500 | 0.16% | 12,907,620 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,314,300 | -51,200 | 0.16% | 12,748,710 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,365,500 | -8,000 | 0.17% | 12,699,150 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,373,500 | +200 | 0.17% | 12,224,150 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,373,300 | -75,000 | 0.17% | 12,222,370 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,448,300 | +21,500 | 0.18% | 13,034,700 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,426,800 | -8,000 | 0.17% | 12,841,200 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,434,800 | +9,000 | 0.17% | 13,200,160 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,425,800 | +12,000 | 0.17% | 12,974,780 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,413,800 | +9,000 | 0.17% | 13,289,720 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,404,800 | +2,000 | 0.17% | 12,783,680 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,402,800 | -12,000 | 0.17% | 13,186,320 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,414,800 | -3,000 | 0.17% | 13,016,160 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,417,800 | +3,000 | 0.17% | 12,760,200 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,414,800 | +22,000 | 0.17% | 13,157,640 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,392,800 | +5,200 | 0.17% | 12,535,200 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,387,600 | +13,900 | 0.17% | 12,904,680 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,373,700 | -6,000 | 0.17% | 13,324,890 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,379,700 | +4,000 | 0.17% | 13,107,150 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,375,700 | -2,000 | 0.17% | 13,481,860 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,377,700 | +16,200 | 0.17% | 13,088,150 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,361,500 | -23,500 | 0.17% | 13,615,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,385,000 | +11,800 | 0.17% | 14,404,000 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,373,200 | -16,500 | 0.17% | 15,654,480 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,389,700 | -45,400 | 0.17% | 15,425,670 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,435,100 | +8,900 | 0.17% | 14,781,530 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,426,200 | -6,900 | 0.17% | 14,975,100 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,433,100 | +76,100 | 0.17% | 14,331,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,357,000 | -23,900 | 0.17% | 14,248,500 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,380,900 | -10,000 | 0.17% | 11,875,740 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,390,900 | +29,000 | 0.17% | 11,822,650 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,361,900 | -400 | 0.17% | 11,576,150 |
| 2019-07-17 | 2019-07-15 | 8.500 | 1,362,300 | +2,700 | 0.17% | 11,579,550 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,359,600 | +1,500 | 0.17% | 11,556,600 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,358,100 | +7,900 | 0.17% | 11,815,470 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,350,200 | +93,000 | 0.16% | 11,611,720 |
| 2019-07-10 | 2019-07-08 | 8.700 | 1,257,200 | +25,100 | 0.15% | 10,937,640 |
| 2019-07-08 | 2019-07-04 | 8.800 | 1,232,100 | +4,000 | 0.15% | 10,842,480 |
| 2019-07-05 | 2019-07-03 | 9.000 | 1,228,100 | -2,100 | 0.15% | 11,052,900 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,230,200 | -26,500 | 0.15% | 11,440,860 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,256,700 | -900 | 0.15% | 10,933,290 |
| 2019-07-02 | 2019-06-27 | 8.900 | 1,257,600 | +10,000 | 0.15% | 11,192,640 |
| 2019-06-28 | 2019-06-26 | 8.500 | 1,247,600 | +8,500 | 0.15% | 10,604,600 |
| 2019-06-27 | 2019-06-25 | 8.700 | 1,239,100 | +5,300 | 0.15% | 10,780,170 |
| 2019-06-26 | 2019-06-24 | 9.000 | 1,233,800 | -400 | 0.15% | 11,104,200 |
| 2019-06-25 | 2019-06-21 | 9.100 | 1,234,200 | -95,000 | 0.15% | 11,231,220 |
| 2019-06-24 | 2019-06-20 | 9.200 | 1,329,200 | -1,000 | 0.16% | 12,228,640 |
| 2019-06-21 | 2019-06-19 | 8.800 | 1,330,200 | +10,000 | 0.16% | 11,705,760 |
| 2019-06-18 | 2019-06-14 | 8.700 | 1,320,200 | +2,000 | 0.16% | 11,485,740 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,318,200 | +500 | 0.16% | 11,995,620 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,317,700 | -12,000 | 0.16% | 11,859,300 |
| 2019-06-13 | 2019-06-11 | 9.600 | 1,329,700 | +12,000 | 0.16% | 12,765,120 |
| 2019-06-06 | 2019-06-04 | 8.700 | 1,317,700 | +1,000 | 0.16% | 11,463,990 |
| 2019-06-04 | 2019-05-31 | 9.000 | 1,316,700 | +3,700 | 0.16% | 11,850,300 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,313,000 | -9,000 | 0.16% | 12,079,600 |
| 2019-05-30 | 2019-05-28 | 9.200 | 1,322,000 | -600 | 0.16% | 12,162,400 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,322,600 | +1,300 | 0.16% | 12,432,440 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,321,300 | +3,200 | 0.16% | 12,155,960 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,318,100 | +4,700 | 0.16% | 13,181,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,313,400 | +2,500 | 0.16% | 12,345,960 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,310,900 | -80,000 | 0.16% | 11,929,190 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,390,900 | -11,400 | 0.17% | 13,352,640 |
| 2019-05-20 | 2019-05-16 | 10.100 | 1,402,300 | -5,100 | 0.17% | 14,163,230 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,407,400 | -1,200 | 0.17% | 14,777,700 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,408,600 | +25,700 | 0.17% | 14,649,440 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,382,900 | +2,500 | 0.17% | 15,350,190 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,380,400 | -700 | 0.17% | 15,184,400 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,381,100 | +14,600 | 0.17% | 16,573,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,366,500 | +33,300 | 0.17% | 17,081,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,333,200 | +58,900 | 0.16% | 16,131,720 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,274,300 | +2,500 | 0.16% | 17,330,480 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,271,800 | -14,000 | 0.15% | 14,625,700 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,285,800 | +16,400 | 0.16% | 15,043,860 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,269,400 | +38,800 | 0.15% | 15,105,860 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,230,600 | +14,000 | 0.15% | 14,767,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,216,600 | -13,800 | 0.15% | 16,789,080 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,230,400 | -7,400 | 0.15% | 18,456,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,237,800 | +96,500 | 0.15% | 17,824,320 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,141,300 | +78,900 | 0.14% | 17,119,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 1,062,400 | -538,500 | 0.13% | 14,979,840 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,600,900 | +12,500 | 0.19% | 17,609,900 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,588,400 | +35,300 | 0.19% | 15,248,640 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,553,100 | -10,000 | 0.19% | 14,443,830 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,563,100 | +7,000 | 0.19% | 14,067,900 |
| 2019-04-08 | 2019-04-03 | 8.900 | 1,556,100 | +31,500 | 0.19% | 13,849,290 |
| 2019-04-03 | 2019-04-01 | 8.800 | 1,524,600 | -2,000 | 0.19% | 13,416,480 |
| 2019-04-02 | 2019-03-29 | 8.700 | 1,526,600 | -3,000 | 0.19% | 13,281,420 |
| 2019-03-29 | 2019-03-27 | 8.900 | 1,529,600 | -10,000 | 0.19% | 13,613,440 |
| 2019-03-28 | 2019-03-26 | 8.800 | 1,539,600 | +5,500 | 0.19% | 13,548,480 |
| 2019-03-27 | 2019-03-25 | 8.700 | 1,534,100 | -20,800 | 0.19% | 13,346,670 |
| 2019-03-26 | 2019-03-22 | 8.900 | 1,554,900 | -8,000 | 0.19% | 13,838,610 |
| 2019-03-25 | 2019-03-21 | 9.000 | 1,562,900 | +16,000 | 0.19% | 14,066,100 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,546,900 | +5,000 | 0.19% | 13,922,100 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,541,900 | +10,000 | 0.19% | 13,722,910 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,531,900 | -2,800 | 0.19% | 14,859,430 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,534,700 | +28,800 | 0.19% | 14,733,120 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,505,900 | -3,000 | 0.18% | 14,155,460 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,508,900 | +61,000 | 0.18% | 14,787,220 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,447,900 | +1,000 | 0.18% | 14,044,630 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,446,900 | +78,800 | 0.18% | 13,311,480 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,368,100 | -40,000 | 0.17% | 13,270,570 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,408,100 | +86,200 | 0.17% | 13,658,570 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,321,900 | +22,600 | 0.16% | 11,897,100 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,299,300 | -300 | 0.16% | 12,083,490 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,299,600 | +5,000 | 0.16% | 12,476,160 |
| 2019-01-30 | 2019-01-28 | 8.500 | 1,294,600 | +18,200 | 0.16% | 11,004,100 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,276,400 | +10,000 | 0.16% | 10,977,040 |
| 2019-01-21 | 2019-01-17 | 8.400 | 1,266,400 | -20,700 | 0.15% | 10,637,760 |
| 2019-01-10 | 2019-01-08 | 8.000 | 1,287,100 | +9,600 | 0.16% | 10,296,800 |
| 2019-01-09 | 2019-01-07 | 8.200 | 1,277,500 | -300 | 0.16% | 10,475,500 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,277,800 | -300 | 0.16% | 10,350,180 |
| 2019-01-07 | 2019-01-03 | 8.200 | 1,278,100 | -2,000 | 0.16% | 10,480,420 |
| 2019-01-03 | 2018-12-31 | 8.200 | 1,280,100 | +2,200 | 0.16% | 10,496,820 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,277,900 | +28,000 | 0.16% | 10,734,360 |
| 2018-12-11 | 2018-12-07 | 8.600 | 1,249,900 | -4,000 | 0.15% | 10,749,140 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,253,900 | -1,000 | 0.15% | 10,908,930 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,254,900 | +25,800 | 0.15% | 11,168,610 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,229,100 | +2,000 | 0.15% | 11,676,450 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,227,100 | +2,000 | 0.15% | 11,780,160 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,225,100 | +2,400 | 0.15% | 10,780,880 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,222,700 | -3,500 | 0.15% | 11,248,840 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,226,200 | -9,500 | 0.15% | 11,281,040 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,235,700 | +6,000 | 0.15% | 11,121,300 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,229,700 | -5,000 | 0.15% | 10,083,540 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,234,700 | +27,800 | 0.15% | 9,877,600 |
| 2018-11-13 | 2018-11-09 | 7.500 | 1,206,900 | -3,000 | 0.15% | 9,051,750 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,209,900 | +500 | 0.15% | 9,074,250 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,209,400 | -400 | 0.15% | 8,828,620 |
| 2018-10-23 | 2018-10-19 | 7.300 | 1,209,800 | +2,000 | 0.15% | 8,831,540 |
| 2018-10-19 | 2018-10-16 | 7.100 | 1,207,800 | +300 | 0.15% | 8,575,380 |
| 2018-10-16 | 2018-10-12 | 7.200 | 1,207,500 | -10,000 | 0.15% | 8,694,000 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,217,500 | +11,600 | 0.15% | 8,522,500 |
| 2018-10-12 | 2018-10-10 | 7.500 | 1,205,900 | +5,000 | 0.15% | 9,044,250 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,200,900 | +3,000 | 0.15% | 9,727,290 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,197,900 | +30,000 | 0.15% | 10,421,730 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,167,900 | +500 | 0.14% | 10,744,680 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,167,400 | +2,000 | 0.14% | 11,674,000 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,165,400 | +90,000 | 0.14% | 11,770,540 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,075,400 | +500 | 0.13% | 10,646,460 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,074,900 | -6,000 | 0.13% | 10,963,980 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,080,900 | +100,000 | 0.13% | 10,917,090 |
| 2018-09-07 | 2018-09-05 | 10.500 | 980,900 | +12,200 | 0.12% | 10,299,450 |
| 2018-09-06 | 2018-09-04 | 10.700 | 968,700 | +32,200 | 0.12% | 10,365,090 |
| 2018-09-05 | 2018-09-03 | 10.300 | 936,500 | -500 | 0.12% | 9,645,950 |
| 2018-08-31 | 2018-08-29 | 10.700 | 937,000 | -1,500 | 0.12% | 10,025,900 |
| 2018-08-27 | 2018-08-23 | 10.400 | 938,500 | -20,000 | 0.12% | 9,760,400 |
| 2018-08-21 | 2018-08-17 | 10.300 | 958,500 | +500 | 0.12% | 9,872,550 |
| 2018-08-20 | 2018-08-16 | 10.300 | 958,000 | -13,000 | 0.12% | 9,867,400 |
| 2018-08-17 | 2018-08-15 | 9.900 | 971,000 | -2,000 | 0.12% | 9,612,900 |
| 2018-08-15 | 2018-08-13 | 10.800 | 973,000 | +800 | 0.12% | 10,508,400 |
| 2018-08-13 | 2018-08-09 | 11.300 | 972,200 | +16,000 | 0.12% | 10,985,860 |
| 2018-08-10 | 2018-08-08 | 11.100 | 956,200 | -1,000 | 0.12% | 10,613,820 |
| 2018-08-08 | 2018-08-06 | 11.200 | 957,200 | -1,000 | 0.12% | 10,720,640 |
| 2018-07-31 | 2018-07-27 | 11.800 | 958,200 | -1,000 | 0.12% | 11,306,760 |
| 2018-07-30 | 2018-07-26 | 11.900 | 959,200 | +2,500 | 0.12% | 11,414,480 |
| 2018-07-26 | 2018-07-24 | 12.000 | 956,700 | +1,000 | 0.12% | 11,480,400 |
| 2018-07-17 | 2018-07-13 | 11.700 | 955,700 | +5,000 | 0.12% | 11,181,690 |
| 2018-07-16 | 2018-07-12 | 11.800 | 950,700 | -19,000 | 0.12% | 11,218,260 |
| 2018-07-13 | 2018-07-11 | 11.300 | 969,700 | -10,000 | 0.12% | 10,957,610 |
| 2018-07-12 | 2018-07-10 | 11.200 | 979,700 | -4,800 | 0.12% | 10,972,640 |
| 2018-07-10 | 2018-07-06 | 10.700 | 984,500 | +15,200 | 0.12% | 10,534,150 |
| 2018-07-05 | 2018-07-03 | 11.700 | 969,300 | +1,000 | 0.12% | 11,340,810 |
| 2018-07-04 | 2018-06-29 | 12.200 | 968,300 | +4,000 | 0.12% | 11,813,260 |
| 2018-07-03 | 2018-06-28 | 11.800 | 964,300 | -20,700 | 0.12% | 11,378,740 |
| 2018-06-29 | 2018-06-27 | 11.300 | 985,000 | +3,100 | 0.12% | 11,130,500 |
| 2018-06-28 | 2018-06-26 | 12.000 | 981,900 | +3,000 | 0.12% | 11,782,800 |
| 2018-06-27 | 2018-06-25 | 12.000 | 978,900 | +3,300 | 0.12% | 11,746,800 |
| 2018-06-25 | 2018-06-21 | 12.400 | 975,600 | +8,000 | 0.12% | 12,097,440 |
| 2018-06-22 | 2018-06-20 | 12.800 | 967,600 | -7,800 | 0.12% | 12,385,280 |
| 2018-06-21 | 2018-06-19 | 12.500 | 975,400 | -96,800 | 0.12% | 12,192,500 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,072,200 | -24,000 | 0.13% | 14,474,700 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,096,200 | +1,000 | 0.14% | 14,579,460 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,095,200 | +300 | 0.14% | 15,004,240 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,094,900 | -4,000 | 0.14% | 15,109,620 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,098,900 | +8,700 | 0.14% | 14,945,040 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,090,200 | +28,000 | 0.13% | 15,698,880 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,062,200 | -8,600 | 0.13% | 15,933,000 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,070,800 | +15,100 | 0.13% | 15,847,840 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,055,700 | +1,300 | 0.13% | 15,624,360 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,054,400 | +13,000 | 0.13% | 15,499,680 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,041,400 | +16,000 | 0.13% | 15,204,440 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,025,400 | +1,000 | 0.13% | 14,458,140 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,024,400 | +21,000 | 0.13% | 14,956,240 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,003,400 | -9,400 | 0.12% | 15,352,020 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,012,800 | +18,600 | 0.13% | 13,875,360 |
| 2018-05-28 | 2018-05-24 | 14.500 | 994,200 | -700 | 0.12% | 14,415,900 |
| 2018-05-25 | 2018-05-23 | 14.300 | 994,900 | +3,400 | 0.12% | 14,227,070 |
| 2018-05-24 | 2018-05-21 | 14.500 | 991,500 | +11,000 | 0.12% | 14,376,750 |
| 2018-05-23 | 2018-05-18 | 15.200 | 980,500 | +34,000 | 0.12% | 14,903,600 |
| 2018-05-21 | 2018-05-17 | 15.500 | 946,500 | +111,800 | 0.12% | 14,670,750 |
| 2018-05-18 | 2018-05-16 | 14.900 | 834,700 | -900 | 0.10% | 12,437,030 |
| 2018-05-17 | 2018-05-15 | 15.100 | 835,600 | -7,700 | 0.10% | 12,617,560 |
| 2018-05-16 | 2018-05-14 | 15.000 | 843,300 | -1,000 | 0.10% | 12,649,500 |
| 2018-05-11 | 2018-05-09 | 12.100 | 844,300 | +1,000 | 0.10% | 10,216,030 |
| 2018-05-07 | 2018-05-03 | 14.000 | 843,300 | +5,000 | 0.10% | 11,806,200 |
| 2018-05-02 | 2018-04-27 | 12.900 | 838,300 | +5,000 | 0.10% | 10,814,070 |
| 2018-04-30 | 2018-04-26 | 12.800 | 833,300 | +10,000 | 0.10% | 10,666,240 |
| 2018-04-27 | 2018-04-25 | 13.300 | 823,300 | +5,100 | 0.10% | 10,949,890 |
| 2018-04-25 | 2018-04-23 | 13.400 | 818,200 | +101,000 | 0.10% | 10,963,880 |
| 2018-04-24 | 2018-04-20 | 13.900 | 717,200 | +3,000 | 0.09% | 9,969,080 |
| 2018-04-23 | 2018-04-19 | 14.900 | 714,200 | +15,000 | 0.09% | 10,641,580 |
| 2018-04-20 | 2018-04-18 | 14.600 | 699,200 | +200 | 0.09% | 10,208,320 |
| 2018-04-18 | 2018-04-16 | 15.600 | 699,000 | +4,000 | 0.09% | 10,904,400 |
| 2018-04-12 | 2018-04-10 | 16.700 | 695,000 | +2,000 | 0.09% | 11,606,500 |
| 2018-04-10 | 2018-04-06 | 16.000 | 693,000 | +2,000 | 0.09% | 11,088,000 |
| 2018-04-06 | 2018-04-03 | 16.500 | 691,000 | +2,000 | 0.09% | 11,401,500 |
| 2018-04-04 | 2018-03-29 | 17.000 | 689,000 | -1,900 | 0.09% | 11,713,000 |
| 2018-04-03 | 2018-03-28 | 17.100 | 690,900 | -1,000 | 0.09% | 11,814,390 |
| 2018-03-27 | 2018-03-23 | 18.000 | 691,900 | -26,600 | 0.09% | 12,454,200 |
| 2018-03-26 | 2018-03-22 | 18.500 | 718,500 | +1,000 | 0.09% | 13,292,250 |
| 2018-03-21 | 2018-03-19 | 19.000 | 717,500 | -2,600 | 0.09% | 13,632,500 |
| 2018-03-20 | 2018-03-16 | 19.700 | 720,100 | +2,000 | 0.09% | 14,185,970 |
| 2018-03-19 | 2018-03-15 | 20.000 | 718,100 | +2,000 | 0.09% | 14,362,000 |
| 2018-03-15 | 2018-03-13 | 20.500 | 716,100 | +1,000 | 0.09% | 14,680,050 |
| 2018-03-12 | 2018-03-08 | 21.900 | 715,100 | +3,000 | 0.09% | 15,660,690 |
| 2018-03-08 | 2018-03-06 | 21.500 | 712,100 | +1,800 | 0.09% | 15,310,150 |
| 2018-03-07 | 2018-03-05 | 21.600 | 710,300 | +5,600 | 0.09% | 15,342,480 |
| 2018-03-06 | 2018-03-02 | 21.400 | 704,700 | -800 | 0.09% | 15,080,580 |
| 2018-02-28 | 2018-02-26 | 22.300 | 705,500 | +1,000 | 0.09% | 15,732,650 |
| 2018-02-27 | 2018-02-23 | 21.900 | 704,500 | -3,100 | 0.09% | 15,428,550 |
| 2018-02-23 | 2018-02-21 | 21.600 | 707,600 | -4,000 | 0.09% | 15,284,160 |
| 2018-02-22 | 2018-02-20 | 22.300 | 711,600 | +600 | 0.09% | 15,868,680 |
| 2018-02-20 | 2018-02-13 | 21.600 | 711,000 | -15,000 | 0.09% | 15,357,600 |
| 2018-02-14 | 2018-02-12 | 21.300 | 726,000 | -3,800 | 0.09% | 15,463,800 |
| 2018-02-13 | 2018-02-09 | 21.400 | 729,800 | -4,000 | 0.09% | 15,617,720 |
| 2018-02-12 | 2018-02-08 | 21.800 | 733,800 | +1,000 | 0.09% | 15,996,840 |
| 2018-02-09 | 2018-02-07 | 21.900 | 732,800 | -1,000 | 0.09% | 16,048,320 |
| 2018-02-08 | 2018-02-06 | 21.600 | 733,800 | -6,800 | 0.09% | 15,850,080 |
| 2018-02-07 | 2018-02-05 | 22.600 | 740,600 | +3,500 | 0.09% | 16,737,560 |
| 2018-02-06 | 2018-02-02 | 23.000 | 737,100 | -1,000 | 0.09% | 16,953,300 |
| 2018-02-05 | 2018-02-01 | 23.200 | 738,100 | +1,000 | 0.09% | 17,123,920 |
| 2018-02-01 | 2018-01-30 | 22.900 | 737,100 | -2,500 | 0.09% | 16,879,590 |
| 2018-01-31 | 2018-01-29 | 23.100 | 739,600 | +14,600 | 0.09% | 17,084,760 |
| 2018-01-30 | 2018-01-26 | 23.400 | 725,000 | +1,000 | 0.09% | 16,965,000 |
| 2018-01-26 | 2018-01-24 | 23.400 | 724,000 | +4,700 | 0.09% | 16,941,600 |
| 2018-01-25 | 2018-01-23 | 23.400 | 719,300 | -900 | 0.09% | 16,831,620 |
| 2018-01-24 | 2018-01-22 | 23.200 | 720,200 | +100 | 0.09% | 16,708,640 |
| 2018-01-23 | 2018-01-19 | 23.100 | 720,100 | +5,600 | 0.09% | 16,634,310 |
| 2018-01-22 | 2018-01-18 | 23.200 | 714,500 | +16,000 | 0.09% | 16,576,400 |
| 2018-01-19 | 2018-01-17 | 23.500 | 698,500 | +15,000 | 0.09% | 16,414,750 |
| 2018-01-17 | 2018-01-15 | 23.400 | 683,500 | +2,800 | 0.08% | 15,993,900 |
| 2018-01-16 | 2018-01-12 | 23.700 | 680,700 | +1,000 | 0.08% | 16,132,590 |
| 2018-01-15 | 2018-01-11 | 24.200 | 679,700 | +4,000 | 0.08% | 16,448,740 |
| 2018-01-12 | 2018-01-10 | 24.400 | 675,700 | -1,600 | 0.08% | 16,487,080 |
| 2018-01-10 | 2018-01-08 | 23.800 | 677,300 | +5,000 | 0.08% | 16,119,740 |
| 2018-01-08 | 2018-01-04 | 24.000 | 672,300 | +2,000 | 0.08% | 16,135,200 |
| 2018-01-03 | 2017-12-29 | 23.800 | 670,300 | -6,000 | 0.08% | 15,953,140 |
| 2018-01-02 | 2017-12-28 | 23.500 | 676,300 | -10,000 | 0.08% | 15,893,050 |
| 2017-12-29 | 2017-12-27 | 23.600 | 686,300 | -2,000 | 0.08% | 16,196,680 |
| 2017-12-20 | 2017-12-18 | 23.500 | 688,300 | +1,800 | 0.09% | 16,175,050 |
| 2017-12-18 | 2017-12-14 | 23.100 | 686,500 | +1,600 | 0.08% | 15,858,150 |
| 2017-12-15 | 2017-12-13 | 23.100 | 684,900 | +2,500 | 0.08% | 15,821,190 |
| 2017-12-14 | 2017-12-12 | 23.100 | 682,400 | +1,500 | 0.08% | 15,763,440 |
| 2017-12-13 | 2017-12-11 | 23.000 | 680,900 | +13,000 | 0.08% | 15,660,700 |
| 2017-12-12 | 2017-12-08 | 23.400 | 667,900 | +4,400 | 0.08% | 15,628,860 |
| 2017-12-11 | 2017-12-07 | 23.400 | 663,500 | -2,000 | 0.08% | 15,525,900 |
| 2017-12-08 | 2017-12-06 | 23.500 | 665,500 | -500 | 0.08% | 15,639,250 |
| 2017-12-04 | 2017-11-30 | 24.100 | 666,000 | -1,500 | 0.08% | 16,050,600 |
| 2017-11-28 | 2017-11-24 | 24.100 | 667,500 | -1,600 | 0.08% | 16,086,750 |
| 2017-11-27 | 2017-11-23 | 24.200 | 669,100 | +2,200 | 0.08% | 16,192,220 |
| 2017-11-24 | 2017-11-22 | 23.800 | 666,900 | -18,300 | 0.08% | 15,872,220 |
| 2017-11-23 | 2017-11-21 | 23.300 | 685,200 | +9,500 | 0.08% | 15,965,160 |
| 2017-11-22 | 2017-11-20 | 23.400 | 675,700 | -3,000 | 0.08% | 15,811,380 |
| 2017-11-21 | 2017-11-17 | 23.600 | 678,700 | -10,000 | 0.08% | 16,017,320 |
| 2017-11-20 | 2017-11-16 | 23.400 | 688,700 | -3,000 | 0.09% | 16,115,580 |
| 2017-11-17 | 2017-11-15 | 23.700 | 691,700 | -3,000 | 0.09% | 16,393,290 |
| 2017-11-16 | 2017-11-14 | 23.500 | 694,700 | -6,100 | 0.09% | 16,325,450 |
| 2017-11-15 | 2017-11-13 | 23.000 | 700,800 | +10,000 | 0.09% | 16,118,400 |
| 2017-11-14 | 2017-11-10 | 23.000 | 690,800 | -1,500 | 0.09% | 15,888,400 |
| 2017-11-13 | 2017-11-09 | 23.200 | 692,300 | +4,000 | 0.09% | 16,061,360 |
| 2017-11-10 | 2017-11-08 | 23.100 | 688,300 | +1,000 | 0.09% | 15,899,730 |
| 2017-11-09 | 2017-11-07 | 23.300 | 687,300 | -4,900 | 0.09% | 16,014,090 |
| 2017-11-08 | 2017-11-06 | 23.200 | 692,200 | +800 | 0.09% | 16,059,040 |
| 2017-11-07 | 2017-11-03 | 23.400 | 691,400 | -4,000 | 0.09% | 16,178,760 |
| 2017-11-06 | 2017-11-02 | 23.400 | 695,400 | +700 | 0.09% | 16,272,360 |
| 2017-11-03 | 2017-11-01 | 24.800 | 694,700 | -1,600 | 0.09% | 17,228,560 |
| 2017-11-01 | 2017-10-30 | 24.400 | 696,300 | -2,000 | 0.09% | 16,989,720 |
| 2017-10-27 | 2017-10-25 | 24.400 | 698,300 | +1,800 | 0.09% | 17,038,520 |
| 2017-10-26 | 2017-10-24 | 24.500 | 696,500 | -4,700 | 0.09% | 17,064,250 |
| 2017-10-24 | 2017-10-20 | 24.600 | 701,200 | -5,000 | 0.09% | 17,249,520 |
| 2017-10-23 | 2017-10-19 | 24.300 | 706,200 | +1,000 | 0.09% | 17,160,660 |
| 2017-10-20 | 2017-10-18 | 24.900 | 705,200 | +18,000 | 0.09% | 17,559,480 |
| 2017-10-19 | 2017-10-17 | 24.500 | 687,200 | -3,800 | 0.09% | 16,836,400 |
| 2017-10-17 | 2017-10-13 | 24.300 | 691,000 | -800 | 0.09% | 16,791,300 |
| 2017-10-16 | 2017-10-12 | 24.300 | 691,800 | +4,800 | 0.09% | 16,810,740 |
| 2017-10-13 | 2017-10-11 | 24.300 | 687,000 | -800 | 0.09% | 16,694,100 |
| 2017-10-12 | 2017-10-10 | 24.800 | 687,800 | +17,000 | 0.09% | 17,057,440 |
| 2017-10-11 | 2017-10-09 | 24.800 | 670,800 | -1,000 | 0.08% | 16,635,840 |
| 2017-10-10 | 2017-10-06 | 24.300 | 671,800 | +1,000 | 0.08% | 16,324,740 |
| 2017-10-06 | 2017-10-03 | 24.500 | 670,800 | +4,000 | 0.08% | 16,434,600 |
| 2017-10-03 | 2017-09-28 | 24.500 | 666,800 | -10,000 | 0.08% | 16,336,600 |
| 2017-09-28 | 2017-09-26 | 24.500 | 676,800 | +600 | 0.08% | 16,581,600 |
| 2017-09-25 | 2017-09-21 | 24.300 | 676,200 | +2,200 | 0.08% | 16,431,660 |
| 2017-09-22 | 2017-09-20 | 24.600 | 674,000 | +1,000 | 0.08% | 16,580,400 |
| 2017-09-20 | 2017-09-18 | 25.500 | 673,000 | +500 | 0.08% | 17,161,500 |
| 2017-09-19 | 2017-09-15 | 25.700 | 672,500 | -2,000 | 0.08% | 17,283,250 |
| 2017-09-18 | 2017-09-14 | 25.500 | 674,500 | -5,100 | 0.08% | 17,199,750 |
| 2017-09-14 | 2017-09-12 | 25.500 | 679,600 | -400 | 0.09% | 17,329,800 |
| 2017-09-11 | 2017-09-07 | 26.100 | 680,000 | -2,000 | 0.09% | 17,748,000 |
| 2017-09-07 | 2017-09-05 | 25.700 | 682,000 | -14,400 | 0.09% | 17,527,400 |
| 2017-09-06 | 2017-09-04 | 25.600 | 696,400 | -1,200 | 0.09% | 17,827,840 |
| 2017-09-05 | 2017-09-01 | 24.800 | 697,600 | -3,800 | 0.09% | 17,300,480 |
| 2017-09-04 | 2017-08-31 | 24.100 | 701,400 | +3,000 | 0.09% | 16,903,740 |
| 2017-09-01 | 2017-08-30 | 24.100 | 698,400 | +1,000 | 0.09% | 16,831,440 |
| 2017-08-31 | 2017-08-29 | 24.200 | 697,400 | +1,000 | 0.09% | 16,877,080 |
| 2017-08-30 | 2017-08-28 | 24.200 | 696,400 | -1,700 | 0.09% | 16,852,880 |
| 2017-08-28 | 2017-08-24 | 24.100 | 698,100 | +1,000 | 0.09% | 16,824,210 |
| 2017-08-25 | 2017-08-22 | 24.100 | 697,100 | -400 | 0.09% | 16,800,110 |
| 2017-08-22 | 2017-08-18 | 24.100 | 697,500 | +3,000 | 0.09% | 16,809,750 |
| 2017-08-21 | 2017-08-17 | 24.500 | 694,500 | -2,000 | 0.09% | 17,015,250 |
| 2017-08-17 | 2017-08-15 | 24.500 | 696,500 | +500 | 0.09% | 17,064,250 |
| 2017-08-14 | 2017-08-10 | 25.800 | 696,000 | +2,200 | 0.09% | 17,956,800 |
| 2017-08-11 | 2017-08-09 | 25.900 | 693,800 | +3,000 | 0.09% | 17,969,420 |
| 2017-08-10 | 2017-08-08 | 26.100 | 690,800 | -1,000 | 0.09% | 18,029,880 |
| 2017-08-09 | 2017-08-07 | 26.100 | 691,800 | +3,800 | 0.09% | 18,055,980 |
| 2017-08-04 | 2017-08-02 | 26.800 | 688,000 | +2,000 | 0.09% | 18,438,400 |
| 2017-08-03 | 2017-08-01 | 26.200 | 686,000 | -3,000 | 0.09% | 17,973,200 |
| 2017-08-02 | 2017-07-31 | 26.100 | 689,000 | -2,000 | 0.09% | 17,982,900 |
| 2017-08-01 | 2017-07-28 | 26.500 | 691,000 | +4,000 | 0.09% | 18,311,500 |
| 2017-07-31 | 2017-07-27 | 26.700 | 687,000 | -1,000 | 0.09% | 18,342,900 |
| 2017-07-28 | 2017-07-26 | 25.700 | 688,000 | -700 | 0.09% | 17,681,600 |
| 2017-07-27 | 2017-07-25 | 26.700 | 688,700 | -1,800 | 0.09% | 18,388,290 |
| 2017-07-26 | 2017-07-24 | 26.300 | 690,500 | -5,700 | 0.09% | 18,160,150 |
| 2017-07-25 | 2017-07-21 | 24.900 | 696,200 | +3,000 | 0.09% | 17,335,380 |
| 2017-07-24 | 2017-07-20 | 24.800 | 693,200 | -4,600 | 0.09% | 17,191,360 |
| 2017-07-21 | 2017-07-19 | 25.000 | 697,800 | +4,000 | 0.09% | 17,445,000 |
| 2017-07-20 | 2017-07-18 | 24.400 | 693,800 | +1,000 | 0.09% | 16,928,720 |
| 2017-07-19 | 2017-07-17 | 24.200 | 692,800 | -1,900 | 0.09% | 16,765,760 |
| 2017-07-17 | 2017-07-13 | 23.900 | 694,700 | -7,400 | 0.09% | 16,603,330 |
| 2017-07-10 | 2017-07-06 | 24.000 | 702,100 | +5,200 | 0.09% | 16,850,400 |
| 2017-07-07 | 2017-07-05 | 24.100 | 696,900 | +1,600 | 0.09% | 16,795,290 |
| 2017-07-06 | 2017-07-04 | 24.000 | 695,300 | +1,000 | 0.09% | 16,687,200 |
| 2017-07-05 | 2017-07-03 | 24.300 | 694,300 | -2,000 | 0.09% | 16,871,490 |
| 2017-07-03 | 2017-06-29 | 24.200 | 696,300 | +1,200 | 0.09% | 16,850,460 |
| 2017-06-29 | 2017-06-27 | 24.500 | 695,100 | -2,000 | 0.09% | 17,029,950 |
| 2017-06-28 | 2017-06-26 | 24.500 | 697,100 | -3,000 | 0.09% | 17,078,950 |
| 2017-06-27 | 2017-06-23 | 24.800 | 700,100 | +3,200 | 0.09% | 17,362,480 |
| 2017-06-26 | 2017-06-22 | 24.300 | 696,900 | +400 | 0.09% | 16,934,670 |
| 2017-06-21 | 2017-06-19 | 23.900 | 696,500 | -3,500 | 0.09% | 16,646,350 |
| 2017-06-20 | 2017-06-16 | 23.300 | 700,000 | +3,800 | 0.09% | 16,310,000 |
| 2017-06-19 | 2017-06-15 | 23.600 | 696,200 | -1,900 | 0.09% | 16,430,320 |
| 2017-06-16 | 2017-06-14 | 23.600 | 698,100 | +1,000 | 0.09% | 16,475,160 |
| 2017-06-15 | 2017-06-13 | 23.700 | 697,100 | +3,000 | 0.09% | 16,521,270 |
| 2017-06-14 | 2017-06-12 | 23.500 | 694,100 | +4,200 | 0.09% | 16,311,350 |
| 2017-06-13 | 2017-06-09 | 24.000 | 689,900 | +2,000 | 0.09% | 16,557,600 |
| 2017-06-12 | 2017-06-08 | 23.700 | 687,900 | +1,000 | 0.09% | 16,303,230 |
| 2017-06-09 | 2017-06-07 | 23.800 | 686,900 | +7,200 | 0.09% | 16,348,220 |
| 2017-06-07 | 2017-06-05 | 24.300 | 679,700 | -800 | 0.09% | 16,516,710 |
| 2017-06-06 | 2017-06-02 | 24.100 | 680,500 | -55,100 | 0.09% | 16,400,050 |
| 2017-06-05 | 2017-06-01 | 24.300 | 735,600 | +30,900 | 0.09% | 17,875,080 |
| 2017-06-02 | 2017-05-31 | 24.500 | 704,700 | -34,000 | 0.09% | 17,265,150 |
| 2017-05-31 | 2017-05-26 | 24.215 | 738,700 | +1,000 | 0.09% | 17,887,842 |
| 2017-05-29 | 2017-05-25 | 24.404 | 737,700 | -36,898 | 0.09% | 18,003,186 |
| 2017-05-26 | 2017-05-24 | 24.215 | 774,598 | +72,946 | 0.09% | 18,757,123 |
| 2017-05-25 | 2017-05-23 | 24.121 | 701,652 | +1,797 | 0.08% | 16,924,344 |
| 2017-05-24 | 2017-05-22 | 24.404 | 699,855 | +211 | 0.08% | 17,079,599 |
| 2017-05-22 | 2017-05-18 | 25.918 | 699,644 | +3,489 | 0.08% | 18,133,330 |
| 2017-05-18 | 2017-05-16 | 26.485 | 696,155 | +1,057 | 0.08% | 18,438,002 |
| 2017-05-17 | 2017-05-15 | 24.783 | 695,098 | +2,115 | 0.08% | 17,226,507 |
| 2017-05-16 | 2017-05-12 | 25.161 | 692,983 | -529 | 0.08% | 17,436,291 |
| 2017-05-15 | 2017-05-11 | 25.161 | 693,512 | -1,057 | 0.08% | 17,449,601 |
| 2017-05-12 | 2017-05-10 | 25.256 | 694,569 | -212 | 0.08% | 17,541,897 |
| 2017-05-09 | 2017-05-05 | 25.161 | 694,781 | -1,057 | 0.08% | 17,481,531 |
| 2017-05-05 | 2017-05-02 | 25.256 | 695,838 | +2,115 | 0.08% | 17,573,946 |
| 2017-05-04 | 2017-04-28 | 25.256 | 693,723 | +2,114 | 0.08% | 17,520,530 |
| 2017-05-02 | 2017-04-27 | 25.350 | 691,609 | +2,643 | 0.08% | 17,532,559 |
| 2017-04-28 | 2017-04-26 | 25.445 | 688,966 | -4,757 | 0.08% | 17,530,728 |
| 2017-04-27 | 2017-04-25 | 25.729 | 693,723 | -3,172 | 0.08% | 17,848,630 |
| 2017-04-25 | 2017-04-21 | 25.540 | 696,895 | -2,326 | 0.08% | 17,798,402 |
| 2017-04-24 | 2017-04-20 | 25.256 | 699,221 | +5,709 | 0.08% | 17,659,387 |
| 2017-04-21 | 2017-04-19 | 25.067 | 693,512 | +1,057 | 0.08% | 17,384,001 |
| 2017-04-20 | 2017-04-18 | 25.161 | 692,455 | +4,758 | 0.08% | 17,423,006 |
| 2017-04-18 | 2017-04-12 | 25.823 | 687,697 | +3,171 | 0.08% | 17,758,638 |
| 2017-04-13 | 2017-04-11 | 25.540 | 684,526 | +11,101 | 0.08% | 17,482,503 |
| 2017-04-11 | 2017-04-07 | 25.445 | 673,425 | +5,285 | 0.08% | 17,135,288 |
| 2017-04-10 | 2017-04-06 | 25.823 | 668,140 | -13,214 | 0.08% | 17,253,611 |
| 2017-04-07 | 2017-04-05 | 25.823 | 681,354 | +32,984 | 0.08% | 17,594,841 |
| 2017-04-06 | 2017-04-03 | 29.607 | 648,370 | -846 | 0.08% | 19,196,283 |
| 2017-04-03 | 2017-03-30 | 28.377 | 649,216 | +634 | 0.08% | 18,423,000 |
| 2017-03-31 | 2017-03-29 | 29.134 | 648,582 | -1,585 | 0.08% | 18,895,809 |
| 2017-03-30 | 2017-03-28 | 29.134 | 650,167 | -1,481 | 0.08% | 18,941,987 |
| 2017-03-29 | 2017-03-27 | 29.134 | 651,648 | -4,017 | 0.08% | 18,985,134 |
| 2017-03-24 | 2017-03-22 | 29.039 | 655,665 | -11,312 | 0.08% | 19,040,146 |
| 2017-03-23 | 2017-03-21 | 29.418 | 666,977 | +2,115 | 0.08% | 19,621,000 |
| 2017-03-22 | 2017-03-20 | 29.512 | 664,862 | -14,801 | 0.08% | 19,621,671 |
| 2017-03-20 | 2017-03-16 | 29.891 | 679,663 | -2,326 | 0.08% | 20,315,644 |
| 2017-03-17 | 2017-03-15 | 29.985 | 681,989 | +1,163 | 0.08% | 20,449,680 |
| 2017-03-16 | 2017-03-14 | 29.891 | 680,826 | -3,171 | 0.08% | 20,350,407 |
| 2017-03-15 | 2017-03-13 | 30.080 | 683,997 | +2,114 | 0.08% | 20,574,591 |
| 2017-03-14 | 2017-03-10 | 30.458 | 681,883 | +6,766 | 0.08% | 20,769,002 |
| 2017-03-13 | 2017-03-09 | 30.742 | 675,117 | -634 | 0.08% | 20,754,501 |
| 2017-03-10 | 2017-03-08 | 30.553 | 675,751 | +2,114 | 0.08% | 20,646,151 |
| 2017-03-09 | 2017-03-07 | 31.215 | 673,637 | -6,343 | 0.08% | 21,027,603 |
| 2017-03-08 | 2017-03-06 | 30.269 | 679,980 | -9,938 | 0.08% | 20,582,400 |
| 2017-03-07 | 2017-03-03 | 29.702 | 689,918 | -4,123 | 0.08% | 20,491,654 |
| 2017-03-06 | 2017-03-02 | 28.850 | 694,041 | +5,498 | 0.08% | 20,023,263 |
| 2017-03-03 | 2017-03-01 | 29.512 | 688,543 | -3,383 | 0.08% | 20,320,554 |
| 2017-03-02 | 2017-02-28 | 28.472 | 691,926 | +423 | 0.08% | 19,700,445 |
| 2017-03-01 | 2017-02-27 | 27.904 | 691,503 | -5,286 | 0.08% | 19,295,941 |
| 2017-02-28 | 2017-02-24 | 27.904 | 696,789 | +6,343 | 0.08% | 19,443,444 |
| 2017-02-23 | 2017-02-21 | 27.904 | 690,446 | -2,114 | 0.08% | 19,266,447 |
| 2017-02-21 | 2017-02-17 | 28.472 | 692,560 | -741 | 0.08% | 19,718,496 |
| 2017-02-20 | 2017-02-16 | 28.945 | 693,301 | -3,383 | 0.08% | 20,067,494 |
| 2017-02-17 | 2017-02-15 | 29.229 | 696,684 | -1,057 | 0.08% | 20,363,115 |
| 2017-02-16 | 2017-02-14 | 27.715 | 697,741 | +1,269 | 0.08% | 19,338,009 |
| 2017-02-15 | 2017-02-13 | 27.621 | 696,472 | -21,355 | 0.08% | 19,236,958 |
| 2017-02-14 | 2017-02-10 | 27.053 | 717,827 | -16,492 | 0.09% | 19,419,396 |
| 2017-02-13 | 2017-02-09 | 24.972 | 734,319 | -4,229 | 0.09% | 18,337,435 |
| 2017-02-09 | 2017-02-07 | 24.404 | 738,548 | +211 | 0.09% | 18,023,881 |
| 2017-02-08 | 2017-02-06 | 24.499 | 738,337 | +1,058 | 0.09% | 18,088,572 |
| 2017-02-06 | 2017-02-02 | 24.499 | 737,279 | +3,171 | 0.09% | 18,062,652 |
| 2017-02-01 | 2017-01-25 | 23.459 | 734,108 | -1,057 | 0.09% | 17,221,125 |
| 2017-01-26 | 2017-01-24 | 23.459 | 735,165 | -1,057 | 0.09% | 17,245,921 |
| 2017-01-24 | 2017-01-20 | 23.459 | 736,222 | +1,691 | 0.09% | 17,270,717 |
| 2017-01-23 | 2017-01-19 | 23.742 | 734,531 | -4,757 | 0.09% | 17,439,488 |
| 2017-01-20 | 2017-01-18 | 23.932 | 739,288 | +12,158 | 0.09% | 17,692,291 |
| 2017-01-17 | 2017-01-13 | 23.648 | 727,130 | +5,286 | 0.09% | 17,194,991 |
| 2017-01-11 | 2017-01-09 | 23.742 | 721,844 | +1,585 | 0.09% | 17,138,269 |
| 2017-01-10 | 2017-01-06 | 23.932 | 720,259 | -105 | 0.09% | 17,236,898 |
| 2017-01-09 | 2017-01-05 | 23.932 | 720,364 | -2,115 | 0.09% | 17,239,410 |
| 2017-01-06 | 2017-01-04 | 23.932 | 722,479 | +7,401 | 0.09% | 17,290,026 |
| 2017-01-04 | 2016-12-30 | 23.175 | 715,078 | -2,115 | 0.08% | 16,571,789 |
| 2016-12-14 | 2016-12-12 | 23.269 | 717,193 | +9,515 | 0.08% | 16,688,644 |
| 2016-12-13 | 2016-12-09 | 23.742 | 707,678 | +423 | 0.08% | 16,801,935 |
| 2016-12-12 | 2016-12-08 | 23.648 | 707,255 | -106 | 0.08% | 16,724,992 |
| 2016-12-09 | 2016-12-07 | 23.742 | 707,361 | -1,057 | 0.08% | 16,794,409 |
| 2016-12-08 | 2016-12-06 | 23.459 | 708,418 | -106 | 0.08% | 16,618,475 |
| 2016-12-05 | 2016-12-01 | 24.026 | 708,524 | -106 | 0.08% | 17,023,081 |
| 2016-12-02 | 2016-11-30 | 23.648 | 708,630 | -1,057 | 0.08% | 16,757,508 |
| 2016-11-29 | 2016-11-25 | 23.175 | 709,687 | -423 | 0.08% | 16,446,853 |
| 2016-11-28 | 2016-11-24 | 23.080 | 710,110 | -5,286 | 0.08% | 16,389,486 |
| 2016-11-25 | 2016-11-23 | 22.986 | 715,396 | -845 | 0.08% | 16,443,818 |
| 2016-11-24 | 2016-11-22 | 22.891 | 716,241 | +1,057 | 0.08% | 16,395,491 |
| 2016-11-23 | 2016-11-21 | 22.986 | 715,184 | +846 | 0.08% | 16,438,945 |
| 2016-11-17 | 2016-11-15 | 22.796 | 714,338 | +1,057 | 0.08% | 16,284,360 |
| 2016-11-16 | 2016-11-14 | 22.796 | 713,281 | +1,903 | 0.08% | 16,260,264 |
| 2016-11-10 | 2016-11-08 | 23.932 | 711,378 | +528 | 0.08% | 17,024,362 |
| 2016-11-07 | 2016-11-03 | 23.837 | 710,850 | +1,057 | 0.08% | 16,944,486 |
| 2016-11-02 | 2016-10-31 | 24.215 | 709,793 | +423 | 0.08% | 17,187,850 |
| 2016-10-31 | 2016-10-27 | 24.310 | 709,370 | +212 | 0.09% | 17,244,707 |
| 2016-10-27 | 2016-10-25 | 25.161 | 709,158 | +1,057 | 0.08% | 17,843,273 |
| 2016-10-26 | 2016-10-24 | 25.067 | 708,101 | +1,057 | 0.08% | 17,749,698 |
| 2016-10-25 | 2016-10-20 | 26.202 | 707,044 | -141,134 | 0.08% | 18,525,763 |
| 2016-10-20 | 2016-10-18 | 24.594 | 848,178 | -423 | 0.10% | 20,859,805 |
| 2016-10-17 | 2016-10-13 | 24.404 | 848,601 | -845 | 0.10% | 20,709,668 |
| 2016-10-13 | 2016-10-11 | 24.310 | 849,446 | +1,057 | 0.10% | 20,649,940 |
| 2016-10-11 | 2016-10-06 | 24.215 | 848,389 | +528 | 0.10% | 20,543,994 |
| 2016-10-07 | 2016-10-05 | 24.404 | 847,861 | +2,749 | 0.10% | 20,691,609 |
| 2016-10-06 | 2016-10-04 | 24.594 | 845,112 | -1,057 | 0.10% | 20,784,401 |
| 2016-10-05 | 2016-10-03 | 24.783 | 846,169 | -952 | 0.10% | 20,970,476 |
| 2016-10-04 | 2016-09-30 | 24.215 | 847,121 | +1,058 | 0.10% | 20,513,289 |
| 2016-09-30 | 2016-09-28 | 24.594 | 846,063 | -3,806 | 0.10% | 20,807,789 |
| 2016-09-29 | 2016-09-27 | 24.404 | 849,869 | +1,057 | 0.10% | 20,740,613 |
| 2016-09-28 | 2016-09-26 | 24.404 | 848,812 | -19,029 | 0.10% | 20,714,817 |
| 2016-09-26 | 2016-09-22 | 25.161 | 867,841 | +1,903 | 0.10% | 21,835,930 |
| 2016-09-19 | 2016-09-14 | 25.067 | 865,938 | +52,859 | 0.10% | 21,706,138 |
| 2016-09-14 | 2016-09-12 | 24.783 | 813,079 | -6,449 | 0.10% | 20,150,412 |
| 2016-09-13 | 2016-09-09 | 25.540 | 819,528 | -317 | 0.10% | 20,930,396 |
| 2016-09-12 | 2016-09-08 | 25.823 | 819,845 | +20,086 | 0.10% | 21,171,142 |
| 2016-09-08 | 2016-09-06 | 25.161 | 799,759 | +60,894 | 0.10% | 20,122,904 |
| 2016-09-06 | 2016-09-02 | 24.783 | 738,865 | -24,104 | 0.09% | 18,311,178 |
| 2016-09-02 | 2016-08-31 | 24.594 | 762,969 | -1,057 | 0.09% | 18,764,203 |
| 2016-08-31 | 2016-08-29 | 24.688 | 764,026 | -1,480 | 0.09% | 18,862,469 |
| 2016-08-30 | 2016-08-26 | 24.972 | 765,506 | -1,057 | 0.09% | 19,116,237 |
| 2016-08-29 | 2016-08-25 | 24.026 | 766,563 | +1,057 | 0.09% | 18,417,533 |
| 2016-08-25 | 2016-08-23 | 24.404 | 765,506 | +3,383 | 0.09% | 18,681,777 |
| 2016-08-24 | 2016-08-22 | 24.783 | 762,123 | -1,057 | 0.09% | 18,887,577 |
| 2016-08-23 | 2016-08-19 | 25.256 | 763,180 | -1,057 | 0.09% | 19,274,722 |
| 2016-08-22 | 2016-08-18 | 25.350 | 764,237 | -2,855 | 0.09% | 19,373,708 |
| 2016-08-19 | 2016-08-17 | 25.161 | 767,092 | +1,057 | 0.09% | 19,300,963 |
| 2016-08-18 | 2016-08-16 | 25.067 | 766,035 | -2,114 | 0.09% | 19,201,908 |
| 2016-08-17 | 2016-08-15 | 24.499 | 768,149 | -1,057 | 0.09% | 18,818,938 |
| 2016-08-16 | 2016-08-12 | 24.404 | 769,206 | +4,969 | 0.09% | 18,772,074 |
| 2016-08-15 | 2016-08-11 | 25.445 | 764,237 | +1,057 | 0.09% | 19,445,998 |
| 2016-08-12 | 2016-08-10 | 25.067 | 763,180 | +33,830 | 0.09% | 19,130,342 |
| 2016-08-11 | 2016-08-09 | 26.202 | 729,350 | +317 | 0.09% | 19,110,218 |
| 2016-08-10 | 2016-08-08 | 25.918 | 729,033 | +4,757 | 0.09% | 18,895,032 |
| 2016-08-09 | 2016-08-05 | 25.350 | 724,276 | +1,057 | 0.09% | 18,360,681 |
| 2016-08-08 | 2016-08-04 | 24.972 | 723,219 | +1,057 | 0.09% | 18,060,245 |
| 2016-08-05 | 2016-08-03 | 25.161 | 722,162 | -2,325 | 0.09% | 18,170,470 |
| 2016-08-04 | 2016-08-01 | 24.877 | 724,487 | -4,229 | 0.09% | 18,023,380 |
| 2016-08-03 | 2016-07-29 | 24.972 | 728,716 | -4,229 | 0.09% | 18,197,516 |
| 2016-08-01 | 2016-07-28 | 25.350 | 732,945 | +423 | 0.09% | 18,580,443 |
| 2016-07-29 | 2016-07-27 | 25.161 | 732,522 | +8,880 | 0.09% | 18,431,140 |
| 2016-07-28 | 2016-07-26 | 25.350 | 723,642 | +1,058 | 0.09% | 18,344,609 |
| 2016-07-27 | 2016-07-25 | 26.296 | 722,584 | -423 | 0.09% | 19,001,287 |
| 2016-07-22 | 2016-07-20 | 26.296 | 723,007 | +740 | 0.09% | 19,012,411 |
| 2016-07-20 | 2016-07-18 | 26.202 | 722,267 | +9,514 | 0.09% | 18,924,631 |
| 2016-07-19 | 2016-07-15 | 25.823 | 712,753 | -7,506 | 0.09% | 18,405,668 |
| 2016-07-18 | 2016-07-14 | 25.256 | 720,259 | -845 | 0.09% | 18,190,718 |
| 2016-07-14 | 2016-07-12 | 24.310 | 721,104 | +3,488 | 0.09% | 17,529,960 |
| 2016-07-13 | 2016-07-11 | 24.121 | 717,616 | +52,859 | 0.09% | 17,309,407 |
| 2016-07-08 | 2016-07-06 | 23.648 | 664,757 | -1,585 | 0.08% | 15,720,010 |
| 2016-07-07 | 2016-07-05 | 23.553 | 666,342 | -1,058 | 0.08% | 15,694,462 |
| 2016-07-05 | 2016-06-30 | 23.553 | 667,400 | -25,901 | 0.08% | 15,719,381 |
| 2016-07-04 | 2016-06-29 | 23.269 | 693,301 | +846 | 0.08% | 16,132,691 |
| 2016-06-28 | 2016-06-24 | 23.837 | 692,455 | -2,114 | 0.08% | 16,506,005 |
| 2016-06-27 | 2016-06-23 | 24.594 | 694,569 | -25,373 | 0.08% | 17,081,997 |
| 2016-06-24 | 2016-06-22 | 24.215 | 719,942 | -1,057 | 0.09% | 17,433,612 |
| 2016-06-21 | 2016-06-17 | 23.364 | 720,999 | +1,057 | 0.09% | 16,845,407 |
| 2016-06-14 | 2016-06-10 | 24.404 | 719,942 | -1,057 | 0.09% | 17,569,812 |
| 2016-06-13 | 2016-06-08 | 24.972 | 720,999 | +22,730 | 0.09% | 18,004,807 |
| 2016-06-10 | 2016-06-07 | 25.445 | 698,269 | +9,303 | 0.08% | 17,767,443 |
| 2016-06-08 | 2016-06-06 | 25.256 | 688,966 | -3,172 | 0.08% | 17,400,388 |
| 2016-06-06 | 2016-06-02 | 24.499 | 692,138 | +1,058 | 0.08% | 16,956,739 |
| 2016-06-03 | 2016-06-01 | 24.688 | 691,080 | -11,947 | 0.08% | 17,061,559 |
| 2016-06-02 | 2016-05-31 | 24.026 | 703,027 | -2,114 | 0.08% | 16,891,010 |
| 2016-05-31 | 2016-05-27 | 23.135 | 705,141 | -56,020 | 0.08% | 16,313,190 |
| 2016-05-30 | 2016-05-26 | 23.483 | 761,161 | +1,149 | 0.08% | 17,873,992 |
| 2016-05-27 | 2016-05-25 | 23.048 | 760,012 | +4,945 | 0.08% | 17,516,511 |
| 2016-05-24 | 2016-05-20 | 22.874 | 755,067 | -10,004 | 0.08% | 17,271,200 |
| 2016-05-23 | 2016-05-19 | 22.700 | 765,071 | +9,889 | 0.08% | 17,366,949 |
| 2016-05-20 | 2016-05-18 | 22.004 | 755,182 | +1,149 | 0.08% | 16,617,031 |
| 2016-05-19 | 2016-05-17 | 21.569 | 754,033 | -2,299 | 0.08% | 16,263,848 |
| 2016-05-18 | 2016-05-16 | 21.482 | 756,332 | +805 | 0.08% | 16,247,656 |
| 2016-05-17 | 2016-05-13 | 21.482 | 755,527 | +1,149 | 0.08% | 16,230,363 |
| 2016-05-16 | 2016-05-12 | 22.178 | 754,378 | -2,299 | 0.08% | 16,730,560 |
| 2016-05-13 | 2016-05-11 | 22.004 | 756,677 | +1,380 | 0.08% | 16,649,927 |
| 2016-05-12 | 2016-05-10 | 22.352 | 755,297 | -4,025 | 0.08% | 16,882,321 |
| 2016-05-11 | 2016-05-09 | 21.569 | 759,322 | +4,600 | 0.08% | 16,377,927 |
| 2016-05-10 | 2016-05-06 | 21.917 | 754,722 | +43,347 | 0.08% | 16,541,269 |
| 2016-05-03 | 2016-04-28 | 29.397 | 711,375 | -4,255 | 0.08% | 20,912,048 |
| 2016-04-29 | 2016-04-27 | 28.962 | 715,630 | -4,024 | 0.08% | 20,725,931 |
| 2016-04-28 | 2016-04-26 | 28.440 | 719,654 | -20,006 | 0.08% | 20,466,933 |
| 2016-04-27 | 2016-04-25 | 29.571 | 739,660 | -3,220 | 0.08% | 21,872,193 |
| 2016-04-26 | 2016-04-22 | 30.179 | 742,880 | -3,449 | 0.08% | 22,419,681 |
| 2016-04-25 | 2016-04-21 | 30.179 | 746,329 | +1,150 | 0.08% | 22,523,769 |
| 2016-04-22 | 2016-04-20 | 30.092 | 745,179 | -1,840 | 0.08% | 22,424,253 |
| 2016-04-21 | 2016-04-19 | 29.918 | 747,019 | +50,476 | 0.08% | 22,349,683 |
| 2016-04-20 | 2016-04-18 | 29.832 | 696,543 | -1,150 | 0.08% | 20,778,937 |
| 2016-04-19 | 2016-04-15 | 29.745 | 697,693 | +3,449 | 0.08% | 20,752,563 |
| 2016-04-18 | 2016-04-14 | 29.832 | 694,244 | +1,495 | 0.08% | 20,710,355 |
| 2016-04-15 | 2016-04-13 | 29.918 | 692,749 | +2,300 | 0.08% | 20,726,006 |
| 2016-04-12 | 2016-04-08 | 30.005 | 690,449 | -920 | 0.08% | 20,717,244 |
| 2016-04-11 | 2016-04-07 | 30.440 | 691,369 | -11,153 | 0.08% | 21,045,499 |
| 2016-04-07 | 2016-04-05 | 29.397 | 702,522 | +345 | 0.08% | 20,651,800 |
| 2016-04-06 | 2016-04-01 | 30.353 | 702,177 | -1,380 | 0.08% | 21,313,428 |
| 2016-04-05 | 2016-03-31 | 30.092 | 703,557 | +805 | 0.08% | 21,171,746 |
| 2016-04-01 | 2016-03-30 | 30.353 | 702,752 | -1,380 | 0.08% | 21,330,881 |
| 2016-03-31 | 2016-03-29 | 29.745 | 704,132 | +4,599 | 0.08% | 20,944,089 |
| 2016-03-30 | 2016-03-24 | 29.832 | 699,533 | -3,564 | 0.08% | 20,868,133 |
| 2016-03-29 | 2016-03-23 | 28.614 | 703,097 | +2,415 | 0.08% | 20,118,353 |
| 2016-03-24 | 2016-03-22 | 28.005 | 700,682 | -2,300 | 0.08% | 19,622,670 |
| 2016-03-23 | 2016-03-21 | 28.527 | 702,982 | +920 | 0.08% | 20,053,922 |
| 2016-03-22 | 2016-03-18 | 28.701 | 702,062 | -1,150 | 0.08% | 20,149,797 |
| 2016-03-21 | 2016-03-17 | 28.353 | 703,212 | -3,219 | 0.08% | 19,938,163 |
| 2016-03-18 | 2016-03-16 | 26.179 | 706,431 | +1,149 | 0.08% | 18,493,432 |
| 2016-03-17 | 2016-03-15 | 25.396 | 705,282 | +2,645 | 0.08% | 17,911,293 |
| 2016-03-15 | 2016-03-11 | 25.309 | 702,637 | +920 | 0.08% | 17,783,010 |
| 2016-03-14 | 2016-03-10 | 25.396 | 701,717 | +230 | 0.08% | 17,820,756 |
| 2016-03-11 | 2016-03-09 | 25.222 | 701,487 | +1,150 | 0.08% | 17,692,895 |
| 2016-03-10 | 2016-03-08 | 25.570 | 700,337 | -3,450 | 0.08% | 17,907,530 |
| 2016-03-08 | 2016-03-04 | 25.918 | 703,787 | +2,875 | 0.08% | 18,240,586 |
| 2016-03-07 | 2016-03-03 | 25.744 | 700,912 | -5,749 | 0.08% | 18,044,152 |
| 2016-03-04 | 2016-03-02 | 26.005 | 706,661 | -4,025 | 0.08% | 18,376,533 |
| 2016-02-23 | 2016-02-19 | 23.917 | 710,686 | +1,265 | 0.08% | 16,997,762 |
| 2016-02-17 | 2016-02-15 | 23.656 | 709,421 | -2,299 | 0.08% | 16,782,406 |
| 2016-02-16 | 2016-02-12 | 22.787 | 711,720 | +2,299 | 0.08% | 16,217,793 |
| 2016-02-12 | 2016-02-05 | 24.526 | 709,421 | -1,150 | 0.08% | 17,399,406 |
| 2016-02-05 | 2016-02-03 | 24.787 | 710,571 | -2,299 | 0.08% | 17,613,011 |
| 2016-02-04 | 2016-02-02 | 24.961 | 712,870 | +2,644 | 0.08% | 17,793,997 |
| 2016-02-03 | 2016-02-01 | 24.700 | 710,226 | -3,449 | 0.08% | 17,542,690 |
| 2016-02-02 | 2016-01-29 | 24.091 | 713,675 | +3,449 | 0.08% | 17,193,391 |
| 2016-01-29 | 2016-01-27 | 24.352 | 710,226 | +16,097 | 0.08% | 17,295,610 |
| 2016-01-28 | 2016-01-26 | 25.222 | 694,129 | -11,612 | 0.08% | 17,507,312 |
| 2016-01-25 | 2016-01-21 | 23.656 | 705,741 | -2,300 | 0.08% | 16,695,350 |
| 2016-01-22 | 2016-01-20 | 24.178 | 708,041 | -34,494 | 0.08% | 17,119,240 |
| 2016-01-15 | 2016-01-13 | 24.961 | 742,535 | -5,749 | 0.08% | 18,534,467 |
| 2016-01-14 | 2016-01-12 | 24.091 | 748,284 | -8,048 | 0.08% | 18,027,168 |
| 2016-01-12 | 2016-01-08 | 25.309 | 756,332 | +1,150 | 0.08% | 19,141,975 |
| 2016-01-08 | 2016-01-06 | 25.222 | 755,182 | +2,299 | 0.08% | 19,047,190 |
| 2016-01-06 | 2016-01-04 | 25.744 | 752,883 | -47,946 | 0.08% | 19,382,084 |
| 2016-01-05 | 2015-12-31 | 25.744 | 800,829 | +36,793 | 0.09% | 20,616,398 |
| 2016-01-04 | 2015-12-29 | 26.701 | 764,036 | -12,533 | 0.08% | 20,400,155 |
| 2015-12-30 | 2015-12-28 | 26.440 | 776,569 | +1,150 | 0.09% | 20,532,173 |
| 2015-12-29 | 2015-12-24 | 26.701 | 775,419 | -11,383 | 0.09% | 20,704,087 |
| 2015-12-28 | 2015-12-22 | 24.700 | 786,802 | -115 | 0.09% | 19,434,129 |
| 2015-12-22 | 2015-12-18 | 23.917 | 786,917 | +65,423 | 0.09% | 18,821,009 |
| 2015-12-21 | 2015-12-17 | 26.092 | 721,494 | -2,874 | 0.08% | 18,825,012 |
| 2015-12-18 | 2015-12-16 | 27.831 | 724,368 | +2,300 | 0.08% | 20,159,999 |
| 2015-12-15 | 2015-12-11 | 28.962 | 722,068 | +1,264 | 0.08% | 20,912,387 |
| 2015-12-09 | 2015-12-07 | 29.745 | 720,804 | +7,014 | 0.08% | 21,439,990 |
| 2015-12-07 | 2015-12-03 | 30.179 | 713,790 | +8,738 | 0.08% | 21,541,761 |
| 2015-12-02 | 2015-11-30 | 30.614 | 705,052 | +3,565 | 0.08% | 21,584,654 |
| 2015-12-01 | 2015-11-27 | 31.832 | 701,487 | -4,599 | 0.08% | 22,329,654 |
| 2015-11-24 | 2015-11-20 | 31.745 | 706,086 | -10,463 | 0.08% | 22,414,639 |
| 2015-11-23 | 2015-11-19 | 30.614 | 716,549 | -3,450 | 0.08% | 21,936,626 |
| 2015-11-20 | 2015-11-18 | 29.918 | 719,999 | +3,450 | 0.08% | 21,541,285 |
| 2015-11-19 | 2015-11-17 | 30.092 | 716,549 | -5,749 | 0.08% | 21,562,706 |
| 2015-11-17 | 2015-11-13 | 30.179 | 722,298 | +115 | 0.08% | 21,798,528 |
| 2015-11-16 | 2015-11-12 | 30.440 | 722,183 | +5,289 | 0.08% | 21,983,487 |
| 2015-11-13 | 2015-11-11 | 30.527 | 716,894 | +1,149 | 0.08% | 21,884,838 |
| 2015-11-12 | 2015-11-10 | 30.353 | 715,745 | +10,349 | 0.08% | 21,725,262 |
| 2015-11-11 | 2015-11-09 | 31.571 | 705,396 | -115 | 0.08% | 22,270,035 |
| 2015-11-10 | 2015-11-06 | 31.310 | 705,511 | +8,393 | 0.08% | 22,089,586 |
| 2015-11-09 | 2015-11-05 | 31.832 | 697,118 | +7,934 | 0.08% | 22,190,580 |
| 2015-11-06 | 2015-11-04 | 32.267 | 689,184 | +1,149 | 0.08% | 22,237,726 |
| 2015-10-28 | 2015-10-26 | 32.963 | 688,035 | -5,749 | 0.08% | 22,679,372 |
| 2015-10-27 | 2015-10-23 | 32.615 | 693,784 | +4,600 | 0.08% | 22,627,513 |
| 2015-10-26 | 2015-10-22 | 32.963 | 689,184 | -2,875 | 0.08% | 22,717,246 |
| 2015-10-22 | 2015-10-19 | 33.049 | 692,059 | +1,150 | 0.08% | 22,872,203 |
| 2015-10-20 | 2015-10-16 | 33.397 | 690,909 | -2,645 | 0.08% | 23,074,556 |
| 2015-10-19 | 2015-10-15 | 33.484 | 693,554 | -13,797 | 0.08% | 23,223,212 |
| 2015-10-14 | 2015-10-12 | 32.441 | 707,351 | -2,875 | 0.08% | 22,946,956 |
| 2015-10-13 | 2015-10-09 | 31.397 | 710,226 | -2,299 | 0.08% | 22,298,983 |
| 2015-10-12 | 2015-10-08 | 30.701 | 712,525 | +1,150 | 0.08% | 21,875,404 |
| 2015-10-09 | 2015-10-07 | 30.701 | 711,375 | +17,821 | 0.08% | 21,840,098 |
| 2015-10-08 | 2015-10-06 | 30.701 | 693,554 | +2,300 | 0.08% | 21,292,971 |
| 2015-10-07 | 2015-10-05 | 30.962 | 691,254 | -805 | 0.08% | 21,402,718 |
| 2015-10-06 | 2015-10-02 | 31.310 | 692,059 | +4,599 | 0.08% | 21,668,403 |
| 2015-09-30 | 2015-09-25 | 31.919 | 687,460 | +2,300 | 0.08% | 21,942,938 |
| 2015-09-29 | 2015-09-24 | 32.267 | 685,160 | -3,450 | 0.08% | 22,107,885 |
| 2015-09-25 | 2015-09-23 | 32.093 | 688,610 | -574 | 0.08% | 22,099,425 |
| 2015-09-24 | 2015-09-22 | 33.658 | 689,184 | -1,955 | 0.08% | 23,196,765 |
| 2015-09-22 | 2015-09-18 | 33.832 | 691,139 | -2,645 | 0.08% | 23,382,787 |
| 2015-09-21 | 2015-09-17 | 33.136 | 693,784 | -21,846 | 0.08% | 22,989,553 |
| 2015-09-18 | 2015-09-16 | 31.571 | 715,630 | +2,300 | 0.08% | 22,593,132 |
| 2015-09-17 | 2015-09-15 | 31.832 | 713,330 | +575 | 0.08% | 22,706,639 |
| 2015-09-15 | 2015-09-11 | 31.571 | 712,755 | +7,359 | 0.08% | 22,502,366 |
| 2015-09-11 | 2015-09-09 | 31.919 | 705,396 | +2,299 | 0.08% | 22,515,435 |
| 2015-09-10 | 2015-09-08 | 31.136 | 703,097 | -4,599 | 0.08% | 21,891,703 |
| 2015-08-28 | 2015-08-26 | 29.049 | 707,696 | +8,048 | 0.08% | 20,557,698 |
| 2015-08-27 | 2015-08-25 | 29.397 | 699,648 | +3,450 | 0.08% | 20,567,314 |
| 2015-08-25 | 2015-08-21 | 32.006 | 696,198 | -12,650 | 0.08% | 22,282,395 |
| 2015-08-24 | 2015-08-20 | 32.789 | 708,848 | +2,184 | 0.08% | 23,242,120 |
| 2015-08-21 | 2015-08-19 | 34.615 | 706,664 | -4,599 | 0.08% | 24,461,175 |
| 2015-08-20 | 2015-08-18 | 34.006 | 711,263 | +3,449 | 0.08% | 24,187,348 |
| 2015-08-19 | 2015-08-17 | 34.789 | 707,814 | +2,415 | 0.08% | 24,624,103 |
| 2015-08-18 | 2015-08-14 | 33.484 | 705,399 | +1,150 | 0.08% | 23,619,834 |
| 2015-08-17 | 2015-08-13 | 33.832 | 704,249 | +1,724 | 0.08% | 23,826,328 |
| 2015-08-13 | 2015-08-11 | 34.789 | 702,525 | -5,748 | 0.08% | 24,440,104 |
| 2015-08-12 | 2015-08-10 | 33.832 | 708,273 | +2,299 | 0.08% | 23,962,469 |
| 2015-08-11 | 2015-08-07 | 33.484 | 705,974 | -460 | 0.08% | 23,639,088 |
| 2015-08-10 | 2015-08-06 | 33.136 | 706,434 | +5,749 | 0.08% | 23,408,730 |
| 2015-08-07 | 2015-08-05 | 34.006 | 700,685 | +345 | 0.08% | 23,827,630 |
| 2015-08-06 | 2015-08-04 | 33.919 | 700,340 | +1,150 | 0.08% | 23,754,988 |
| 2015-08-03 | 2015-07-30 | 34.789 | 699,190 | +18,397 | 0.08% | 24,324,083 |
| 2015-07-31 | 2015-07-29 | 35.398 | 680,793 | +11,497 | 0.08% | 24,098,542 |
| 2015-07-29 | 2015-07-27 | 36.094 | 669,296 | -2,069 | 0.07% | 24,157,256 |
| 2015-07-28 | 2015-07-24 | 37.833 | 671,365 | -1,150 | 0.07% | 25,399,738 |
| 2015-07-27 | 2015-07-23 | 37.572 | 672,515 | +2,300 | 0.08% | 25,267,775 |
| 2015-07-24 | 2015-07-22 | 37.746 | 670,215 | -2,070 | 0.07% | 25,297,940 |
| 2015-07-23 | 2015-07-21 | 39.312 | 672,285 | +2,070 | 0.08% | 26,428,538 |
| 2015-07-22 | 2015-07-20 | 39.398 | 670,215 | -3,450 | 0.07% | 26,405,453 |
| 2015-07-21 | 2015-07-17 | 38.790 | 673,665 | -3,449 | 0.08% | 26,131,246 |
| 2015-07-16 | 2015-07-14 | 38.268 | 677,114 | +2,299 | 0.08% | 25,911,691 |
| 2015-07-13 | 2015-07-09 | 36.876 | 674,815 | -5,749 | 0.08% | 24,884,669 |
| 2015-07-10 | 2015-07-08 | 36.007 | 680,564 | -12,187 | 0.08% | 24,504,768 |
| 2015-07-09 | 2015-07-07 | 36.876 | 692,751 | +1,149 | 0.08% | 25,546,082 |
| 2015-07-08 | 2015-07-06 | 40.094 | 691,602 | -7,703 | 0.08% | 27,729,270 |
| 2015-07-07 | 2015-07-03 | 41.486 | 699,305 | -5,519 | 0.08% | 29,011,240 |
| 2015-07-06 | 2015-07-02 | 40.964 | 704,824 | -8,049 | 0.08% | 28,872,399 |
| 2015-07-02 | 2015-06-29 | 40.355 | 712,873 | -7,358 | 0.08% | 28,768,116 |
| 2015-06-30 | 2015-06-26 | 41.312 | 720,231 | +29,894 | 0.08% | 29,754,092 |
| 2015-06-29 | 2015-06-25 | 41.486 | 690,337 | -2,299 | 0.08% | 28,639,195 |
| 2015-06-26 | 2015-06-24 | 38.964 | 692,636 | +45,531 | 0.08% | 26,987,605 |
| 2015-06-24 | 2015-06-22 | 39.920 | 647,105 | +1,150 | 0.07% | 25,832,636 |
| 2015-06-23 | 2015-06-19 | 40.094 | 645,955 | -11,498 | 0.07% | 25,899,088 |
| 2015-06-22 | 2015-06-18 | 38.616 | 657,453 | -21,961 | 0.07% | 25,388,027 |
| 2015-06-19 | 2015-06-17 | 38.094 | 679,414 | -5,174 | 0.08% | 25,881,526 |
| 2015-06-18 | 2015-06-16 | 37.833 | 684,588 | -1,150 | 0.08% | 25,900,003 |
| 2015-06-17 | 2015-06-15 | 38.094 | 685,738 | -2,529 | 0.08% | 26,122,432 |
| 2015-06-15 | 2015-06-11 | 38.268 | 688,267 | +805 | 0.08% | 26,338,492 |
| 2015-06-12 | 2015-06-10 | 38.094 | 687,462 | -1,725 | 0.08% | 26,188,106 |
| 2015-06-11 | 2015-06-09 | 38.181 | 689,187 | -1,380 | 0.08% | 26,313,758 |
| 2015-06-10 | 2015-06-08 | 39.398 | 690,567 | -2,759 | 0.08% | 27,207,291 |
| 2015-06-09 | 2015-06-05 | 39.051 | 693,326 | -345 | 0.08% | 27,074,791 |
| 2015-06-08 | 2015-06-04 | 39.312 | 693,671 | +4,944 | 0.08% | 27,269,254 |
| 2015-06-05 | 2015-06-03 | 39.312 | 688,727 | -3,679 | 0.08% | 27,074,898 |
| 2015-06-04 | 2015-06-02 | 39.920 | 692,406 | -6,094 | 0.08% | 27,641,066 |
| 2015-06-03 | 2015-06-01 | 39.559 | 698,500 | -19,317 | 0.08% | 27,632,166 |
| 2015-06-02 | 2015-05-29 | 38.725 | 717,817 | -77,911 | 0.08% | 27,797,254 |
| 2015-06-01 | 2015-05-28 | 35.804 | 795,728 | -719 | 0.09% | 28,489,978 |
| 2015-05-29 | 2015-05-27 | 35.887 | 796,447 | -2,876 | 0.09% | 28,582,191 |
| 2015-05-28 | 2015-05-26 | 34.886 | 799,323 | +8,148 | 0.09% | 27,884,880 |
| 2015-05-27 | 2015-05-22 | 34.468 | 791,175 | +5,512 | 0.08% | 27,270,480 |
| 2015-05-26 | 2015-05-21 | 34.719 | 785,663 | -1,318 | 0.08% | 27,277,202 |
| 2015-05-22 | 2015-05-20 | 34.886 | 786,981 | -4,074 | 0.08% | 27,454,321 |
| 2015-05-18 | 2015-05-14 | 33.383 | 791,055 | -1,198 | 0.08% | 26,408,082 |
| 2015-05-15 | 2015-05-13 | 33.300 | 792,253 | -839 | 0.08% | 26,381,955 |
| 2015-05-14 | 2015-05-12 | 33.550 | 793,092 | -3,595 | 0.08% | 26,608,464 |
| 2015-05-13 | 2015-05-11 | 33.884 | 796,687 | +2,996 | 0.09% | 26,995,038 |
| 2015-05-12 | 2015-05-08 | 33.550 | 793,691 | +5,991 | 0.09% | 26,628,560 |
| 2015-05-11 | 2015-05-07 | 33.133 | 787,700 | +9,585 | 0.08% | 26,098,860 |
| 2015-05-08 | 2015-05-06 | 33.383 | 778,115 | +10,784 | 0.08% | 25,976,101 |
| 2015-05-07 | 2015-05-05 | 33.717 | 767,331 | -14,378 | 0.08% | 25,872,255 |
| 2015-05-06 | 2015-05-04 | 34.385 | 781,709 | +1,198 | 0.08% | 26,878,963 |
| 2015-05-05 | 2015-04-30 | 34.552 | 780,511 | +3,235 | 0.08% | 26,968,050 |
| 2015-05-04 | 2015-04-29 | 35.136 | 777,276 | -1,797 | 0.08% | 27,310,367 |
| 2015-04-30 | 2015-04-28 | 35.136 | 779,073 | +17,733 | 0.08% | 27,373,506 |
| 2015-04-29 | 2015-04-27 | 35.470 | 761,340 | +5,392 | 0.08% | 27,004,601 |
| 2015-04-28 | 2015-04-24 | 35.053 | 755,948 | +5,632 | 0.08% | 26,497,896 |
| 2015-04-27 | 2015-04-23 | 35.219 | 750,316 | -11,024 | 0.08% | 26,425,721 |
| 2015-04-24 | 2015-04-22 | 34.886 | 761,340 | -7,069 | 0.08% | 26,559,819 |
| 2015-04-23 | 2015-04-21 | 34.385 | 768,409 | -3,355 | 0.08% | 26,421,644 |
| 2015-04-22 | 2015-04-20 | 33.467 | 771,764 | -3,235 | 0.08% | 25,828,493 |
| 2015-04-21 | 2015-04-17 | 34.552 | 774,999 | +1,438 | 0.08% | 26,777,601 |
| 2015-04-20 | 2015-04-16 | 35.053 | 773,561 | +3,834 | 0.08% | 27,115,277 |
| 2015-04-17 | 2015-04-15 | 34.802 | 769,727 | -1,198 | 0.08% | 26,788,164 |
| 2015-04-16 | 2015-04-14 | 34.886 | 770,925 | +4,193 | 0.08% | 26,894,198 |
| 2015-04-15 | 2015-04-13 | 36.471 | 766,732 | +8,747 | 0.08% | 27,963,737 |
| 2015-04-14 | 2015-04-10 | 35.637 | 757,985 | -12,701 | 0.08% | 27,012,120 |
| 2015-04-13 | 2015-04-09 | 36.054 | 770,686 | -839 | 0.08% | 27,786,343 |
| 2015-04-09 | 2015-04-02 | 34.468 | 771,525 | -838 | 0.08% | 26,593,178 |
| 2015-04-08 | 2015-04-01 | 34.134 | 772,363 | -3,355 | 0.08% | 26,364,221 |
| 2015-04-02 | 2015-03-31 | 34.301 | 775,718 | -8,148 | 0.08% | 26,608,223 |
| 2015-04-01 | 2015-03-30 | 33.968 | 783,866 | +2,876 | 0.08% | 26,626,030 |
| 2015-03-31 | 2015-03-27 | 33.467 | 780,990 | -9,826 | 0.08% | 26,137,258 |
| 2015-03-30 | 2015-03-26 | 34.886 | 790,816 | -4,792 | 0.08% | 27,588,108 |
| 2015-03-26 | 2015-03-24 | 33.968 | 795,608 | -8,388 | 0.09% | 27,024,877 |
| 2015-03-25 | 2015-03-23 | 33.467 | 803,996 | -20,249 | 0.09% | 26,907,196 |
| 2015-03-24 | 2015-03-20 | 33.801 | 824,245 | -20,370 | 0.09% | 27,860,027 |
| 2015-03-23 | 2015-03-19 | 30.212 | 844,615 | +1,198 | 0.09% | 25,517,466 |
| 2015-03-20 | 2015-03-18 | 29.711 | 843,417 | +1,199 | 0.09% | 25,058,930 |
| 2015-03-18 | 2015-03-16 | 29.711 | 842,218 | -1,918 | 0.09% | 25,023,307 |
| 2015-03-11 | 2015-03-09 | 30.963 | 844,136 | -1,318 | 0.09% | 26,137,047 |
| 2015-03-05 | 2015-03-03 | 30.462 | 845,454 | -119 | 0.09% | 25,754,494 |
| 2015-03-04 | 2015-03-02 | 30.295 | 845,573 | -360 | 0.09% | 25,616,979 |
| 2015-03-03 | 2015-02-27 | 30.629 | 845,933 | -11,982 | 0.09% | 25,910,286 |
| 2015-03-02 | 2015-02-26 | 31.047 | 857,915 | -5,991 | 0.09% | 26,635,287 |
| 2015-02-27 | 2015-02-25 | 31.047 | 863,906 | -4,553 | 0.09% | 26,821,287 |
| 2015-02-26 | 2015-02-24 | 30.128 | 868,459 | +5,152 | 0.09% | 26,165,359 |
| 2015-02-24 | 2015-02-18 | 29.711 | 863,307 | +11,743 | 0.09% | 25,649,886 |
| 2015-02-23 | 2015-02-16 | 29.544 | 851,564 | -719 | 0.09% | 25,158,847 |
| 2015-02-17 | 2015-02-13 | 29.294 | 852,283 | +1,198 | 0.09% | 24,966,699 |
| 2015-02-16 | 2015-02-12 | 29.461 | 851,085 | +3,595 | 0.09% | 25,073,665 |
| 2015-02-12 | 2015-02-10 | 29.294 | 847,490 | -120 | 0.09% | 24,826,293 |
| 2015-02-10 | 2015-02-06 | 29.544 | 847,610 | -2,397 | 0.09% | 25,042,029 |
| 2015-02-09 | 2015-02-05 | 29.294 | 850,007 | -1,797 | 0.09% | 24,900,026 |
| 2015-02-03 | 2015-01-30 | 28.877 | 851,804 | -4,553 | 0.09% | 24,597,216 |
| 2015-02-02 | 2015-01-29 | 29.628 | 856,357 | +5,032 | 0.09% | 25,371,923 |
| 2015-01-29 | 2015-01-27 | 30.212 | 851,325 | +1,798 | 0.09% | 25,720,188 |
| 2015-01-28 | 2015-01-26 | 29.795 | 849,527 | -1,199 | 0.09% | 25,311,366 |
| 2015-01-27 | 2015-01-23 | 29.377 | 850,726 | +5,991 | 0.09% | 24,992,089 |
| 2015-01-21 | 2015-01-19 | 29.628 | 844,735 | -1,198 | 0.09% | 25,027,589 |
| 2015-01-20 | 2015-01-16 | 30.128 | 845,933 | +1,198 | 0.09% | 25,486,685 |
| 2015-01-19 | 2015-01-15 | 30.379 | 844,735 | -1,198 | 0.09% | 25,662,092 |
| 2015-01-14 | 2015-01-12 | 31.213 | 845,933 | -958 | 0.09% | 26,404,488 |
| 2015-01-13 | 2015-01-09 | 31.297 | 846,891 | -8,028 | 0.09% | 26,505,071 |
| 2015-01-12 | 2015-01-08 | 30.128 | 854,919 | +7,548 | 0.09% | 25,757,420 |
| 2015-01-09 | 2015-01-07 | 29.377 | 847,371 | +5,991 | 0.09% | 24,893,527 |
| 2015-01-08 | 2015-01-06 | 28.710 | 841,380 | -1,198 | 0.09% | 24,155,766 |
| 2015-01-07 | 2015-01-05 | 28.960 | 842,578 | -1,198 | 0.09% | 24,401,121 |
| 2015-01-06 | 2015-01-02 | 29.294 | 843,776 | +719 | 0.09% | 24,717,496 |
| 2015-01-05 | 2014-12-31 | 29.127 | 843,057 | +839 | 0.09% | 24,555,713 |
| 2015-01-02 | 2014-12-29 | 29.544 | 842,218 | -240 | 0.09% | 24,882,726 |
| 2014-12-30 | 2014-12-24 | 29.044 | 842,458 | +3,595 | 0.09% | 24,467,956 |
| 2014-12-29 | 2014-12-22 | 29.210 | 838,863 | +1,437 | 0.09% | 24,503,564 |
| 2014-12-22 | 2014-12-18 | 30.128 | 837,426 | +32,352 | 0.09% | 25,230,382 |
| 2014-12-18 | 2014-12-16 | 30.796 | 805,074 | -1,198 | 0.09% | 24,793,187 |
| 2014-12-17 | 2014-12-15 | 31.047 | 806,272 | +838 | 0.09% | 25,031,951 |
| 2014-12-16 | 2014-12-12 | 31.380 | 805,434 | +2,397 | 0.09% | 25,274,815 |
| 2014-12-12 | 2014-12-10 | 31.130 | 803,037 | +1,198 | 0.09% | 24,998,536 |
| 2014-12-10 | 2014-12-08 | 31.965 | 801,839 | -3,714 | 0.09% | 25,630,444 |
| 2014-12-09 | 2014-12-05 | 32.382 | 805,553 | -1,798 | 0.09% | 26,085,311 |
| 2014-12-08 | 2014-12-04 | 32.215 | 807,351 | +2,756 | 0.09% | 26,008,774 |
| 2014-12-05 | 2014-12-03 | 32.632 | 804,595 | +3,595 | 0.09% | 26,255,740 |
| 2014-12-04 | 2014-12-02 | 33.050 | 801,000 | -1,198 | 0.09% | 26,472,678 |
| 2014-12-02 | 2014-11-28 | 33.634 | 802,198 | +8,746 | 0.09% | 26,980,923 |
| 2014-11-28 | 2014-11-26 | 34.051 | 793,452 | +360 | 0.09% | 27,017,864 |
| 2014-11-27 | 2014-11-25 | 34.385 | 793,092 | +7,309 | 0.09% | 27,270,366 |
| 2014-11-26 | 2014-11-24 | 33.634 | 785,783 | -2,157 | 0.08% | 26,428,825 |
| 2014-11-25 | 2014-11-21 | 33.717 | 787,940 | +2,756 | 0.08% | 26,567,133 |
| 2014-11-21 | 2014-11-19 | 34.301 | 785,184 | -1,198 | 0.08% | 26,932,920 |
| 2014-11-19 | 2014-11-17 | 33.968 | 786,382 | -240 | 0.08% | 26,711,492 |
| 2014-11-18 | 2014-11-14 | 34.218 | 786,622 | -4,912 | 0.08% | 26,916,595 |
| 2014-11-13 | 2014-11-11 | 34.051 | 791,534 | -4,793 | 0.08% | 26,952,554 |
| 2014-11-12 | 2014-11-10 | 33.717 | 796,327 | +12,701 | 0.09% | 26,849,919 |
| 2014-11-11 | 2014-11-07 | 33.717 | 783,626 | -1,318 | 0.08% | 26,421,677 |
| 2014-11-07 | 2014-11-05 | 33.884 | 784,944 | +2,396 | 0.08% | 26,597,137 |
| 2014-11-06 | 2014-11-04 | 34.552 | 782,548 | -4,313 | 0.08% | 27,038,432 |
| 2014-11-04 | 2014-10-31 | 34.468 | 786,861 | -3,595 | 0.08% | 27,121,784 |
| 2014-11-03 | 2014-10-30 | 33.801 | 790,456 | +2,396 | 0.08% | 26,717,936 |
| 2014-10-30 | 2014-10-28 | 33.300 | 788,060 | +6,111 | 0.08% | 26,242,328 |
| 2014-10-28 | 2014-10-24 | 33.216 | 781,949 | +1,198 | 0.08% | 25,973,572 |
| 2014-10-24 | 2014-10-22 | 32.883 | 780,751 | -599 | 0.08% | 25,673,138 |
| 2014-10-23 | 2014-10-21 | 32.966 | 781,350 | -4,793 | 0.08% | 25,758,045 |
| 2014-10-22 | 2014-10-20 | 32.716 | 786,143 | +5,392 | 0.08% | 25,719,220 |
| 2014-10-20 | 2014-10-16 | 32.632 | 780,751 | -359 | 0.08% | 25,477,657 |
| 2014-10-17 | 2014-10-15 | 32.966 | 781,110 | -599 | 0.08% | 25,750,133 |
| 2014-10-15 | 2014-10-13 | 32.883 | 781,709 | +1,797 | 0.08% | 25,704,639 |
| 2014-10-14 | 2014-10-10 | 33.133 | 779,912 | +2,636 | 0.08% | 25,840,820 |
| 2014-10-13 | 2014-10-09 | 33.717 | 777,276 | +3,954 | 0.08% | 26,207,573 |
| 2014-10-09 | 2014-10-07 | 33.968 | 773,322 | +1,198 | 0.08% | 26,267,876 |
| 2014-10-08 | 2014-10-06 | 34.635 | 772,124 | -5,991 | 0.08% | 26,742,705 |
| 2014-10-06 | 2014-09-30 | 33.717 | 778,115 | -11,982 | 0.08% | 26,235,862 |
| 2014-10-03 | 2014-09-29 | 34.218 | 790,097 | +3,355 | 0.08% | 27,035,503 |
| 2014-09-30 | 2014-09-26 | 34.719 | 786,742 | -1,917 | 0.08% | 27,314,663 |
| 2014-09-29 | 2014-09-25 | 33.884 | 788,659 | +1,318 | 0.08% | 26,723,016 |
| 2014-09-26 | 2014-09-24 | 33.383 | 787,341 | -9,106 | 0.08% | 26,284,096 |
| 2014-09-25 | 2014-09-23 | 34.134 | 796,447 | -719 | 0.09% | 27,186,317 |
| 2014-09-24 | 2014-09-22 | 34.218 | 797,166 | -2,876 | 0.09% | 27,277,389 |
| 2014-09-23 | 2014-09-19 | 34.552 | 800,042 | +5,991 | 0.09% | 27,642,881 |
| 2014-09-22 | 2014-09-18 | 34.218 | 794,051 | -4,793 | 0.09% | 27,170,801 |
| 2014-09-19 | 2014-09-17 | 34.719 | 798,844 | +8,987 | 0.09% | 27,734,829 |
| 2014-09-18 | 2014-09-16 | 35.303 | 789,857 | -2,396 | 0.08% | 27,884,253 |
| 2014-09-17 | 2014-09-15 | 35.887 | 792,253 | -2,397 | 0.09% | 28,431,680 |
| 2014-09-16 | 2014-09-12 | 36.638 | 794,650 | -839 | 0.09% | 29,114,584 |
| 2014-09-12 | 2014-09-10 | 36.388 | 795,489 | +7,909 | 0.09% | 28,946,153 |
| 2014-09-11 | 2014-09-08 | 36.638 | 787,580 | +3,714 | 0.08% | 28,855,552 |
| 2014-09-10 | 2014-09-05 | 36.638 | 783,866 | -2,995 | 0.08% | 28,719,477 |
| 2014-09-08 | 2014-09-04 | 36.972 | 786,861 | +32,351 | 0.08% | 29,091,889 |
| 2014-09-05 | 2014-09-03 | 36.805 | 754,510 | +479 | 0.08% | 27,769,865 |
| 2014-09-04 | 2014-09-02 | 36.638 | 754,031 | +9,466 | 0.08% | 27,626,375 |
| 2014-09-03 | 2014-09-01 | 36.221 | 744,565 | +7,788 | 0.08% | 26,968,856 |
| 2014-09-02 | 2014-08-29 | 36.471 | 736,777 | +1,318 | 0.08% | 26,871,238 |
| 2014-09-01 | 2014-08-28 | 36.054 | 735,459 | +3,715 | 0.08% | 26,516,268 |
| 2014-08-29 | 2014-08-27 | 36.471 | 731,744 | +5,152 | 0.08% | 26,687,678 |
| 2014-08-28 | 2014-08-26 | 36.555 | 726,592 | +1,198 | 0.08% | 26,560,418 |
| 2014-08-27 | 2014-08-25 | 37.306 | 725,394 | +1,198 | 0.08% | 27,061,487 |
| 2014-08-26 | 2014-08-22 | 37.640 | 724,196 | -7,189 | 0.08% | 27,258,556 |
| 2014-08-22 | 2014-08-20 | 37.139 | 731,385 | +1,438 | 0.08% | 27,162,907 |
| 2014-08-21 | 2014-08-19 | 37.473 | 729,947 | +1,198 | 0.08% | 27,353,182 |
| 2014-08-20 | 2014-08-18 | 37.056 | 728,749 | +2,756 | 0.08% | 27,004,188 |
| 2014-08-19 | 2014-08-15 | 37.222 | 725,993 | -1,797 | 0.08% | 27,023,243 |
| 2014-08-18 | 2014-08-14 | 37.139 | 727,790 | +4,793 | 0.08% | 27,029,392 |
| 2014-08-15 | 2014-08-13 | 37.723 | 722,997 | -4,913 | 0.08% | 27,273,766 |
| 2014-08-14 | 2014-08-12 | 36.805 | 727,910 | -120 | 0.08% | 26,790,848 |
| 2014-08-13 | 2014-08-11 | 36.388 | 728,030 | +13,300 | 0.08% | 26,491,463 |
| 2014-08-12 | 2014-08-08 | 36.722 | 714,730 | +5,871 | 0.08% | 26,246,105 |
| 2014-08-11 | 2014-08-07 | 36.555 | 708,859 | +3,595 | 0.08% | 25,912,192 |
| 2014-08-08 | 2014-08-06 | 37.640 | 705,264 | -1,198 | 0.08% | 26,545,960 |
| 2014-08-07 | 2014-08-05 | 37.723 | 706,462 | -8,627 | 0.08% | 26,650,013 |
| 2014-08-06 | 2014-08-04 | 35.971 | 715,089 | +11,383 | 0.08% | 25,722,167 |
| 2014-08-05 | 2014-08-01 | 36.221 | 703,706 | +1,198 | 0.08% | 25,488,904 |
| 2014-08-04 | 2014-07-31 | 36.638 | 702,508 | -959 | 0.08% | 25,738,663 |
| 2014-08-01 | 2014-07-30 | 36.805 | 703,467 | +7,070 | 0.08% | 25,891,219 |
| 2014-07-31 | 2014-07-29 | 37.056 | 696,397 | +599 | 0.07% | 25,805,367 |
| 2014-07-30 | 2014-07-28 | 37.139 | 695,798 | +2,995 | 0.07% | 25,841,241 |
| 2014-07-29 | 2014-07-25 | 37.306 | 692,803 | +1,079 | 0.07% | 25,845,650 |
| 2014-07-28 | 2014-07-24 | 37.222 | 691,724 | -959 | 0.07% | 25,747,667 |
| 2014-07-25 | 2014-07-23 | 37.723 | 692,683 | +3,834 | 0.07% | 26,130,225 |
| 2014-07-24 | 2014-07-22 | 37.556 | 688,849 | +20,370 | 0.07% | 25,870,613 |
| 2014-07-23 | 2014-07-21 | 38.474 | 668,479 | +8,148 | 0.07% | 25,719,284 |
| 2014-07-22 | 2014-07-18 | 39.059 | 660,331 | +7,548 | 0.07% | 25,791,566 |
| 2014-07-21 | 2014-07-17 | 38.975 | 652,783 | +2,397 | 0.07% | 25,442,272 |
| 2014-07-18 | 2014-07-16 | 40.060 | 650,386 | +3,235 | 0.07% | 26,054,492 |
| 2014-07-17 | 2014-07-15 | 39.726 | 647,151 | +3,235 | 0.07% | 25,708,857 |
| 2014-07-16 | 2014-07-14 | 39.726 | 643,916 | +599 | 0.07% | 25,580,342 |
| 2014-07-15 | 2014-07-11 | 40.144 | 643,317 | +21,568 | 0.07% | 25,824,997 |
| 2014-07-14 | 2014-07-10 | 40.227 | 621,749 | +5,392 | 0.07% | 25,011,072 |
| 2014-07-11 | 2014-07-09 | 40.060 | 616,357 | -600 | 0.07% | 24,691,288 |
| 2014-07-10 | 2014-07-08 | 40.811 | 616,957 | +1,318 | 0.07% | 25,178,737 |
| 2014-07-08 | 2014-07-04 | 40.477 | 615,639 | -1,437 | 0.07% | 24,919,427 |
| 2014-07-07 | 2014-07-03 | 40.310 | 617,076 | +1,078 | 0.07% | 24,874,592 |
| 2014-07-04 | 2014-07-02 | 39.810 | 615,998 | +8,987 | 0.07% | 24,522,676 |
| 2014-07-03 | 2014-06-30 | 41.062 | 607,011 | -5,872 | 0.07% | 24,924,809 |
| 2014-07-02 | 2014-06-27 | 40.811 | 612,883 | -239 | 0.07% | 25,012,472 |
| 2014-06-30 | 2014-06-26 | 40.811 | 613,122 | -1,798 | 0.07% | 25,022,226 |
| 2014-06-27 | 2014-06-25 | 39.726 | 614,920 | +6,471 | 0.07% | 24,428,441 |
| 2014-06-26 | 2014-06-24 | 41.729 | 608,449 | +599 | 0.07% | 25,390,097 |
| 2014-06-25 | 2014-06-23 | 38.641 | 607,850 | +4,553 | 0.07% | 23,488,084 |
| 2014-06-24 | 2014-06-20 | 39.726 | 603,297 | +1,198 | 0.07% | 23,966,703 |
| 2014-06-23 | 2014-06-19 | 39.476 | 602,099 | -839 | 0.06% | 23,768,361 |
| 2014-06-20 | 2014-06-18 | 39.893 | 602,938 | -5,751 | 0.07% | 24,053,082 |
| 2014-06-19 | 2014-06-17 | 37.389 | 608,689 | +6,710 | 0.07% | 22,758,501 |
| 2014-06-18 | 2014-06-16 | 38.140 | 601,979 | -1,558 | 0.06% | 22,959,780 |
| 2014-06-17 | 2014-06-13 | 37.723 | 603,537 | -1,198 | 0.07% | 22,767,352 |
| 2014-06-16 | 2014-06-12 | 37.640 | 604,735 | +1,198 | 0.07% | 22,762,074 |
| 2014-06-13 | 2014-06-11 | 37.974 | 603,537 | -599 | 0.07% | 22,918,462 |
| 2014-06-12 | 2014-06-10 | 37.056 | 604,136 | +5,272 | 0.07% | 22,386,586 |
| 2014-06-10 | 2014-06-06 | 38.057 | 598,864 | -2,396 | 0.06% | 22,790,992 |
| 2014-06-09 | 2014-06-05 | 37.473 | 601,260 | -360 | 0.06% | 22,530,915 |
| 2014-06-06 | 2014-06-04 | 36.638 | 601,620 | -838 | 0.07% | 22,042,303 |
| 2014-06-05 | 2014-06-03 | 35.887 | 602,458 | +1,198 | 0.07% | 21,620,484 |
| 2014-06-04 | 2014-05-30 | 36.805 | 601,260 | -1,797 | 0.06% | 22,129,474 |
| 2014-06-03 | 2014-05-29 | 36.054 | 603,057 | -15,577 | 0.07% | 21,742,641 |
| 2014-05-30 | 2014-05-28 | 35.553 | 618,634 | -12,581 | 0.07% | 21,994,473 |
| 2014-05-29 | 2014-05-27 | 34.719 | 631,215 | -1,198 | 0.07% | 21,914,967 |
| 2014-05-22 | 2014-05-20 | 33.634 | 632,413 | -120 | 0.07% | 21,270,418 |
| 2014-05-21 | 2014-05-19 | 33.801 | 632,533 | -5,752 | 0.07% | 21,380,034 |
| 2014-05-20 | 2014-05-16 | 34.552 | 638,285 | -1,198 | 0.07% | 22,053,888 |
| 2014-05-19 | 2014-05-15 | 34.301 | 639,483 | -239 | 0.07% | 21,935,170 |
| 2014-05-16 | 2014-05-14 | 32.799 | 639,722 | +1,437 | 0.07% | 20,982,345 |
| 2014-05-15 | 2014-05-13 | 33.300 | 638,285 | -2,276 | 0.07% | 21,254,834 |
| 2014-05-12 | 2014-05-08 | 31.714 | 640,561 | -6,231 | 0.07% | 20,314,880 |
| 2014-05-09 | 2014-05-07 | 33.717 | 646,792 | +14,019 | 0.07% | 21,808,017 |
| 2014-05-07 | 2014-05-02 | 34.552 | 632,773 | +1,798 | 0.07% | 21,863,438 |
| 2014-05-05 | 2014-04-30 | 34.886 | 630,975 | +25,761 | 0.07% | 22,011,955 |
| 2014-04-30 | 2014-04-28 | 35.470 | 605,214 | -3,595 | 0.07% | 21,466,838 |
| 2014-04-29 | 2014-04-25 | 37.139 | 608,809 | -2,396 | 0.07% | 22,610,557 |
| 2014-04-28 | 2014-04-24 | 37.807 | 611,205 | -34,149 | 0.07% | 23,107,623 |
| 2014-04-25 | 2014-04-23 | 35.219 | 645,354 | -719 | 0.07% | 22,729,016 |
| 2014-04-24 | 2014-04-22 | 34.802 | 646,073 | +20,729 | 0.07% | 22,484,738 |
| 2014-04-22 | 2014-04-16 | 34.719 | 625,344 | +1,198 | 0.07% | 21,711,134 |
| 2014-04-17 | 2014-04-15 | 35.136 | 624,146 | +599 | 0.07% | 21,929,992 |
| 2014-04-16 | 2014-04-14 | 34.468 | 623,547 | +8,627 | 0.07% | 21,492,623 |
| 2014-04-14 | 2014-04-10 | 35.887 | 614,920 | +1,199 | 0.07% | 22,067,709 |
| 2014-04-11 | 2014-04-09 | 36.889 | 613,721 | +599 | 0.07% | 22,639,323 |
| 2014-04-10 | 2014-04-08 | 35.386 | 613,122 | +1,198 | 0.07% | 21,696,163 |
| 2014-04-04 | 2014-04-02 | 36.638 | 611,924 | -1,438 | 0.07% | 22,419,823 |
| 2014-04-03 | 2014-04-01 | 36.972 | 613,362 | -3,115 | 0.07% | 22,677,270 |
| 2014-04-01 | 2014-03-28 | 34.802 | 616,477 | +1,198 | 0.07% | 21,454,733 |
| 2014-03-31 | 2014-03-27 | 35.136 | 615,279 | -1,438 | 0.07% | 21,618,441 |
| 2014-03-26 | 2014-03-24 | 36.722 | 616,717 | -719 | 0.07% | 22,646,901 |
| 2014-03-25 | 2014-03-21 | 35.553 | 617,436 | +15,816 | 0.07% | 21,951,880 |
| 2014-03-24 | 2014-03-20 | 38.975 | 601,620 | +1,079 | 0.07% | 23,448,190 |
| 2014-03-21 | 2014-03-19 | 39.810 | 600,541 | -19,531 | 0.07% | 23,907,338 |
| 2014-03-20 | 2014-03-18 | 37.974 | 620,072 | +3,834 | 0.07% | 23,546,356 |
| 2014-03-19 | 2014-03-17 | 37.723 | 616,238 | -119 | 0.07% | 23,246,474 |
| 2014-03-18 | 2014-03-14 | 36.805 | 616,357 | -1,199 | 0.07% | 22,685,121 |
| 2014-03-17 | 2014-03-13 | 37.556 | 617,556 | -3,714 | 0.07% | 23,193,113 |
| 2014-03-14 | 2014-03-12 | 35.887 | 621,270 | +3,235 | 0.07% | 22,295,593 |
| 2014-03-13 | 2014-03-11 | 37.056 | 618,035 | -17,973 | 0.07% | 22,901,621 |
| 2014-03-12 | 2014-03-10 | 35.720 | 636,008 | -5,991 | 0.07% | 22,718,337 |
| 2014-03-11 | 2014-03-07 | 36.388 | 641,999 | +4,793 | 0.07% | 23,360,978 |
| 2014-03-10 | 2014-03-06 | 36.054 | 637,206 | -1,198 | 0.07% | 22,973,850 |
| 2014-03-07 | 2014-03-05 | 36.889 | 638,404 | -209,086 | 0.07% | 23,549,845 |
| 2014-03-06 | 2014-03-04 | 37.890 | 847,490 | -21,448 | 0.09% | 32,111,502 |
| 2014-03-05 | 2014-03-03 | 36.805 | 868,938 | -15,098 | 0.10% | 31,981,407 |
| 2014-03-04 | 2014-02-28 | 34.886 | 884,036 | +203,814 | 0.10% | 30,840,145 |
| 2014-03-03 | 2014-02-27 | 36.304 | 680,222 | -84,593 | 0.07% | 24,695,061 |
| 2014-02-28 | 2014-02-26 | 32.048 | 764,815 | -4,193 | 0.08% | 24,510,818 |
| 2014-02-27 | 2014-02-25 | 31.380 | 769,008 | +10,544 | 0.08% | 24,131,754 |
| 2014-02-26 | 2014-02-24 | 31.130 | 758,464 | +8,387 | 0.08% | 23,610,978 |
| 2014-02-25 | 2014-02-21 | 31.130 | 750,077 | +25,043 | 0.08% | 23,349,891 |
| 2014-02-24 | 2014-02-20 | 32.298 | 725,034 | -6,471 | 0.08% | 23,417,446 |
| 2014-02-21 | 2014-02-19 | 32.549 | 731,505 | -15,576 | 0.08% | 23,809,599 |
| 2014-02-20 | 2014-02-18 | 31.881 | 747,081 | -2,397 | 0.08% | 23,817,778 |
| 2014-02-18 | 2014-02-14 | 32.382 | 749,478 | +4,793 | 0.08% | 24,269,498 |
| 2014-02-17 | 2014-02-13 | 32.131 | 744,685 | +360 | 0.08% | 23,927,841 |
| 2014-02-14 | 2014-02-12 | 32.966 | 744,325 | -5,991 | 0.08% | 24,537,476 |
| 2014-02-13 | 2014-02-11 | 31.464 | 750,316 | +16,535 | 0.08% | 23,607,812 |
| 2014-02-12 | 2014-02-10 | 31.380 | 733,781 | -1,198 | 0.08% | 23,026,317 |
| 2014-02-07 | 2014-02-05 | 30.796 | 734,979 | +1,198 | 0.08% | 22,634,530 |
| 2014-02-06 | 2014-02-04 | 30.963 | 733,781 | -17,374 | 0.08% | 22,720,116 |
| 2014-02-05 | 2014-01-30 | 32.298 | 751,155 | +22,167 | 0.08% | 24,261,112 |
| 2014-02-04 | 2014-01-28 | 32.298 | 728,988 | -6,231 | 0.08% | 23,545,153 |
| 2014-01-29 | 2014-01-27 | 31.213 | 735,219 | +11,383 | 0.08% | 22,948,722 |
| 2014-01-28 | 2014-01-24 | 31.631 | 723,836 | +1,558 | 0.08% | 22,895,470 |
| 2014-01-27 | 2014-01-23 | 32.131 | 722,278 | +3,474 | 0.08% | 23,207,871 |
| 2014-01-24 | 2014-01-22 | 32.549 | 718,804 | +1,798 | 0.08% | 23,396,197 |
| 2014-01-21 | 2014-01-17 | 33.884 | 717,006 | +2,516 | 0.08% | 24,295,118 |
| 2014-01-20 | 2014-01-16 | 34.134 | 714,490 | -17,134 | 0.08% | 24,388,756 |
| 2014-01-17 | 2014-01-15 | 34.802 | 731,624 | +599 | 0.08% | 25,462,098 |
| 2014-01-16 | 2014-01-14 | 34.552 | 731,025 | -1,199 | 0.08% | 25,258,221 |
| 2014-01-15 | 2014-01-13 | 33.550 | 732,224 | +1,798 | 0.08% | 24,566,325 |
| 2014-01-14 | 2014-01-10 | 32.716 | 730,426 | -599 | 0.08% | 23,896,400 |
| 2014-01-13 | 2014-01-09 | 32.799 | 731,025 | -4,793 | 0.08% | 23,977,006 |
| 2014-01-10 | 2014-01-08 | 32.966 | 735,818 | +1,318 | 0.08% | 24,257,033 |
| 2014-01-09 | 2014-01-07 | 33.717 | 734,500 | -5,033 | 0.08% | 24,765,286 |
| 2014-01-08 | 2014-01-06 | 34.218 | 739,533 | -53,319 | 0.08% | 25,305,306 |
| 2014-01-06 | 2014-01-02 | 34.385 | 792,852 | +8,746 | 0.09% | 27,262,114 |
| 2014-01-03 | 2013-12-31 | 34.802 | 784,106 | +1,199 | 0.09% | 27,288,585 |
| 2014-01-02 | 2013-12-27 | 35.470 | 782,907 | +1,557 | 0.09% | 27,769,578 |
| 2013-12-30 | 2013-12-24 | 35.887 | 781,350 | -11,023 | 0.09% | 28,040,403 |
| 2013-12-27 | 2013-12-20 | 31.213 | 792,373 | +1,557 | 0.09% | 24,732,696 |
| 2013-12-19 | 2013-12-17 | 31.714 | 790,816 | +1,199 | 0.09% | 25,080,098 |
| 2013-12-18 | 2013-12-16 | 31.213 | 789,617 | +119 | 0.09% | 24,646,671 |
| 2013-12-17 | 2013-12-13 | 31.965 | 789,498 | +5,392 | 0.09% | 25,235,969 |
| 2013-12-16 | 2013-12-12 | 32.131 | 784,106 | -719 | 0.09% | 25,194,497 |
| 2013-12-13 | 2013-12-11 | 33.717 | 784,825 | -359 | 0.09% | 26,462,104 |
| 2013-12-12 | 2013-12-10 | 32.966 | 785,184 | +240 | 0.09% | 25,884,437 |
| 2013-12-11 | 2013-12-09 | 33.550 | 784,944 | -4,074 | 0.09% | 26,335,096 |
| 2013-12-10 | 2013-12-06 | 33.133 | 789,018 | -5,991 | 0.09% | 26,142,529 |
| 2013-12-09 | 2013-12-05 | 33.467 | 795,009 | -47,689 | 0.09% | 26,606,430 |
| 2013-12-06 | 2013-12-04 | 31.047 | 842,698 | -32,830 | 0.09% | 26,162,852 |
| 2013-12-05 | 2013-12-03 | 30.713 | 875,528 | +2,276 | 0.10% | 26,889,829 |
| 2013-12-04 | 2013-12-02 | 30.295 | 873,252 | +26,840 | 0.10% | 26,455,526 |
| 2013-12-03 | 2013-11-29 | 32.465 | 846,412 | -2,037 | 0.09% | 27,479,042 |
| 2013-12-02 | 2013-11-28 | 32.048 | 848,449 | +2,995 | 0.09% | 27,191,123 |
| 2013-11-29 | 2013-11-27 | 32.298 | 845,454 | +20,729 | 0.09% | 27,306,820 |
| 2013-11-28 | 2013-11-26 | 31.965 | 824,725 | -11,982 | 0.09% | 26,361,985 |
| 2013-11-27 | 2013-11-25 | 31.965 | 836,707 | +15,577 | 0.09% | 26,744,985 |
| 2013-11-26 | 2013-11-22 | 31.881 | 821,130 | +53,799 | 0.09% | 26,178,542 |
| 2013-11-25 | 2013-11-21 | 32.966 | 767,331 | -599 | 0.08% | 25,295,893 |
| 2013-11-22 | 2013-11-20 | 33.300 | 767,930 | -11,862 | 0.08% | 25,572,001 |
| 2013-11-21 | 2013-11-19 | 32.382 | 779,792 | -8,867 | 0.09% | 25,251,122 |
| 2013-11-20 | 2013-11-18 | 34.385 | 788,659 | +4,793 | 0.09% | 27,117,938 |
| 2013-11-19 | 2013-11-15 | 33.968 | 783,866 | +1,198 | 0.09% | 26,626,030 |
| 2013-11-18 | 2013-11-14 | 33.968 | 782,668 | +32,352 | 0.09% | 26,585,337 |
| 2013-11-14 | 2013-11-12 | 34.218 | 750,316 | -4,793 | 0.08% | 25,674,278 |
| 2013-11-13 | 2013-11-11 | 34.218 | 755,109 | +2,756 | 0.08% | 25,838,285 |
| 2013-11-12 | 2013-11-08 | 34.051 | 752,353 | +1,677 | 0.08% | 25,618,400 |
| 2013-11-11 | 2013-11-07 | 34.468 | 750,676 | -4,912 | 0.08% | 25,874,548 |
| 2013-11-08 | 2013-11-06 | 34.969 | 755,588 | +2,396 | 0.08% | 26,422,217 |
| 2013-11-07 | 2013-11-05 | 35.720 | 753,192 | -1,198 | 0.08% | 26,904,173 |
| 2013-11-06 | 2013-11-04 | 35.470 | 754,390 | +1,198 | 0.08% | 26,758,085 |
| 2013-11-05 | 2013-11-01 | 35.386 | 753,192 | +1,438 | 0.08% | 26,652,732 |
| 2013-11-04 | 2013-10-31 | 36.471 | 751,754 | -5,991 | 0.08% | 27,417,469 |
| 2013-11-01 | 2013-10-30 | 35.303 | 757,745 | +7,189 | 0.08% | 26,750,606 |
| 2013-10-31 | 2013-10-29 | 35.136 | 750,556 | +39,061 | 0.08% | 26,371,533 |
| 2013-10-30 | 2013-10-28 | 37.139 | 711,495 | -8,267 | 0.08% | 26,424,212 |
| 2013-10-29 | 2013-10-25 | 37.473 | 719,762 | -3,954 | 0.08% | 26,971,521 |
| 2013-10-28 | 2013-10-24 | 36.889 | 723,716 | +2,396 | 0.08% | 26,696,887 |
| 2013-10-25 | 2013-10-23 | 36.555 | 721,320 | -35,347 | 0.08% | 26,367,701 |
| 2013-10-24 | 2013-10-22 | 36.889 | 756,667 | -13,539 | 0.08% | 27,912,404 |
| 2013-10-23 | 2013-10-21 | 35.887 | 770,206 | +11,382 | 0.09% | 27,640,477 |
| 2013-10-22 | 2013-10-18 | 36.638 | 758,824 | +49,846 | 0.08% | 27,801,982 |
| 2013-10-21 | 2013-10-17 | 34.552 | 708,978 | +17,254 | 0.08% | 24,496,457 |
| 2013-10-18 | 2013-10-16 | 34.635 | 691,724 | +5,871 | 0.08% | 23,958,031 |
| 2013-10-17 | 2013-10-15 | 36.054 | 685,853 | -37,144 | 0.08% | 24,727,771 |
| 2013-10-16 | 2013-10-11 | 38.474 | 722,997 | -3,595 | 0.08% | 27,816,828 |
| 2013-10-15 | 2013-10-10 | 38.892 | 726,592 | +4,074 | 0.08% | 28,258,344 |
| 2013-10-11 | 2013-10-09 | 38.558 | 722,518 | +11,143 | 0.08% | 27,858,699 |
| 2013-10-10 | 2013-10-08 | 39.893 | 711,375 | -3,834 | 0.08% | 28,378,973 |
| 2013-10-09 | 2013-10-07 | 39.225 | 715,209 | -8,148 | 0.08% | 28,054,402 |
| 2013-10-08 | 2013-10-04 | 39.893 | 723,357 | +13,180 | 0.08% | 28,856,973 |
| 2013-10-07 | 2013-10-03 | 40.561 | 710,177 | -16,774 | 0.08% | 28,805,343 |
| 2013-10-04 | 2013-10-02 | 40.144 | 726,951 | +599 | 0.08% | 29,182,359 |
| 2013-10-03 | 2013-09-30 | 40.144 | 726,352 | -11,383 | 0.08% | 29,158,313 |
| 2013-10-02 | 2013-09-27 | 39.977 | 737,735 | +33,070 | 0.08% | 29,492,126 |
| 2013-09-30 | 2013-09-26 | 41.395 | 704,665 | +5,033 | 0.08% | 29,169,874 |
| 2013-09-27 | 2013-09-25 | 42.480 | 699,632 | -45,292 | 0.08% | 29,720,604 |
| 2013-09-26 | 2013-09-24 | 40.728 | 744,924 | -7,669 | 0.08% | 30,339,049 |
| 2013-09-25 | 2013-09-23 | 39.392 | 752,593 | +11,982 | 0.08% | 29,646,427 |
| 2013-09-24 | 2013-09-19 | 39.643 | 740,611 | +17,973 | 0.08% | 29,359,858 |
| 2013-09-23 | 2013-09-18 | 40.811 | 722,638 | -7,788 | 0.08% | 29,491,702 |
| 2013-09-19 | 2013-09-17 | 39.059 | 730,426 | +9,705 | 0.08% | 28,529,375 |
| 2013-09-18 | 2013-09-16 | 39.810 | 720,721 | +10,784 | 0.08% | 28,691,664 |
| 2013-09-17 | 2013-09-13 | 40.561 | 709,937 | -10,185 | 0.08% | 28,795,609 |
| 2013-09-16 | 2013-09-12 | 39.142 | 720,122 | +58,473 | 0.08% | 28,187,016 |
| 2013-09-13 | 2013-09-11 | 41.729 | 661,649 | +57,513 | 0.07% | 27,610,091 |
| 2013-09-12 | 2013-09-10 | 43.816 | 604,136 | +1,318 | 0.07% | 26,470,625 |
| 2013-09-11 | 2013-09-09 | 44.984 | 602,818 | +1,678 | 0.07% | 27,117,220 |
| 2013-09-10 | 2013-09-06 | 45.485 | 601,140 | -839 | 0.07% | 27,342,757 |
| 2013-09-09 | 2013-09-05 | 45.902 | 601,979 | -45,412 | 0.07% | 27,632,120 |
| 2013-09-06 | 2013-09-04 | 44.150 | 647,391 | +9,586 | 0.07% | 28,581,993 |
| 2013-09-05 | 2013-09-03 | 44.150 | 637,805 | -13,061 | 0.07% | 28,158,776 |
| 2013-09-04 | 2013-09-02 | 41.729 | 650,866 | -8,387 | 0.07% | 27,160,125 |
| 2013-09-03 | 2013-08-30 | 42.063 | 659,253 | -6,470 | 0.07% | 27,730,189 |
| 2013-09-02 | 2013-08-29 | 41.729 | 665,723 | -7,549 | 0.07% | 27,780,096 |
| 2013-08-30 | 2013-08-28 | 39.977 | 673,272 | +2,756 | 0.08% | 26,915,115 |
| 2013-08-29 | 2013-08-27 | 39.977 | 670,516 | -3,595 | 0.07% | 26,804,940 |
| 2013-08-28 | 2013-08-26 | 39.726 | 674,111 | +120 | 0.08% | 26,779,875 |
| 2013-08-27 | 2013-08-23 | 37.974 | 673,991 | -30,314 | 0.08% | 25,593,853 |
| 2013-08-26 | 2013-08-22 | 34.969 | 704,305 | -2,996 | 0.08% | 24,628,898 |
| 2013-08-23 | 2013-08-21 | 35.303 | 707,301 | -599 | 0.08% | 24,969,786 |
| 2013-08-22 | 2013-08-20 | 35.053 | 707,900 | -4,673 | 0.08% | 24,813,692 |
| 2013-08-21 | 2013-08-19 | 35.136 | 712,573 | +23,365 | 0.08% | 25,036,963 |
| 2013-08-20 | 2013-08-16 | 35.219 | 689,208 | +479 | 0.08% | 24,273,530 |
| 2013-08-19 | 2013-08-15 | 35.887 | 688,729 | -599 | 0.08% | 24,716,502 |
| 2013-08-16 | 2013-08-13 | 35.053 | 689,328 | +3,595 | 0.08% | 24,162,696 |
| 2013-08-15 | 2013-08-12 | 35.637 | 685,733 | -9,586 | 0.08% | 24,437,294 |
| 2013-08-13 | 2013-08-09 | 35.303 | 695,319 | -2,248 | 0.08% | 24,546,786 |
| 2013-08-12 | 2013-08-08 | 34.301 | 697,567 | +11,982 | 0.08% | 23,927,533 |
| 2013-08-09 | 2013-08-07 | 34.134 | 685,585 | -599 | 0.08% | 23,402,098 |
| 2013-08-08 | 2013-08-06 | 34.051 | 686,184 | +2,157 | 0.08% | 23,365,277 |
| 2013-08-07 | 2013-08-05 | 33.884 | 684,027 | +5,991 | 0.08% | 23,177,653 |
| 2013-08-06 | 2013-08-02 | 34.802 | 678,036 | -1,199 | 0.08% | 23,597,119 |
| 2013-08-05 | 2013-08-01 | 34.385 | 679,235 | +1,199 | 0.08% | 23,355,408 |
| 2013-08-02 | 2013-07-31 | 34.886 | 678,036 | -3,595 | 0.08% | 23,653,707 |
| 2013-08-01 | 2013-07-30 | 33.801 | 681,631 | +1,558 | 0.08% | 23,039,579 |
| 2013-07-31 | 2013-07-29 | 33.216 | 680,073 | +1,437 | 0.08% | 22,589,613 |
| 2013-07-30 | 2013-07-26 | 34.385 | 678,636 | +8,148 | 0.08% | 23,334,811 |
| 2013-07-29 | 2013-07-25 | 35.553 | 670,488 | -359 | 0.08% | 23,838,053 |
| 2013-07-26 | 2013-07-24 | 35.887 | 670,847 | -2,996 | 0.08% | 24,074,768 |
| 2013-07-25 | 2013-07-23 | 35.219 | 673,843 | -8,147 | 0.08% | 23,732,383 |
| 2013-07-23 | 2013-07-19 | 32.883 | 681,990 | +1,198 | 0.08% | 22,425,617 |
| 2013-07-19 | 2013-07-17 | 34.051 | 680,792 | -4,673 | 0.08% | 23,181,674 |
| 2013-07-18 | 2013-07-16 | 33.383 | 685,465 | +9,585 | 0.08% | 22,883,132 |
| 2013-07-17 | 2013-07-15 | 33.133 | 675,880 | -3,594 | 0.08% | 22,393,928 |
| 2013-07-16 | 2013-07-12 | 31.798 | 679,474 | -10,904 | 0.08% | 21,605,683 |
| 2013-07-15 | 2013-07-11 | 33.050 | 690,378 | -1,198 | 0.08% | 22,816,673 |
| 2013-07-12 | 2013-07-10 | 33.050 | 691,576 | +13,180 | 0.08% | 22,856,266 |
| 2013-07-11 | 2013-07-09 | 32.966 | 678,396 | -1,168 | 0.08% | 22,364,055 |
| 2013-07-10 | 2013-07-08 | 32.716 | 679,564 | +20,369 | 0.08% | 22,232,414 |
| 2013-07-08 | 2013-07-04 | 32.298 | 659,195 | +3,235 | 0.07% | 21,290,951 |
| 2013-07-05 | 2013-07-03 | 34.134 | 655,960 | +1,198 | 0.07% | 22,390,864 |
| 2013-07-04 | 2013-07-02 | 34.886 | 654,762 | +3,236 | 0.07% | 22,841,779 |
| 2013-07-03 | 2013-06-28 | 35.386 | 651,526 | -14,978 | 0.07% | 23,055,141 |
| 2013-07-02 | 2013-06-27 | 35.053 | 666,504 | -2,516 | 0.07% | 23,362,657 |
| 2013-06-28 | 2013-06-26 | 34.802 | 669,020 | +1,438 | 0.07% | 23,283,343 |
| 2013-06-27 | 2013-06-25 | 33.968 | 667,582 | -6,710 | 0.07% | 22,676,144 |
| 2013-06-26 | 2013-06-24 | 31.464 | 674,292 | -599 | 0.08% | 21,215,806 |
| 2013-06-25 | 2013-06-21 | 33.717 | 674,891 | -1,318 | 0.08% | 22,755,437 |
| 2013-06-24 | 2013-06-20 | 34.385 | 676,209 | -5,153 | 0.08% | 23,251,359 |
| 2013-06-21 | 2013-06-19 | 36.889 | 681,362 | -2,156 | 0.08% | 25,134,506 |
| 2013-06-20 | 2013-06-18 | 34.719 | 683,518 | -4,793 | 0.08% | 23,730,859 |
| 2013-06-19 | 2013-06-17 | 34.552 | 688,311 | -1,198 | 0.08% | 23,782,376 |
| 2013-06-18 | 2013-06-14 | 33.300 | 689,509 | +1,437 | 0.08% | 22,960,589 |
| 2013-06-17 | 2013-06-13 | 33.300 | 688,072 | -4,912 | 0.08% | 22,912,737 |
| 2013-06-14 | 2013-06-11 | 34.886 | 692,984 | -690 | 0.08% | 24,175,177 |
| 2013-06-13 | 2013-06-10 | 34.635 | 693,674 | +1,438 | 0.08% | 24,025,570 |
| 2013-06-11 | 2013-06-07 | 34.719 | 692,236 | -2,277 | 0.08% | 24,033,537 |
| 2013-06-10 | 2013-06-06 | 32.632 | 694,513 | -839 | 0.08% | 22,663,518 |
| 2013-06-07 | 2013-06-05 | 34.468 | 695,352 | -5,152 | 0.08% | 23,967,622 |
| 2013-06-06 | 2013-06-04 | 35.303 | 700,504 | -3,115 | 0.08% | 24,729,832 |
| 2013-06-05 | 2013-06-03 | 35.887 | 703,619 | -19,531 | 0.08% | 25,250,861 |
| 2013-06-04 | 2013-05-31 | 36.805 | 723,150 | -134,381 | 0.08% | 26,615,655 |
| 2013-06-03 | 2013-05-30 | 31.130 | 857,531 | -27,798 | 0.10% | 26,694,933 |
| 2013-05-31 | 2013-05-29 | 29.044 | 885,329 | +9,106 | 0.10% | 25,713,081 |
| 2013-05-27 | 2013-05-23 | 25.789 | 876,223 | +5,392 | 0.10% | 22,596,611 |
| 2013-05-22 | 2013-05-20 | 26.874 | 870,831 | +1,438 | 0.10% | 23,402,375 |
| 2013-05-21 | 2013-05-16 | 27.541 | 869,393 | -3,115 | 0.10% | 23,944,196 |
| 2013-05-20 | 2013-05-15 | 28.710 | 872,508 | -6,710 | 0.10% | 25,049,441 |
| 2013-05-15 | 2013-05-13 | 28.459 | 879,218 | -120 | 0.10% | 25,021,949 |
| 2013-05-14 | 2013-05-10 | 27.959 | 879,338 | -15,936 | 0.10% | 24,585,035 |
| 2013-05-13 | 2013-05-09 | 27.959 | 895,274 | -40,224 | 0.10% | 25,030,583 |
| 2013-05-10 | 2013-05-08 | 26.790 | 935,498 | +2,396 | 0.10% | 25,062,136 |
| 2013-05-09 | 2013-05-07 | 26.373 | 933,102 | -1,198 | 0.10% | 24,608,570 |
| 2013-05-08 | 2013-05-06 | 27.291 | 934,300 | -2,996 | 0.10% | 25,497,892 |
| 2013-05-07 | 2013-05-03 | 26.790 | 937,296 | -4,433 | 0.10% | 25,110,304 |
| 2013-05-06 | 2013-05-02 | 25.956 | 941,729 | -120 | 0.11% | 24,443,113 |
| 2013-05-02 | 2013-04-29 | 24.370 | 941,849 | +6,231 | 0.11% | 22,952,728 |
| 2013-04-30 | 2013-04-26 | 24.620 | 935,618 | -5,033 | 0.10% | 23,035,135 |
| 2013-04-29 | 2013-04-25 | 23.535 | 940,651 | +2,517 | 0.11% | 22,138,481 |
| 2013-04-26 | 2013-04-24 | 23.118 | 938,134 | -85,312 | 0.11% | 21,687,766 |
| 2013-04-25 | 2013-04-23 | 21.866 | 1,023,446 | -1,798 | 0.11% | 22,378,780 |
| 2013-04-24 | 2013-04-22 | 22.450 | 1,025,244 | +11,982 | 0.11% | 23,017,052 |
| 2013-04-23 | 2013-04-19 | 22.868 | 1,013,262 | +1,199 | 0.11% | 23,170,878 |
| 2013-04-18 | 2013-04-16 | 22.367 | 1,012,063 | +1,797 | 0.11% | 22,636,669 |
| 2013-04-17 | 2013-04-15 | 22.367 | 1,010,266 | +12,940 | 0.11% | 22,596,476 |
| 2013-04-16 | 2013-04-12 | 23.035 | 997,326 | +3,955 | 0.11% | 22,972,931 |
| 2013-04-11 | 2013-04-09 | 23.201 | 993,371 | -1,199 | 0.11% | 23,047,640 |
| 2013-04-10 | 2013-04-08 | 22.617 | 994,570 | +2,157 | 0.11% | 22,494,421 |
| 2013-04-09 | 2013-04-05 | 22.784 | 992,413 | +4,793 | 0.11% | 22,611,286 |
| 2013-04-08 | 2013-04-03 | 23.619 | 987,620 | -2,397 | 0.11% | 23,326,334 |
| 2013-04-03 | 2013-03-28 | 24.203 | 990,017 | -599 | 0.11% | 23,961,325 |
| 2013-04-02 | 2013-03-27 | 24.537 | 990,616 | +1,199 | 0.11% | 24,306,524 |
| 2013-03-27 | 2013-03-25 | 24.787 | 989,417 | -6,471 | 0.11% | 24,524,830 |
| 2013-03-26 | 2013-03-22 | 23.869 | 995,888 | +5,272 | 0.11% | 23,770,960 |
| 2013-03-25 | 2013-03-21 | 24.119 | 990,616 | +5,991 | 0.11% | 23,893,147 |
| 2013-03-22 | 2013-03-20 | 24.203 | 984,625 | +7,909 | 0.11% | 23,830,823 |
| 2013-03-21 | 2013-03-19 | 23.368 | 976,716 | +86,510 | 0.11% | 22,824,250 |
| 2013-03-20 | 2013-03-18 | 23.619 | 890,206 | +11,502 | 0.10% | 21,025,539 |
| 2013-03-19 | 2013-03-15 | 24.787 | 878,704 | +5,632 | 0.10% | 21,780,570 |
| 2013-03-18 | 2013-03-14 | 25.705 | 873,072 | +11,862 | 0.10% | 22,442,486 |
| 2013-03-15 | 2013-03-13 | 25.705 | 861,210 | -16,655 | 0.10% | 22,137,571 |
| 2013-03-14 | 2013-03-12 | 26.206 | 877,865 | -31,632 | 0.10% | 23,005,282 |
| 2013-03-13 | 2013-03-11 | 27.458 | 909,497 | +8,147 | 0.10% | 24,972,806 |
| 2013-03-12 | 2013-03-08 | 27.541 | 901,350 | +11,144 | 0.10% | 24,824,333 |
| 2013-03-11 | 2013-03-07 | 27.875 | 890,206 | +73,090 | 0.10% | 24,814,593 |
| 2013-03-08 | 2013-03-06 | 27.792 | 817,116 | -8,387 | 0.09% | 22,709,006 |
| 2013-03-07 | 2013-03-05 | 26.623 | 825,503 | +4,193 | 0.09% | 21,977,562 |
| 2013-03-06 | 2013-03-04 | 26.790 | 821,310 | +1,558 | 0.09% | 22,003,022 |
| 2013-03-05 | 2013-03-01 | 27.291 | 819,752 | +359 | 0.09% | 22,371,774 |
| 2013-03-04 | 2013-02-28 | 27.291 | 819,393 | -3,474 | 0.09% | 22,361,976 |
| 2013-03-01 | 2013-02-27 | 26.456 | 822,867 | +1,557 | 0.09% | 21,770,033 |
| 2013-02-28 | 2013-02-26 | 25.705 | 821,310 | -8,866 | 0.09% | 21,111,933 |
| 2013-02-27 | 2013-02-25 | 27.124 | 830,176 | -2,756 | 0.09% | 22,517,684 |
| 2013-02-26 | 2013-02-22 | 27.207 | 832,932 | +479 | 0.09% | 22,661,953 |
| 2013-02-25 | 2013-02-21 | 27.625 | 832,453 | -3,595 | 0.09% | 22,996,296 |
| 2013-02-22 | 2013-02-20 | 27.875 | 836,048 | -1,917 | 0.09% | 23,304,933 |
| 2013-02-21 | 2013-02-19 | 27.625 | 837,965 | -63,145 | 0.09% | 23,148,564 |
| 2013-02-20 | 2013-02-18 | 25.956 | 901,110 | +3,595 | 0.10% | 23,388,824 |
| 2013-02-19 | 2013-02-15 | 26.206 | 897,515 | +74,288 | 0.10% | 23,520,229 |
| 2013-02-18 | 2013-02-14 | 25.705 | 823,227 | +32,228 | 0.09% | 21,161,210 |
| 2013-02-15 | 2013-02-08 | 25.538 | 790,999 | +3,236 | 0.09% | 20,200,752 |
| 2013-02-14 | 2013-02-07 | 25.538 | 787,763 | +239 | 0.09% | 20,118,110 |
| 2013-02-08 | 2013-02-06 | 26.039 | 787,524 | -11,023 | 0.09% | 20,506,360 |
| 2013-02-07 | 2013-02-05 | 26.540 | 798,547 | +31,698 | 0.09% | 21,193,261 |
| 2013-02-06 | 2013-02-04 | 26.874 | 766,849 | -1,198 | 0.09% | 20,608,003 |
| 2013-02-05 | 2013-02-01 | 27.124 | 768,047 | +10,784 | 0.09% | 20,832,498 |
| 2013-02-04 | 2013-01-31 | 26.540 | 757,263 | +6,590 | 0.08% | 20,097,593 |
| 2013-02-01 | 2013-01-30 | 27.041 | 750,673 | +8,387 | 0.08% | 20,298,595 |
| 2013-01-31 | 2013-01-29 | 26.790 | 742,286 | +2,876 | 0.08% | 19,885,956 |
| 2013-01-30 | 2013-01-28 | 25.789 | 739,410 | -63,744 | 0.08% | 19,068,388 |
| 2013-01-29 | 2013-01-25 | 26.957 | 803,154 | +6,590 | 0.09% | 21,650,679 |
| 2013-01-28 | 2013-01-24 | 28.209 | 796,564 | +96,575 | 0.09% | 22,470,232 |
| 2013-01-25 | 2013-01-23 | 29.878 | 699,989 | +13,300 | 0.08% | 20,914,352 |
| 2013-01-24 | 2013-01-22 | 30.128 | 686,689 | +5,991 | 0.08% | 20,688,903 |
| 2013-01-23 | 2013-01-21 | 30.128 | 680,698 | -2,516 | 0.08% | 20,508,404 |
| 2013-01-22 | 2013-01-18 | 30.128 | 683,214 | +11,023 | 0.08% | 20,584,207 |
| 2013-01-18 | 2013-01-16 | 30.045 | 672,191 | +240 | 0.08% | 20,196,001 |
| 2013-01-17 | 2013-01-15 | 30.379 | 671,951 | +17,374 | 0.08% | 20,413,110 |
| 2013-01-16 | 2013-01-14 | 30.880 | 654,577 | +7,788 | 0.07% | 20,213,087 |
| 2013-01-15 | 2013-01-11 | 30.880 | 646,789 | -11,383 | 0.07% | 19,972,597 |
| 2013-01-14 | 2013-01-10 | 30.629 | 658,172 | +5,991 | 0.07% | 20,159,309 |
| 2013-01-11 | 2013-01-09 | 31.547 | 652,181 | +17,614 | 0.07% | 20,574,539 |
| 2013-01-10 | 2013-01-08 | 31.297 | 634,567 | +2,516 | 0.07% | 19,859,986 |
| 2013-01-09 | 2013-01-07 | 31.881 | 632,051 | +10,784 | 0.07% | 20,150,493 |
| 2013-01-08 | 2013-01-04 | 32.632 | 621,267 | -3,715 | 0.07% | 20,273,336 |
| 2013-01-07 | 2013-01-03 | 32.215 | 624,982 | +10,065 | 0.07% | 20,133,765 |
| 2013-01-04 | 2013-01-02 | 31.714 | 614,917 | -2,157 | 0.07% | 19,501,601 |
| 2013-01-03 | 2012-12-31 | 31.380 | 617,074 | +360 | 0.07% | 19,364,009 |
| 2013-01-02 | 2012-12-27 | 30.713 | 616,714 | +10,544 | 0.07% | 18,940,952 |
| 2012-12-28 | 2012-12-24 | 31.130 | 606,170 | -7,189 | 0.07% | 18,870,067 |
| 2012-12-19 | 2012-12-17 | 31.047 | 613,359 | -839 | 0.07% | 19,042,671 |
| 2012-12-18 | 2012-12-14 | 31.965 | 614,198 | +3,954 | 0.07% | 19,632,579 |
| 2012-12-13 | 2012-12-11 | 32.048 | 610,244 | +359 | 0.07% | 19,557,121 |
| 2012-12-11 | 2012-12-07 | 32.215 | 609,885 | +4,673 | 0.07% | 19,647,416 |
| 2012-12-10 | 2012-12-06 | 32.799 | 605,212 | -6,350 | 0.07% | 19,850,446 |
| 2012-12-07 | 2012-12-05 | 31.547 | 611,562 | -2,277 | 0.07% | 19,293,120 |
| 2012-12-06 | 2012-12-04 | 31.297 | 613,839 | +5,872 | 0.07% | 19,211,263 |
| 2012-12-05 | 2012-12-03 | 31.965 | 607,967 | +9,825 | 0.07% | 19,433,408 |
| 2012-12-04 | 2012-11-30 | 32.716 | 598,142 | -16,775 | 0.07% | 19,568,636 |
| 2012-12-03 | 2012-11-29 | 32.549 | 614,917 | +719 | 0.07% | 20,014,802 |
| 2012-11-30 | 2012-11-28 | 32.382 | 614,198 | -5,272 | 0.07% | 19,888,879 |
| 2012-11-29 | 2012-11-27 | 32.131 | 619,470 | +14,618 | 0.07% | 19,904,496 |
| 2012-11-28 | 2012-11-26 | 33.634 | 604,852 | +7,069 | 0.07% | 20,343,438 |
| 2012-11-27 | 2012-11-23 | 34.134 | 597,783 | -14,498 | 0.07% | 20,405,021 |
| 2012-11-26 | 2012-11-22 | 33.216 | 612,281 | +14,139 | 0.07% | 20,337,803 |
| 2012-11-23 | 2012-11-21 | 33.300 | 598,142 | +8,148 | 0.07% | 19,918,076 |
| 2012-11-22 | 2012-11-20 | 33.717 | 589,994 | -14,499 | 0.07% | 19,892,948 |
| 2012-11-21 | 2012-11-19 | 32.632 | 604,493 | -34,867 | 0.07% | 19,725,963 |
| 2012-11-20 | 2012-11-16 | 31.130 | 639,360 | +1,078 | 0.07% | 19,903,272 |
| 2012-11-19 | 2012-11-15 | 32.465 | 638,282 | -4,673 | 0.07% | 20,722,034 |
| 2012-11-16 | 2012-11-14 | 32.048 | 642,955 | +3,115 | 0.07% | 20,605,444 |
| 2012-11-15 | 2012-11-13 | 31.798 | 639,840 | -6,470 | 0.07% | 20,345,415 |
| 2012-11-14 | 2012-11-12 | 32.883 | 646,310 | -12,341 | 0.07% | 21,252,366 |
| 2012-11-13 | 2012-11-09 | 30.295 | 658,651 | -3,835 | 0.08% | 19,954,101 |
| 2012-11-12 | 2012-11-08 | 29.878 | 662,486 | -39,660 | 0.08% | 19,793,833 |
| 2012-11-09 | 2012-11-07 | 29.044 | 702,146 | +14,498 | 0.08% | 20,392,800 |
| 2012-11-08 | 2012-11-06 | 30.796 | 687,648 | +31,153 | 0.08% | 21,176,917 |
| 2012-11-07 | 2012-11-05 | 30.045 | 656,495 | -196,624 | 0.07% | 19,724,414 |
| 2012-11-06 | 2012-11-02 | 22.784 | 853,119 | +38,102 | 0.10% | 19,437,591 |
| 2012-11-05 | 2012-11-01 | 23.285 | 815,017 | -2,995 | 0.09% | 18,977,590 |
| 2012-11-02 | 2012-10-31 | 22.534 | 818,012 | -719 | 0.09% | 18,432,898 |
| 2012-11-01 | 2012-10-30 | 22.116 | 818,731 | -9,466 | 0.09% | 18,107,450 |
| 2012-10-31 | 2012-10-29 | 22.450 | 828,197 | +104,244 | 0.09% | 18,593,284 |
| 2012-10-30 | 2012-10-26 | 22.033 | 723,953 | +18,572 | 0.08% | 15,950,874 |
| 2012-10-29 | 2012-10-25 | 22.534 | 705,381 | +16,295 | 0.08% | 15,894,896 |
| 2012-10-26 | 2012-10-24 | 23.953 | 689,086 | -838 | 0.08% | 16,505,379 |
| 2012-10-25 | 2012-10-22 | 23.953 | 689,924 | +15,936 | 0.08% | 16,525,451 |
| 2012-10-24 | 2012-10-19 | 24.871 | 673,988 | +9,825 | 0.08% | 16,762,493 |
| 2012-10-22 | 2012-10-18 | 25.371 | 664,163 | -11,143 | 0.08% | 16,850,719 |
| 2012-10-19 | 2012-10-17 | 24.537 | 675,306 | -1,199 | 0.08% | 16,569,833 |
| 2012-10-18 | 2012-10-16 | 24.704 | 676,505 | +8,388 | 0.08% | 16,712,172 |
| 2012-10-17 | 2012-10-15 | 24.203 | 668,117 | -3,115 | 0.08% | 16,170,398 |
| 2012-10-16 | 2012-10-12 | 25.371 | 671,232 | -2,876 | 0.08% | 17,030,069 |
| 2012-10-15 | 2012-10-11 | 25.371 | 674,108 | +18,452 | 0.08% | 17,103,037 |
| 2012-10-11 | 2012-10-09 | 21.616 | 655,656 | +1,438 | 0.07% | 14,172,484 |
| 2012-10-10 | 2012-10-08 | 22.450 | 654,218 | +1,917 | 0.07% | 14,687,401 |
| 2012-10-08 | 2012-10-04 | 22.534 | 652,301 | -958 | 0.07% | 14,698,804 |
| 2012-10-04 | 2012-09-28 | 21.282 | 653,259 | -240 | 0.07% | 13,902,592 |
| 2012-10-03 | 2012-09-27 | 21.449 | 653,499 | -719 | 0.07% | 14,016,779 |
| 2012-09-27 | 2012-09-25 | 21.866 | 654,218 | -1,438 | 0.07% | 14,305,201 |
| 2012-09-26 | 2012-09-24 | 21.866 | 655,656 | +1,198 | 0.07% | 14,336,644 |
| 2012-09-25 | 2012-09-21 | 22.450 | 654,458 | -1,797 | 0.07% | 14,692,789 |
| 2012-09-24 | 2012-09-20 | 22.283 | 656,255 | +360 | 0.07% | 14,623,592 |
| 2012-09-21 | 2012-09-19 | 22.951 | 655,895 | +1,677 | 0.07% | 15,053,490 |
| 2012-09-20 | 2012-09-18 | 22.951 | 654,218 | -599 | 0.07% | 15,015,001 |
| 2012-09-19 | 2012-09-17 | 23.285 | 654,817 | -1,438 | 0.07% | 15,247,349 |
| 2012-09-18 | 2012-09-14 | 23.118 | 656,255 | -1,198 | 0.07% | 15,171,292 |
| 2012-09-14 | 2012-09-12 | 22.701 | 657,453 | +11,862 | 0.08% | 14,924,638 |
| 2012-09-13 | 2012-09-11 | 22.617 | 645,591 | -2,396 | 0.07% | 14,601,482 |
| 2012-09-12 | 2012-09-10 | 21.699 | 647,987 | -719 | 0.07% | 14,060,793 |
| 2012-09-11 | 2012-09-07 | 21.032 | 648,706 | +479 | 0.07% | 13,643,275 |
| 2012-09-10 | 2012-09-06 | 20.280 | 648,227 | -120 | 0.07% | 13,146,301 |
| 2012-09-05 | 2012-09-03 | 21.282 | 648,347 | +1,798 | 0.07% | 13,798,055 |
| 2012-09-04 | 2012-08-31 | 20.364 | 646,549 | +1,797 | 0.07% | 13,166,230 |
| 2012-09-03 | 2012-08-30 | 20.614 | 644,752 | +1,438 | 0.07% | 13,291,067 |
| 2012-08-31 | 2012-08-29 | 21.032 | 643,314 | -480 | 0.07% | 13,529,873 |
| 2012-08-30 | 2012-08-28 | 22.116 | 643,794 | +1,798 | 0.07% | 14,238,459 |
| 2012-08-28 | 2012-08-24 | 23.368 | 641,996 | +1,677 | 0.07% | 15,002,393 |
| 2012-08-24 | 2012-08-22 | 23.786 | 640,319 | -1,677 | 0.07% | 15,230,404 |
| 2012-08-22 | 2012-08-20 | 24.453 | 641,996 | -4,074 | 0.07% | 15,698,933 |
| 2012-08-17 | 2012-08-15 | 23.368 | 646,070 | +1,797 | 0.07% | 15,097,596 |
| 2012-08-16 | 2012-08-14 | 24.370 | 644,273 | -3,594 | 0.07% | 15,700,843 |
| 2012-08-15 | 2012-08-13 | 23.452 | 647,867 | -480 | 0.07% | 15,193,658 |
| 2012-08-14 | 2012-08-10 | 22.200 | 648,347 | +959 | 0.07% | 14,393,265 |
| 2012-08-13 | 2012-08-09 | 22.951 | 647,388 | -13,420 | 0.07% | 14,858,245 |
| 2012-08-10 | 2012-08-08 | 21.282 | 660,808 | -3,235 | 0.08% | 14,063,249 |
| 2012-08-09 | 2012-08-07 | 21.449 | 664,043 | +3,834 | 0.08% | 14,242,935 |
| 2012-08-08 | 2012-08-06 | 21.866 | 660,209 | -21,448 | 0.08% | 14,436,201 |
| 2012-08-07 | 2012-08-03 | 19.780 | 681,657 | +1,917 | 0.08% | 13,482,935 |
| 2012-08-06 | 2012-08-02 | 20.280 | 679,740 | -15,576 | 0.08% | 13,785,397 |
| 2012-08-03 | 2012-08-01 | 19.529 | 695,316 | +11,982 | 0.08% | 13,579,015 |
| 2012-08-02 | 2012-07-31 | 19.362 | 683,334 | +20,130 | 0.08% | 13,230,955 |
| 2012-08-01 | 2012-07-30 | 18.945 | 663,204 | -3,355 | 0.08% | 12,564,441 |
| 2012-07-30 | 2012-07-26 | 19.696 | 666,559 | +7,189 | 0.08% | 13,128,671 |
| 2012-07-27 | 2012-07-25 | 19.362 | 659,370 | +5,991 | 0.08% | 12,766,956 |
| 2012-07-26 | 2012-07-24 | 20.113 | 653,379 | -360 | 0.07% | 13,141,726 |
| 2012-07-25 | 2012-07-23 | 20.781 | 653,739 | +3,235 | 0.07% | 13,585,447 |
| 2012-07-24 | 2012-07-20 | 21.282 | 650,504 | -2,995 | 0.07% | 13,843,960 |
| 2012-07-23 | 2012-07-19 | 21.198 | 653,499 | +6,470 | 0.07% | 13,853,159 |
| 2012-07-19 | 2012-07-17 | 21.282 | 647,029 | +1,798 | 0.07% | 13,770,005 |
| 2012-07-18 | 2012-07-16 | 21.783 | 645,231 | -9,586 | 0.07% | 14,054,840 |
| 2012-07-17 | 2012-07-13 | 21.783 | 654,817 | +14,498 | 0.07% | 14,263,649 |
| 2012-07-16 | 2012-07-12 | 21.950 | 640,319 | +2,397 | 0.07% | 14,054,724 |
| 2012-07-13 | 2012-07-11 | 22.450 | 637,922 | +14,019 | 0.07% | 14,321,551 |
| 2012-07-11 | 2012-07-09 | 23.452 | 623,903 | +6,590 | 0.07% | 14,631,659 |
| 2012-07-10 | 2012-07-06 | 23.201 | 617,313 | -6,351 | 0.07% | 14,322,552 |
| 2012-07-09 | 2012-07-05 | 22.367 | 623,664 | -3,594 | 0.07% | 13,949,404 |
| 2012-07-06 | 2012-07-04 | 22.617 | 627,258 | +10,903 | 0.07% | 14,186,840 |
| 2012-07-05 | 2012-07-03 | 22.951 | 616,355 | +1,798 | 0.07% | 14,146,005 |
| 2012-07-04 | 2012-06-29 | 23.452 | 614,557 | +16,175 | 0.07% | 14,412,478 |
| 2012-06-28 | 2012-06-26 | 24.036 | 598,382 | +3,116 | 0.07% | 14,382,725 |
| 2012-06-27 | 2012-06-25 | 24.620 | 595,266 | +2,036 | 0.07% | 14,655,589 |
| 2012-06-26 | 2012-06-22 | 24.787 | 593,230 | -718 | 0.07% | 14,704,482 |
| 2012-06-25 | 2012-06-21 | 25.038 | 593,948 | +1,198 | 0.07% | 14,870,989 |
| 2012-06-22 | 2012-06-20 | 25.622 | 592,750 | +2,995 | 0.07% | 15,187,284 |
| 2012-06-20 | 2012-06-18 | 26.206 | 589,755 | +240 | 0.07% | 15,455,087 |
| 2012-06-19 | 2012-06-15 | 25.705 | 589,515 | +719 | 0.07% | 15,153,598 |
| 2012-06-18 | 2012-06-14 | 26.623 | 588,796 | -8,388 | 0.07% | 15,675,656 |
| 2012-06-14 | 2012-06-12 | 27.041 | 597,184 | +1,199 | 0.07% | 16,148,172 |
| 2012-06-13 | 2012-06-11 | 26.122 | 595,985 | +7,788 | 0.07% | 15,568,610 |
| 2012-06-12 | 2012-06-08 | 25.204 | 588,197 | +1,677 | 0.07% | 14,825,178 |
| 2012-06-07 | 2012-06-05 | 25.455 | 586,520 | +959 | 0.07% | 14,929,761 |
| 2012-06-06 | 2012-06-04 | 25.204 | 585,561 | +2,396 | 0.07% | 14,758,740 |
| 2012-06-04 | 2012-05-31 | 26.456 | 583,165 | +1,798 | 0.07% | 15,428,400 |
| 2012-06-01 | 2012-05-30 | 27.041 | 581,367 | -1,199 | 0.07% | 15,720,471 |
| 2012-05-31 | 2012-05-29 | 28.125 | 582,566 | +2,517 | 0.07% | 16,384,954 |
| 2012-05-30 | 2012-05-28 | 27.291 | 580,049 | +2,396 | 0.07% | 15,830,062 |
| 2012-05-29 | 2012-05-25 | 26.790 | 577,653 | +27,559 | 0.07% | 15,475,413 |
| 2012-05-28 | 2012-05-24 | 27.541 | 550,094 | +4,793 | 0.06% | 15,150,293 |
| 2012-05-25 | 2012-05-23 | 28.710 | 545,301 | -600 | 0.06% | 15,655,427 |
| 2012-05-24 | 2012-05-22 | 29.127 | 545,901 | +1,199 | 0.06% | 15,900,453 |
| 2012-05-22 | 2012-05-18 | 28.125 | 544,702 | -1,199 | 0.06% | 15,320,010 |
| 2012-05-21 | 2012-05-17 | 28.292 | 545,901 | -1,198 | 0.06% | 15,444,853 |
| 2012-05-18 | 2012-05-16 | 28.042 | 547,099 | +1,198 | 0.06% | 15,341,767 |
| 2012-05-17 | 2012-05-15 | 28.710 | 545,901 | +240 | 0.06% | 15,672,653 |
| 2012-05-16 | 2012-05-14 | 29.127 | 545,661 | -359 | 0.06% | 15,893,463 |
| 2012-05-15 | 2012-05-11 | 29.544 | 546,020 | -1,798 | 0.06% | 16,131,769 |
| 2012-05-14 | 2012-05-10 | 28.793 | 547,818 | +480 | 0.06% | 15,773,409 |
| 2012-05-11 | 2012-05-09 | 28.626 | 547,338 | +6,710 | 0.06% | 15,668,229 |
| 2012-05-10 | 2012-05-08 | 29.628 | 540,628 | +3,115 | 0.06% | 16,017,586 |
| 2012-05-09 | 2012-05-07 | 29.210 | 537,513 | +9,825 | 0.06% | 15,700,996 |
| 2012-05-08 | 2012-05-04 | 31.047 | 527,688 | +1,558 | 0.06% | 16,382,883 |
| 2012-05-07 | 2012-05-03 | 31.464 | 526,130 | +1,557 | 0.06% | 16,554,063 |
| 2012-05-04 | 2012-05-02 | 30.546 | 524,573 | +5,512 | 0.06% | 16,023,493 |
| 2012-05-03 | 2012-04-30 | 30.713 | 519,061 | +3,715 | 0.06% | 15,941,765 |
| 2012-05-02 | 2012-04-27 | 31.547 | 515,346 | +26,719 | 0.06% | 16,257,767 |
| 2012-04-27 | 2012-04-25 | 38.307 | 488,627 | -2,516 | 0.06% | 18,718,038 |
| 2012-04-26 | 2012-04-24 | 37.306 | 491,143 | -599 | 0.06% | 18,322,539 |
| 2012-04-24 | 2012-04-20 | 36.388 | 491,742 | +3,475 | 0.06% | 17,893,445 |
| 2012-04-23 | 2012-04-19 | 37.389 | 488,267 | +2,516 | 0.06% | 18,255,998 |
| 2012-04-20 | 2012-04-18 | 39.142 | 485,751 | -2,396 | 0.06% | 19,013,266 |
| 2012-04-19 | 2012-04-17 | 37.389 | 488,147 | -240 | 0.06% | 18,251,511 |
| 2012-04-18 | 2012-04-16 | 39.977 | 488,387 | -4,313 | 0.06% | 19,524,045 |
| 2012-04-16 | 2012-04-12 | 41.980 | 492,700 | +2,037 | 0.06% | 20,683,343 |
| 2012-04-11 | 2012-04-05 | 46.653 | 490,663 | +838 | 0.06% | 22,891,028 |
| 2012-04-03 | 2012-03-30 | 46.153 | 489,825 | -2,396 | 0.06% | 22,606,653 |
| 2012-03-30 | 2012-03-28 | 47.738 | 492,221 | -360 | 0.06% | 23,497,754 |
| 2012-03-27 | 2012-03-23 | 45.902 | 492,581 | -479 | 0.06% | 22,610,519 |
| 2012-03-26 | 2012-03-22 | 47.571 | 493,060 | -1,438 | 0.06% | 23,455,506 |
| 2012-03-23 | 2012-03-21 | 45.735 | 494,498 | +360 | 0.06% | 22,615,973 |
| 2012-03-22 | 2012-03-20 | 47.404 | 494,138 | -5,272 | 0.06% | 23,424,308 |
| 2012-03-21 | 2012-03-19 | 48.072 | 499,410 | -719 | 0.06% | 24,007,664 |
| 2012-03-20 | 2012-03-16 | 48.322 | 500,129 | -240 | 0.06% | 24,167,447 |
| 2012-03-16 | 2012-03-14 | 47.571 | 500,369 | -599 | 0.06% | 23,803,205 |
| 2012-03-15 | 2012-03-13 | 47.571 | 500,968 | -839 | 0.06% | 23,831,700 |
| 2012-03-14 | 2012-03-12 | 46.653 | 501,807 | +2,516 | 0.06% | 23,410,932 |
| 2012-03-13 | 2012-03-09 | 48.406 | 499,291 | -2,755 | 0.06% | 24,168,623 |
| 2012-03-12 | 2012-03-08 | 47.571 | 502,046 | -2,756 | 0.06% | 23,882,982 |
| 2012-03-08 | 2012-03-06 | 45.151 | 504,802 | -360 | 0.06% | 22,792,319 |
| 2012-03-07 | 2012-03-05 | 44.483 | 505,162 | +360 | 0.06% | 22,471,293 |
| 2012-03-05 | 2012-03-01 | 44.901 | 504,802 | +2,396 | 0.06% | 22,665,929 |
| 2012-03-02 | 2012-02-29 | 45.485 | 502,406 | +599 | 0.06% | 22,851,857 |
| 2012-03-01 | 2012-02-28 | 45.318 | 501,807 | +2,996 | 0.06% | 22,740,852 |
| 2012-02-29 | 2012-02-27 | 44.817 | 498,811 | +599 | 0.06% | 22,355,299 |
| 2012-02-28 | 2012-02-24 | 46.069 | 498,212 | -1,678 | 0.06% | 22,952,154 |
| 2012-02-24 | 2012-02-22 | 48.489 | 499,890 | -19,171 | 0.06% | 24,239,338 |
| 2012-02-23 | 2012-02-21 | 46.904 | 519,061 | +10,544 | 0.06% | 24,345,847 |
| 2012-02-22 | 2012-02-20 | 46.904 | 508,517 | -1,677 | 0.06% | 23,851,295 |
| 2012-02-21 | 2012-02-17 | 49.324 | 510,194 | -2,636 | 0.06% | 25,164,773 |
| 2012-02-20 | 2012-02-16 | 48.990 | 512,830 | -10,544 | 0.06% | 25,123,590 |
| 2012-02-17 | 2012-02-15 | 48.072 | 523,374 | -1,318 | 0.06% | 25,159,662 |
| 2012-02-16 | 2012-02-14 | 47.321 | 524,692 | -1,438 | 0.06% | 24,828,912 |
| 2012-02-15 | 2012-02-13 | 47.237 | 526,130 | +839 | 0.06% | 24,853,049 |
| 2012-02-14 | 2012-02-10 | 47.655 | 525,291 | -1,199 | 0.06% | 25,032,617 |
| 2012-02-13 | 2012-02-09 | 48.823 | 526,490 | +1,678 | 0.06% | 25,704,915 |
| 2012-02-10 | 2012-02-08 | 45.819 | 524,812 | -360 | 0.06% | 24,046,190 |
| 2012-02-09 | 2012-02-07 | 42.814 | 525,172 | +839 | 0.06% | 22,484,804 |
| 2012-02-08 | 2012-02-06 | 42.647 | 524,333 | +599 | 0.06% | 22,361,363 |
| 2012-02-07 | 2012-02-03 | 44.233 | 523,734 | +1,198 | 0.06% | 23,166,308 |
| 2012-02-06 | 2012-02-02 | 44.567 | 522,536 | -46,969 | 0.06% | 23,287,757 |
| 2012-02-03 | 2012-02-01 | 44.316 | 569,505 | +29,236 | 0.07% | 25,238,425 |
| 2012-02-02 | 2012-01-31 | 44.567 | 540,269 | -599 | 0.06% | 24,078,060 |
| 2012-02-01 | 2012-01-30 | 42.480 | 540,868 | -1,198 | 0.06% | 22,976,255 |
| 2012-01-31 | 2012-01-27 | 43.148 | 542,066 | -719 | 0.06% | 23,389,067 |
| 2012-01-30 | 2012-01-26 | 44.233 | 542,785 | -27,744 | 0.06% | 24,008,990 |
| 2012-01-27 | 2012-01-20 | 42.313 | 570,529 | -10,184 | 0.07% | 24,141,034 |
| 2012-01-26 | 2012-01-19 | 42.564 | 580,713 | +1,198 | 0.07% | 24,717,350 |
| 2012-01-19 | 2012-01-17 | 40.644 | 579,515 | -240 | 0.07% | 23,553,954 |
| 2012-01-16 | 2012-01-12 | 41.729 | 579,755 | -11,982 | 0.07% | 24,192,719 |
| 2012-01-12 | 2012-01-10 | 39.309 | 591,737 | -359 | 0.07% | 23,260,541 |
| 2012-01-10 | 2012-01-06 | 40.394 | 592,096 | -2,157 | 0.07% | 23,917,053 |
| 2012-01-09 | 2012-01-05 | 40.394 | 594,253 | -599 | 0.07% | 24,004,183 |
| 2012-01-06 | 2012-01-04 | 40.144 | 594,852 | +599 | 0.07% | 23,879,443 |
| 2012-01-05 | 2012-01-03 | 40.895 | 594,253 | +1,198 | 0.07% | 24,301,755 |
| 2012-01-04 | 2011-12-30 | 41.813 | 593,055 | -23,964 | 0.07% | 24,797,213 |
| 2011-12-30 | 2011-12-28 | 40.978 | 617,019 | -120 | 0.07% | 25,284,258 |
| 2011-12-23 | 2011-12-21 | 41.395 | 617,139 | -718 | 0.07% | 25,546,702 |
| 2011-12-22 | 2011-12-20 | 41.479 | 617,857 | -360 | 0.07% | 25,627,990 |
| 2011-12-19 | 2011-12-15 | 39.476 | 618,217 | -4,767 | 0.07% | 24,404,632 |
| 2011-12-16 | 2011-12-14 | 38.641 | 622,984 | +1,078 | 0.07% | 24,072,881 |
| 2011-12-15 | 2011-12-13 | 39.726 | 621,906 | +480 | 0.07% | 24,705,968 |
| 2011-12-08 | 2011-12-06 | 41.062 | 621,426 | +718 | 0.07% | 25,516,712 |
| 2011-12-07 | 2011-12-05 | 41.813 | 620,708 | -239 | 0.07% | 25,953,459 |
| 2011-12-06 | 2011-12-02 | 42.313 | 620,947 | -719 | 0.07% | 26,274,392 |
| 2011-12-05 | 2011-12-01 | 42.898 | 621,666 | -5,751 | 0.07% | 26,667,998 |
| 2011-12-02 | 2011-11-30 | 39.977 | 627,417 | -480 | 0.07% | 25,081,989 |
| 2011-12-01 | 2011-11-29 | 41.813 | 627,897 | -2,396 | 0.07% | 26,254,050 |
| 2011-11-28 | 2011-11-24 | 41.395 | 630,293 | -2,876 | 0.07% | 26,091,217 |
| 2011-11-25 | 2011-11-23 | 40.895 | 633,169 | +4,314 | 0.07% | 25,893,211 |
| 2011-11-24 | 2011-11-22 | 44.817 | 628,855 | -2,996 | 0.07% | 28,183,504 |
| 2011-11-23 | 2011-11-21 | 45.568 | 631,851 | -1,438 | 0.07% | 28,792,376 |
| 2011-11-22 | 2011-11-18 | 45.485 | 633,289 | -958 | 0.07% | 28,805,050 |
| 2011-11-21 | 2011-11-17 | 45.568 | 634,247 | -29,955 | 0.07% | 28,901,557 |
| 2011-11-18 | 2011-11-16 | 42.564 | 664,202 | -1,318 | 0.08% | 28,270,959 |
| 2011-11-17 | 2011-11-15 | 42.480 | 665,520 | +2,060 | 0.08% | 28,271,515 |
| 2011-11-15 | 2011-11-11 | 42.230 | 663,460 | -1,078 | 0.08% | 28,017,891 |
| 2011-11-14 | 2011-11-10 | 42.230 | 664,538 | +479 | 0.08% | 28,063,415 |
| 2011-11-11 | 2011-11-09 | 42.313 | 664,059 | +5,991 | 0.08% | 28,098,608 |
| 2011-11-10 | 2011-11-08 | 42.898 | 658,068 | +719 | 0.08% | 28,229,558 |
| 2011-11-08 | 2011-11-04 | 43.899 | 657,349 | -2,396 | 0.08% | 28,857,050 |
| 2011-11-07 | 2011-11-03 | 43.899 | 659,745 | +1,438 | 0.08% | 28,962,232 |
| 2011-11-04 | 2011-11-02 | 44.066 | 658,307 | -8,508 | 0.08% | 29,008,988 |
| 2011-11-03 | 2011-11-01 | 43.482 | 666,815 | -8,986 | 0.08% | 28,994,343 |
| 2011-11-02 | 2011-10-31 | 44.066 | 675,801 | -959 | 0.08% | 29,779,879 |
| 2011-11-01 | 2011-10-28 | 45.568 | 676,760 | -36,065 | 0.08% | 30,838,802 |
| 2011-10-31 | 2011-10-27 | 45.485 | 712,825 | +7,428 | 0.08% | 32,422,732 |
| 2011-10-28 | 2011-10-26 | 46.319 | 705,397 | -27,798 | 0.08% | 32,673,584 |
| 2011-10-27 | 2011-10-25 | 43.983 | 733,195 | -1,836 | 0.08% | 32,247,815 |
| 2011-10-26 | 2011-10-24 | 42.898 | 735,031 | -28,158 | 0.09% | 31,531,088 |
| 2011-10-25 | 2011-10-21 | 42.063 | 763,189 | +3,355 | 0.09% | 32,102,054 |
| 2011-10-24 | 2011-10-20 | 43.065 | 759,834 | -119 | 0.09% | 32,721,907 |
| 2011-10-21 | 2011-10-19 | 43.315 | 759,953 | -10,065 | 0.09% | 32,917,305 |
| 2011-10-20 | 2011-10-18 | 40.060 | 770,018 | -54,811 | 0.09% | 30,846,955 |
| 2011-10-19 | 2011-10-17 | 38.307 | 824,829 | +25,721 | 0.10% | 31,597,068 |
| 2011-10-18 | 2011-10-14 | 36.805 | 799,108 | -3,595 | 0.09% | 29,411,302 |
| 2011-10-17 | 2011-10-13 | 37.139 | 802,703 | -1,198 | 0.09% | 29,811,586 |
| 2011-10-14 | 2011-10-12 | 36.638 | 803,901 | -11,024 | 0.09% | 29,453,524 |
| 2011-10-12 | 2011-10-10 | 33.050 | 814,925 | -1,198 | 0.09% | 26,932,893 |
| 2011-10-11 | 2011-10-07 | 32.716 | 816,123 | -11,502 | 0.09% | 26,700,037 |
| 2011-10-10 | 2011-10-06 | 32.716 | 827,625 | -5,512 | 0.10% | 27,076,333 |
| 2011-10-07 | 2011-10-04 | 30.880 | 833,137 | +8,986 | 0.10% | 25,726,951 |
| 2011-10-06 | 2011-10-03 | 32.549 | 824,151 | +5,752 | 0.10% | 26,825,114 |
| 2011-10-04 | 2011-09-30 | 34.051 | 818,399 | -1,917 | 0.09% | 27,867,335 |
| 2011-10-03 | 2011-09-28 | 34.051 | 820,316 | -1,079 | 0.10% | 27,932,611 |
| 2011-09-30 | 2011-09-27 | 33.133 | 821,395 | -3,235 | 0.10% | 27,215,276 |
| 2011-09-28 | 2011-09-26 | 30.462 | 824,630 | -5,392 | 0.10% | 25,120,147 |
| 2011-09-27 | 2011-09-23 | 31.464 | 830,022 | +599 | 0.10% | 26,115,668 |
| 2011-09-26 | 2011-09-22 | 32.215 | 829,423 | +5,752 | 0.10% | 26,719,822 |
| 2011-09-23 | 2011-09-21 | 34.218 | 823,671 | +1,198 | 0.10% | 28,184,336 |
| 2011-09-22 | 2011-09-20 | 34.635 | 822,473 | -2,277 | 0.10% | 28,486,555 |
| 2011-09-21 | 2011-09-19 | 33.801 | 824,750 | -5,991 | 0.10% | 27,877,096 |
| 2011-09-19 | 2011-09-15 | 34.301 | 830,741 | +7,158 | 0.10% | 28,495,590 |
| 2011-09-16 | 2011-09-14 | 33.884 | 823,583 | -11,300 | 0.10% | 27,906,385 |
| 2011-09-15 | 2011-09-12 | 33.467 | 834,883 | +10,903 | 0.10% | 27,940,886 |
| 2011-09-14 | 2011-09-09 | 34.969 | 823,980 | -22,167 | 0.10% | 28,813,822 |
| 2011-09-12 | 2011-09-08 | 34.552 | 846,147 | -1,917 | 0.10% | 29,235,891 |
| 2011-09-09 | 2011-09-07 | 34.385 | 848,064 | -18,093 | 0.10% | 29,160,571 |
| 2011-09-08 | 2011-09-06 | 32.131 | 866,157 | -1,198 | 0.10% | 27,830,918 |
| 2011-09-07 | 2011-09-05 | 32.298 | 867,355 | +10,305 | 0.10% | 28,014,188 |
| 2011-09-06 | 2011-09-02 | 32.716 | 857,050 | -1,558 | 0.10% | 28,038,993 |
| 2011-09-05 | 2011-09-01 | 32.966 | 858,608 | -25,522 | 0.10% | 28,304,938 |
| 2011-09-02 | 2011-08-31 | 32.298 | 884,130 | -119 | 0.10% | 28,555,993 |
| 2011-09-01 | 2011-08-30 | 31.297 | 884,249 | -5,632 | 0.10% | 27,674,261 |
| 2011-08-29 | 2011-08-25 | 28.376 | 889,881 | -719 | 0.10% | 25,251,142 |
| 2011-08-26 | 2011-08-24 | 28.125 | 890,600 | -5,631 | 0.10% | 25,048,560 |
| 2011-08-24 | 2011-08-22 | 27.041 | 896,231 | +4,433 | 0.10% | 24,234,561 |
| 2011-08-23 | 2011-08-19 | 27.541 | 891,798 | -120 | 0.10% | 24,561,258 |
| 2011-08-22 | 2011-08-18 | 29.377 | 891,918 | +1,797 | 0.10% | 26,202,201 |
| 2011-08-19 | 2011-08-17 | 30.295 | 890,121 | -3,594 | 0.10% | 26,966,579 |
| 2011-08-18 | 2011-08-16 | 32.215 | 893,715 | -17,521 | 0.10% | 28,790,986 |
| 2011-08-16 | 2011-08-12 | 28.209 | 911,236 | -1,677 | 0.11% | 25,705,008 |
| 2011-08-15 | 2011-08-11 | 27.708 | 912,913 | +14,019 | 0.11% | 25,295,173 |
| 2011-08-12 | 2011-08-10 | 28.626 | 898,894 | -480 | 0.10% | 25,731,955 |
| 2011-08-11 | 2011-08-09 | 28.042 | 899,374 | -119 | 0.10% | 25,220,273 |
| 2011-08-10 | 2011-08-08 | 29.962 | 899,493 | +718 | 0.10% | 26,950,226 |
| 2011-08-09 | 2011-08-05 | 30.629 | 898,775 | -4,553 | 0.10% | 27,528,797 |
| 2011-08-08 | 2011-08-04 | 32.215 | 903,328 | -2,516 | 0.10% | 29,100,668 |
| 2011-08-05 | 2011-08-03 | 30.462 | 905,844 | +1,917 | 0.10% | 27,594,114 |
| 2011-08-04 | 2011-08-02 | 31.297 | 903,927 | -3,834 | 0.10% | 28,290,121 |
| 2011-08-03 | 2011-08-01 | 30.880 | 907,761 | -719 | 0.11% | 28,031,312 |
| 2011-08-02 | 2011-07-29 | 29.628 | 908,480 | -10,185 | 0.11% | 26,916,210 |
| 2011-07-29 | 2011-07-27 | 30.295 | 918,665 | -1,198 | 0.11% | 27,831,331 |
| 2011-07-27 | 2011-07-25 | 29.544 | 919,863 | -240 | 0.11% | 27,176,692 |
| 2011-07-26 | 2011-07-22 | 30.462 | 920,103 | +480 | 0.11% | 28,028,477 |
| 2011-07-22 | 2011-07-20 | 29.377 | 919,623 | +1,198 | 0.11% | 27,016,101 |
| 2011-07-20 | 2011-07-18 | 28.292 | 918,425 | +599 | 0.11% | 25,984,453 |
| 2011-07-19 | 2011-07-15 | 28.543 | 917,826 | -2,225 | 0.11% | 26,197,307 |
| 2011-07-18 | 2011-07-14 | 28.376 | 920,051 | +1,678 | 0.11% | 26,107,242 |
| 2011-07-15 | 2011-07-13 | 29.210 | 918,373 | -1,558 | 0.11% | 26,826,087 |
| 2011-07-14 | 2011-07-12 | 29.210 | 919,931 | +839 | 0.11% | 26,871,597 |
| 2011-07-13 | 2011-07-11 | 29.544 | 919,092 | +3,834 | 0.11% | 27,153,913 |
| 2011-07-12 | 2011-07-08 | 30.212 | 915,258 | -1,198 | 0.11% | 27,651,729 |
| 2011-07-11 | 2011-07-07 | 29.878 | 916,456 | -2,277 | 0.11% | 27,381,979 |
| 2011-07-08 | 2011-07-06 | 30.045 | 918,733 | +6,830 | 0.11% | 27,603,363 |
| 2011-07-07 | 2011-07-05 | 30.462 | 911,903 | -6,231 | 0.11% | 27,778,685 |
| 2011-07-06 | 2011-07-04 | 30.462 | 918,134 | -2,276 | 0.11% | 27,968,496 |
| 2011-07-05 | 2011-06-30 | 28.543 | 920,410 | +1,198 | 0.11% | 26,271,061 |
| 2011-07-04 | 2011-06-29 | 28.543 | 919,212 | +11,982 | 0.11% | 26,236,867 |
| 2011-06-30 | 2011-06-28 | 28.710 | 907,230 | -3,595 | 0.11% | 26,046,299 |
| 2011-06-29 | 2011-06-27 | 28.459 | 910,825 | -23,964 | 0.11% | 25,921,463 |
| 2011-06-28 | 2011-06-24 | 27.875 | 934,789 | +23,485 | 0.11% | 26,057,350 |
| 2011-06-27 | 2011-06-23 | 27.625 | 911,304 | +839 | 0.11% | 25,174,535 |
| 2011-06-24 | 2011-06-22 | 27.875 | 910,465 | +5,991 | 0.11% | 25,379,315 |
| 2011-06-23 | 2011-06-21 | 27.541 | 904,474 | -1,079 | 0.10% | 24,910,372 |
| 2011-06-22 | 2011-06-20 | 26.790 | 905,553 | +3,355 | 0.10% | 24,259,905 |
| 2011-06-21 | 2011-06-17 | 27.291 | 902,198 | +1,318 | 0.10% | 24,621,800 |
| 2011-06-20 | 2011-06-16 | 27.875 | 900,880 | +3,236 | 0.10% | 25,112,132 |
| 2011-06-17 | 2011-06-15 | 29.294 | 897,644 | +2,684 | 0.10% | 26,295,500 |
| 2011-06-16 | 2011-06-14 | 29.461 | 894,960 | +1,438 | 0.10% | 26,366,259 |
| 2011-06-15 | 2011-06-13 | 30.045 | 893,522 | +719 | 0.10% | 26,845,898 |
| 2011-06-14 | 2011-06-10 | 29.962 | 892,803 | -9,825 | 0.10% | 26,749,783 |
| 2011-06-13 | 2011-06-09 | 30.796 | 902,628 | +2,276 | 0.10% | 27,797,475 |
| 2011-06-10 | 2011-06-08 | 31.881 | 900,352 | +9,706 | 0.10% | 28,704,228 |
| 2011-06-09 | 2011-06-07 | 32.549 | 890,646 | +2,636 | 0.10% | 28,989,446 |
| 2011-06-08 | 2011-06-03 | 33.300 | 888,010 | +8,028 | 0.10% | 29,570,654 |
| 2011-06-07 | 2011-06-02 | 34.051 | 879,982 | +1,318 | 0.10% | 29,964,300 |
| 2011-06-03 | 2011-06-01 | 34.802 | 878,664 | -3,595 | 0.10% | 30,579,408 |
| 2011-06-02 | 2011-05-31 | 36.638 | 882,259 | -40,739 | 0.10% | 32,324,424 |
| 2011-06-01 | 2011-05-30 | 34.719 | 922,998 | -5,391 | 0.11% | 32,045,295 |
| 2011-05-31 | 2011-05-27 | 34.468 | 928,389 | -4,554 | 0.11% | 32,000,018 |
| 2011-05-30 | 2011-05-26 | 34.635 | 932,943 | -1,078 | 0.11% | 32,312,710 |
| 2011-05-27 | 2011-05-25 | 34.385 | 934,021 | +4,553 | 0.11% | 32,116,191 |
| 2011-05-26 | 2011-05-24 | 34.552 | 929,468 | +12,222 | 0.11% | 32,114,781 |
| 2011-05-25 | 2011-05-23 | 34.051 | 917,246 | +1,677 | 0.11% | 31,233,178 |
| 2011-05-24 | 2011-05-20 | 35.053 | 915,569 | -599 | 0.11% | 32,093,017 |
| 2011-05-23 | 2011-05-19 | 35.470 | 916,168 | +11,862 | 0.11% | 32,496,324 |
| 2011-05-20 | 2011-05-18 | 36.304 | 904,306 | -119 | 0.10% | 32,830,300 |
| 2011-05-19 | 2011-05-17 | 32.716 | 904,425 | +1,652 | 0.10% | 29,588,899 |
| 2011-05-18 | 2011-05-16 | 33.717 | 902,773 | -6,111 | 0.10% | 30,438,981 |
| 2011-05-17 | 2011-05-13 | 35.553 | 908,884 | -4,073 | 0.11% | 32,313,815 |
| 2011-05-13 | 2011-05-11 | 37.056 | 912,957 | -1,678 | 0.11% | 33,830,115 |
| 2011-05-12 | 2011-05-09 | 37.306 | 914,635 | +599 | 0.11% | 34,121,296 |
| 2011-05-11 | 2011-05-06 | 37.056 | 914,036 | +3,954 | 0.11% | 33,870,098 |
| 2011-05-09 | 2011-05-05 | 36.221 | 910,082 | +4,913 | 0.11% | 32,964,040 |
| 2011-05-06 | 2011-05-04 | 36.638 | 905,169 | +719 | 0.10% | 33,163,807 |
| 2011-05-05 | 2011-05-03 | 36.722 | 904,450 | +10,065 | 0.10% | 33,212,948 |
| 2011-05-04 | 2011-04-29 | 38.224 | 894,385 | +3,594 | 0.10% | 34,186,935 |
| 2011-05-03 | 2011-04-28 | 38.808 | 890,791 | -1,438 | 0.10% | 34,569,966 |
| 2011-04-29 | 2011-04-27 | 39.142 | 892,229 | +2,397 | 0.10% | 34,923,628 |
| 2011-04-28 | 2011-04-26 | 39.392 | 889,832 | -1,198 | 0.10% | 35,052,597 |
| 2011-04-27 | 2011-04-21 | 38.558 | 891,030 | +5,272 | 0.10% | 34,356,149 |
| 2011-04-26 | 2011-04-20 | 38.725 | 885,758 | +28,157 | 0.10% | 34,300,721 |
| 2011-04-21 | 2011-04-19 | 39.142 | 857,601 | -958 | 0.10% | 33,568,219 |
| 2011-04-20 | 2011-04-18 | 39.392 | 858,559 | -3,834 | 0.10% | 33,820,679 |
| 2011-04-19 | 2011-04-15 | 40.060 | 862,393 | -1,004 | 0.10% | 34,547,501 |
| 2011-04-15 | 2011-04-13 | 40.394 | 863,397 | -5,632 | 0.10% | 34,875,953 |
| 2011-04-13 | 2011-04-11 | 38.975 | 869,029 | -4,793 | 0.10% | 33,870,478 |
| 2011-04-11 | 2011-04-07 | 39.059 | 873,822 | -3,834 | 0.10% | 34,130,214 |
| 2011-04-08 | 2011-04-06 | 38.474 | 877,656 | +10,425 | 0.10% | 33,767,230 |
| 2011-04-07 | 2011-04-04 | 39.726 | 867,231 | -3,955 | 0.10% | 34,451,801 |
| 2011-04-06 | 2011-04-01 | 38.057 | 871,186 | -2,636 | 0.10% | 33,154,762 |
| 2011-04-04 | 2011-03-31 | 38.975 | 873,822 | -4,313 | 0.10% | 34,057,286 |
| 2011-03-31 | 2011-03-29 | 40.227 | 878,135 | -1,198 | 0.10% | 35,324,702 |
| 2011-03-30 | 2011-03-28 | 40.394 | 879,333 | +4,673 | 0.10% | 35,519,669 |
| 2011-03-29 | 2011-03-25 | 40.895 | 874,660 | +3,714 | 0.10% | 35,768,895 |
| 2011-03-28 | 2011-03-24 | 40.895 | 870,946 | +19,052 | 0.10% | 35,617,013 |
| 2011-03-25 | 2011-03-23 | 41.395 | 851,894 | +5,032 | 0.10% | 35,264,475 |
| 2011-03-24 | 2011-03-22 | 42.063 | 846,862 | +3,595 | 0.10% | 35,621,595 |
| 2011-03-23 | 2011-03-21 | 41.896 | 843,267 | -2,996 | 0.10% | 35,329,623 |
| 2011-03-22 | 2011-03-18 | 39.810 | 846,263 | +14,858 | 0.10% | 33,689,449 |
| 2011-03-21 | 2011-03-17 | 40.895 | 831,405 | +6,830 | 0.10% | 33,999,998 |
| 2011-03-18 | 2011-03-16 | 42.147 | 824,575 | +1,437 | 0.10% | 34,752,954 |
| 2011-03-17 | 2011-03-15 | 42.313 | 823,138 | -10,832 | 0.10% | 34,829,785 |
| 2011-03-16 | 2011-03-14 | 44.233 | 833,970 | +2,876 | 0.10% | 36,888,966 |
| 2011-03-15 | 2011-03-11 | 45.151 | 831,094 | +3,355 | 0.10% | 37,524,731 |
| 2011-03-14 | 2011-03-10 | 45.735 | 827,739 | +9,705 | 0.10% | 37,856,822 |
| 2011-03-11 | 2011-03-09 | 45.902 | 818,034 | +959 | 0.09% | 37,549,506 |
| 2011-03-10 | 2011-03-08 | 45.902 | 817,075 | +5,991 | 0.09% | 37,505,486 |
| 2011-03-09 | 2011-03-07 | 45.568 | 811,084 | +958 | 0.09% | 36,959,719 |
| 2011-03-08 | 2011-03-04 | 46.069 | 810,126 | -7,189 | 0.09% | 37,321,735 |
| 2011-03-07 | 2011-03-03 | 45.401 | 817,315 | +1,797 | 0.09% | 37,107,231 |
| 2011-03-04 | 2011-03-02 | 45.652 | 815,518 | +839 | 0.09% | 37,229,830 |
| 2011-03-02 | 2011-02-28 | 45.986 | 814,679 | -11,982 | 0.09% | 37,463,496 |
| 2011-02-28 | 2011-02-24 | 45.652 | 826,661 | -2,396 | 0.10% | 37,738,528 |
| 2011-02-25 | 2011-02-23 | 46.069 | 829,057 | -1,199 | 0.10% | 38,193,869 |
| 2011-02-24 | 2011-02-22 | 46.403 | 830,256 | -239 | 0.10% | 38,526,273 |
| 2011-02-23 | 2011-02-21 | 46.820 | 830,495 | -3,715 | 0.10% | 38,883,922 |
| 2011-02-21 | 2011-02-17 | 46.820 | 834,210 | -838 | 0.10% | 39,057,859 |
| 2011-02-18 | 2011-02-16 | 46.403 | 835,048 | +2,636 | 0.10% | 38,748,635 |
| 2011-02-17 | 2011-02-15 | 45.151 | 832,412 | +1,220 | 0.10% | 37,584,240 |
| 2011-02-16 | 2011-02-14 | 45.318 | 831,192 | +1,198 | 0.10% | 37,667,896 |
| 2011-02-11 | 2011-02-09 | 46.319 | 829,994 | +1,558 | 0.10% | 38,444,845 |
| 2011-02-10 | 2011-02-08 | 46.904 | 828,436 | +1,078 | 0.10% | 38,856,659 |
| 2011-02-09 | 2011-02-07 | 46.403 | 827,358 | +959 | 0.10% | 38,391,797 |
| 2011-02-08 | 2011-02-02 | 47.154 | 826,399 | -4,793 | 0.10% | 38,968,026 |
| 2011-01-31 | 2011-01-27 | 46.820 | 831,192 | +599 | 0.10% | 38,916,556 |
| 2011-01-27 | 2011-01-25 | 46.653 | 830,593 | +479 | 0.10% | 38,749,871 |
| 2011-01-25 | 2011-01-21 | 47.571 | 830,114 | -1,198 | 0.10% | 39,489,604 |
| 2011-01-24 | 2011-01-20 | 47.321 | 831,312 | -2,277 | 0.10% | 39,338,454 |
| 2011-01-21 | 2011-01-19 | 48.072 | 833,589 | +8,867 | 0.10% | 40,072,334 |
| 2011-01-20 | 2011-01-18 | 48.156 | 824,722 | +6,231 | 0.10% | 39,714,909 |
| 2011-01-19 | 2011-01-17 | 47.655 | 818,491 | -12,701 | 0.09% | 39,004,992 |
| 2011-01-18 | 2011-01-14 | 47.905 | 831,192 | -3,235 | 0.10% | 39,818,365 |
| 2011-01-17 | 2011-01-13 | 48.406 | 834,427 | +2,396 | 0.10% | 40,391,178 |
| 2011-01-14 | 2011-01-12 | 48.489 | 832,031 | +959 | 0.10% | 40,344,638 |
| 2011-01-13 | 2011-01-11 | 48.907 | 831,072 | -7,789 | 0.10% | 40,644,936 |
| 2011-01-12 | 2011-01-10 | 48.406 | 838,861 | +20,130 | 0.10% | 40,605,810 |
| 2011-01-11 | 2011-01-07 | 48.239 | 818,731 | -10,065 | 0.09% | 39,494,740 |
| 2011-01-10 | 2011-01-06 | 48.489 | 828,796 | +1,678 | 0.10% | 40,187,775 |
| 2011-01-07 | 2011-01-05 | 48.406 | 827,118 | +15,696 | 0.10% | 40,037,380 |
| 2011-01-06 | 2011-01-04 | 49.157 | 811,422 | -15,936 | 0.09% | 39,887,081 |
| 2011-01-05 | 2011-01-03 | 47.571 | 827,358 | -599 | 0.10% | 39,358,497 |
| 2011-01-04 | 2010-12-31 | 45.318 | 827,957 | +13,180 | 0.10% | 37,521,293 |
| 2011-01-03 | 2010-12-29 | 45.151 | 814,777 | +1,198 | 0.09% | 36,788,002 |
| 2010-12-30 | 2010-12-28 | 44.650 | 813,579 | +9,107 | 0.09% | 36,326,511 |
| 2010-12-28 | 2010-12-22 | 46.069 | 804,472 | +599 | 0.09% | 37,061,261 |
| 2010-12-23 | 2010-12-21 | 45.819 | 803,873 | -120 | 0.09% | 36,832,396 |
| 2010-12-22 | 2010-12-20 | 45.151 | 803,993 | +359 | 0.09% | 36,301,094 |
| 2010-12-21 | 2010-12-17 | 45.652 | 803,634 | -1,557 | 0.09% | 36,687,305 |
| 2010-12-20 | 2010-12-16 | 44.817 | 805,191 | +14,258 | 0.09% | 36,086,385 |
| 2010-12-16 | 2010-12-14 | 47.321 | 790,933 | -1,677 | 0.09% | 37,427,682 |
| 2010-12-15 | 2010-12-13 | 47.571 | 792,610 | -4,673 | 0.09% | 37,705,490 |
| 2010-12-13 | 2010-12-09 | 47.237 | 797,283 | +12,102 | 0.09% | 37,661,630 |
| 2010-12-10 | 2010-12-08 | 47.071 | 785,181 | +3,474 | 0.09% | 36,958,903 |
| 2010-12-09 | 2010-12-07 | 48.156 | 781,707 | -24,922 | 0.09% | 37,643,500 |
| 2010-12-08 | 2010-12-06 | 46.737 | 806,629 | +4,074 | 0.09% | 37,699,192 |
| 2010-12-07 | 2010-12-03 | 46.069 | 802,555 | +5,511 | 0.09% | 36,972,947 |
| 2010-12-06 | 2010-12-02 | 45.819 | 797,044 | -479 | 0.09% | 36,519,500 |
| 2010-12-03 | 2010-12-01 | 45.652 | 797,523 | +719 | 0.09% | 36,408,327 |
| 2010-12-02 | 2010-11-30 | 45.735 | 796,804 | -1,677 | 0.09% | 36,442,003 |
| 2010-12-01 | 2010-11-29 | 46.069 | 798,481 | -120 | 0.09% | 36,785,261 |
| 2010-11-30 | 2010-11-26 | 44.316 | 798,601 | +239 | 0.09% | 35,391,140 |
| 2010-11-26 | 2010-11-24 | 45.568 | 798,362 | -11,862 | 0.09% | 36,379,999 |
| 2010-11-25 | 2010-11-23 | 45.234 | 810,224 | -359 | 0.09% | 36,650,050 |
| 2010-11-24 | 2010-11-22 | 46.403 | 810,583 | +1,078 | 0.09% | 37,613,389 |
| 2010-11-23 | 2010-11-19 | 46.153 | 809,505 | +12,222 | 0.09% | 37,360,687 |
| 2010-11-22 | 2010-11-18 | 46.319 | 797,283 | +8,267 | 0.09% | 36,929,691 |
| 2010-11-19 | 2010-11-17 | 45.735 | 789,016 | -1,917 | 0.09% | 36,085,818 |
| 2010-11-18 | 2010-11-16 | 46.319 | 790,933 | +4,553 | 0.09% | 36,635,562 |
| 2010-11-17 | 2010-11-15 | 47.655 | 786,380 | +1,798 | 0.09% | 37,474,750 |
| 2010-11-16 | 2010-11-12 | 47.321 | 784,582 | +28,397 | 0.09% | 37,127,147 |
| 2010-11-15 | 2010-11-11 | 48.072 | 756,185 | +15,217 | 0.09% | 36,351,365 |
| 2010-11-12 | 2010-11-10 | 48.072 | 740,968 | +3,116 | 0.09% | 35,619,853 |
| 2010-11-11 | 2010-11-09 | 48.489 | 737,852 | +3,714 | 0.09% | 35,777,960 |
| 2010-11-10 | 2010-11-08 | 48.656 | 734,138 | +13,180 | 0.09% | 35,720,410 |
| 2010-11-09 | 2010-11-05 | 48.823 | 720,958 | +4,913 | 0.08% | 35,199,461 |
| 2010-11-08 | 2010-11-04 | 49.741 | 716,045 | -120 | 0.08% | 35,616,953 |
| 2010-11-05 | 2010-11-03 | 49.074 | 716,165 | +5,272 | 0.08% | 35,144,761 |
| 2010-11-04 | 2010-11-02 | 48.656 | 710,893 | -23,485 | 0.08% | 34,589,396 |
| 2010-11-03 | 2010-11-01 | 48.656 | 734,378 | -4,193 | 0.09% | 35,732,088 |
| 2010-11-02 | 2010-10-29 | 47.738 | 738,571 | +239 | 0.09% | 35,258,064 |
| 2010-11-01 | 2010-10-28 | 48.656 | 738,332 | +5,033 | 0.09% | 35,924,475 |
| 2010-10-29 | 2010-10-27 | 48.656 | 733,299 | -18,692 | 0.09% | 35,679,588 |
| 2010-10-28 | 2010-10-26 | 49.407 | 751,991 | -6,710 | 0.09% | 37,153,911 |
| 2010-10-27 | 2010-10-25 | 51.243 | 758,701 | -1,558 | 0.09% | 38,878,474 |
| 2010-10-26 | 2010-10-22 | 51.410 | 760,259 | -719 | 0.09% | 39,085,211 |
| 2010-10-25 | 2010-10-21 | 52.078 | 760,978 | +4,434 | 0.09% | 39,630,255 |
| 2010-10-22 | 2010-10-20 | 50.409 | 756,544 | -13,061 | 0.09% | 38,136,542 |
| 2010-10-21 | 2010-10-19 | 51.410 | 769,605 | -1,438 | 0.09% | 39,565,693 |
| 2010-10-20 | 2010-10-18 | 50.743 | 771,043 | -11,982 | 0.09% | 39,124,821 |
| 2010-10-19 | 2010-10-15 | 51.911 | 783,025 | -57,753 | 0.09% | 40,647,720 |
| 2010-10-18 | 2010-10-14 | 48.406 | 840,778 | -111,313 | 0.10% | 40,698,604 |
| 2010-10-15 | 2010-10-13 | 47.738 | 952,091 | +38,702 | 0.11% | 45,451,128 |
| 2010-10-14 | 2010-10-12 | 48.322 | 913,389 | +5,751 | 0.11% | 44,137,174 |
| 2010-10-13 | 2010-10-11 | 48.907 | 907,638 | -4,193 | 0.11% | 44,389,522 |
| 2010-10-12 | 2010-10-08 | 48.072 | 911,831 | -2,636 | 0.11% | 43,833,588 |
| 2010-10-11 | 2010-10-07 | 47.822 | 914,467 | +15,097 | 0.11% | 43,731,346 |
| 2010-10-08 | 2010-10-06 | 48.072 | 899,370 | -13,420 | 0.11% | 43,234,562 |
| 2010-10-07 | 2010-10-05 | 47.404 | 912,790 | +98,373 | 0.11% | 43,270,249 |
| 2010-10-06 | 2010-10-04 | 48.156 | 814,417 | -4,074 | 0.10% | 39,218,667 |
| 2010-10-05 | 2010-09-30 | 47.571 | 818,491 | -20,490 | 0.10% | 38,936,682 |
| 2010-10-04 | 2010-09-29 | 47.488 | 838,981 | -39,061 | 0.10% | 39,841,398 |
| 2010-09-30 | 2010-09-28 | 46.904 | 878,042 | +66,021 | 0.10% | 41,183,361 |
| 2010-09-29 | 2010-09-27 | 48.322 | 812,021 | -12,222 | 0.09% | 39,238,826 |
| 2010-09-28 | 2010-09-24 | 46.486 | 824,243 | -34,508 | 0.10% | 38,316,042 |
| 2010-09-27 | 2010-09-22 | 45.318 | 858,751 | +5,033 | 0.10% | 38,916,813 |
| 2010-09-24 | 2010-09-21 | 44.984 | 853,718 | +25,282 | 0.10% | 38,403,728 |
| 2010-09-22 | 2010-09-20 | 45.652 | 828,436 | +12,820 | 0.10% | 37,819,560 |
| 2010-09-21 | 2010-09-17 | 46.236 | 815,616 | +19,521 | 0.10% | 37,710,795 |
| 2010-09-20 | 2010-09-16 | 45.902 | 796,095 | -40,260 | 0.09% | 36,542,459 |
| 2010-09-17 | 2010-09-15 | 47.404 | 836,355 | -78,722 | 0.10% | 39,646,894 |
| 2010-09-16 | 2010-09-14 | 46.653 | 915,077 | -198,662 | 0.11% | 42,691,324 |
| 2010-09-15 | 2010-09-13 | 43.983 | 1,113,739 | -23,365 | 0.13% | 48,985,125 |
| 2010-09-14 | 2010-09-10 | 42.647 | 1,137,104 | -133,120 | 0.13% | 48,494,364 |
| 2010-09-13 | 2010-09-09 | 42.564 | 1,270,224 | -1,198 | 0.15% | 54,065,556 |
| 2010-09-10 | 2010-09-08 | 42.230 | 1,271,422 | +29,835 | 0.15% | 53,692,104 |
| 2010-09-09 | 2010-09-07 | 42.480 | 1,241,587 | +211,483 | 0.15% | 52,743,035 |
| 2010-09-08 | 2010-09-06 | 42.731 | 1,030,104 | +132,281 | 0.12% | 44,017,079 |
| 2010-09-07 | 2010-09-03 | 41.813 | 897,823 | +3,475 | 0.10% | 37,540,377 |
| 2010-09-06 | 2010-09-02 | 41.479 | 894,348 | +3,595 | 0.10% | 37,096,515 |
| 2010-09-03 | 2010-09-01 | 41.145 | 890,753 | +81,358 | 0.10% | 36,650,035 |
| 2010-09-02 | 2010-08-31 | 43.148 | 809,395 | +38,701 | 0.09% | 34,923,780 |
| 2010-09-01 | 2010-08-30 | 46.403 | 770,694 | +26,361 | 0.09% | 35,762,424 |
| 2010-08-31 | 2010-08-27 | 47.154 | 744,333 | +11,742 | 0.09% | 35,098,286 |
| 2010-08-27 | 2010-08-25 | 47.321 | 732,591 | +839 | 0.09% | 34,666,885 |
| 2010-08-26 | 2010-08-24 | 47.738 | 731,752 | +2,157 | 0.09% | 34,932,537 |
| 2010-08-25 | 2010-08-23 | 48.322 | 729,595 | -1,318 | 0.09% | 35,255,802 |
| 2010-08-23 | 2010-08-19 | 49.157 | 730,913 | +10,184 | 0.09% | 35,929,499 |
| 2010-08-20 | 2010-08-18 | 47.905 | 720,729 | +1,798 | 0.08% | 34,526,620 |
| 2010-08-19 | 2010-08-17 | 49.074 | 718,931 | -22,766 | 0.08% | 35,280,499 |
| 2010-08-18 | 2010-08-16 | 49.240 | 741,697 | +2,756 | 0.09% | 36,521,509 |
| 2010-08-17 | 2010-08-13 | 47.738 | 738,941 | -1,438 | 0.09% | 35,275,727 |
| 2010-08-16 | 2010-08-12 | 47.321 | 740,379 | -23,245 | 0.09% | 35,035,420 |
| 2010-08-13 | 2010-08-11 | 48.406 | 763,624 | -2,277 | 0.09% | 36,963,896 |
| 2010-08-12 | 2010-08-10 | 48.823 | 765,901 | +52,242 | 0.09% | 37,393,721 |
| 2010-08-11 | 2010-08-09 | 51.327 | 713,659 | +12,581 | 0.08% | 36,629,926 |
| 2010-08-10 | 2010-08-06 | 50.659 | 701,078 | +8,986 | 0.08% | 35,516,095 |
| 2010-08-09 | 2010-08-05 | 51.160 | 692,092 | +719 | 0.08% | 35,407,436 |
| 2010-08-06 | 2010-08-04 | 51.410 | 691,373 | -23,964 | 0.08% | 35,543,755 |
| 2010-08-05 | 2010-08-03 | 50.576 | 715,337 | +1,558 | 0.08% | 36,178,745 |
| 2010-08-04 | 2010-08-02 | 49.574 | 713,779 | -18,452 | 0.08% | 35,385,097 |
| 2010-08-03 | 2010-07-30 | 45.568 | 732,231 | +958 | 0.09% | 33,366,522 |
| 2010-08-02 | 2010-07-29 | 45.819 | 731,273 | +9,346 | 0.09% | 33,505,960 |
| 2010-07-30 | 2010-07-28 | 44.650 | 721,927 | +20,370 | 0.08% | 32,234,226 |
| 2010-07-29 | 2010-07-27 | 45.151 | 701,557 | +2,756 | 0.08% | 31,676,005 |
| 2010-07-28 | 2010-07-26 | 45.568 | 698,801 | -3,236 | 0.08% | 31,843,173 |
| 2010-07-27 | 2010-07-23 | 42.981 | 702,037 | -6,949 | 0.08% | 30,174,314 |
| 2010-07-26 | 2010-07-22 | 41.562 | 708,986 | +4,793 | 0.08% | 29,467,085 |
| 2010-07-23 | 2010-07-21 | 41.562 | 704,193 | +7,788 | 0.08% | 29,267,877 |
| 2010-07-22 | 2010-07-20 | 41.896 | 696,405 | -5,871 | 0.08% | 29,176,674 |
| 2010-07-21 | 2010-07-19 | 41.312 | 702,276 | -1,198 | 0.08% | 29,012,370 |
| 2010-07-20 | 2010-07-16 | 41.562 | 703,474 | -5,153 | 0.08% | 29,237,994 |
| 2010-07-19 | 2010-07-15 | 41.228 | 708,627 | +23,495 | 0.08% | 29,215,601 |
| 2010-07-16 | 2010-07-14 | 42.898 | 685,132 | +360 | 0.08% | 29,390,539 |
| 2010-07-15 | 2010-07-13 | 42.814 | 684,772 | +20,968 | 0.08% | 29,317,946 |
| 2010-07-14 | 2010-07-12 | 42.647 | 663,804 | +16,056 | 0.08% | 28,309,418 |
| 2010-07-13 | 2010-07-09 | 43.816 | 647,748 | +18,333 | 0.08% | 28,381,514 |
| 2010-07-12 | 2010-07-08 | 41.980 | 629,415 | -3,595 | 0.07% | 26,422,582 |
| 2010-07-09 | 2010-07-07 | 41.479 | 633,010 | +479 | 0.07% | 26,256,519 |
| 2010-07-08 | 2010-07-06 | 42.397 | 632,531 | -2,995 | 0.07% | 26,817,341 |
| 2010-07-07 | 2010-07-05 | 41.813 | 635,526 | +15,577 | 0.07% | 26,573,039 |
| 2010-07-06 | 2010-07-02 | 40.728 | 619,949 | -2,037 | 0.07% | 25,249,104 |
| 2010-07-05 | 2010-06-30 | 42.647 | 621,986 | +6,949 | 0.07% | 26,525,995 |
| 2010-07-02 | 2010-06-29 | 45.819 | 615,037 | -120 | 0.07% | 28,180,180 |
| 2010-06-30 | 2010-06-28 | 46.486 | 615,157 | +1,079 | 0.07% | 28,596,399 |
| 2010-06-29 | 2010-06-25 | 46.987 | 614,078 | +12,102 | 0.07% | 28,853,740 |
| 2010-06-28 | 2010-06-24 | 48.489 | 601,976 | +1,797 | 0.07% | 29,189,422 |
| 2010-06-25 | 2010-06-23 | 47.989 | 600,179 | +2,876 | 0.07% | 28,801,746 |
| 2010-06-24 | 2010-06-22 | 48.072 | 597,303 | -1,199 | 0.07% | 28,713,581 |
| 2010-06-23 | 2010-06-21 | 49.574 | 598,502 | -599 | 0.07% | 29,670,320 |
| 2010-06-22 | 2010-06-18 | 46.820 | 599,101 | +3,355 | 0.07% | 28,050,014 |
| 2010-06-21 | 2010-06-17 | 46.904 | 595,746 | +2,397 | 0.07% | 27,942,653 |
| 2010-06-18 | 2010-06-15 | 47.321 | 593,349 | -5,392 | 0.07% | 28,077,824 |
| 2010-06-17 | 2010-06-14 | 46.153 | 598,741 | -7,429 | 0.07% | 27,633,399 |
| 2010-06-15 | 2010-06-11 | 46.486 | 606,170 | +719 | 0.07% | 28,178,626 |
| 2010-06-14 | 2010-06-10 | 45.652 | 605,451 | +4,553 | 0.07% | 27,639,903 |
| 2010-06-11 | 2010-06-09 | 46.820 | 600,898 | -1,917 | 0.07% | 28,134,150 |
| 2010-06-10 | 2010-06-08 | 45.735 | 602,815 | +2,995 | 0.07% | 27,569,875 |
| 2010-06-08 | 2010-06-04 | 49.992 | 599,820 | -2,995 | 0.07% | 29,985,959 |
| 2010-06-07 | 2010-06-03 | 49.658 | 602,815 | -7,908 | 0.07% | 29,934,444 |
| 2010-06-04 | 2010-06-02 | 48.072 | 610,723 | +359 | 0.07% | 29,358,708 |
| 2010-06-03 | 2010-06-01 | 48.823 | 610,364 | +839 | 0.07% | 29,799,910 |
| 2010-06-02 | 2010-05-31 | 47.404 | 609,525 | +1,917 | 0.07% | 28,894,158 |
| 2010-06-01 | 2010-05-28 | 48.156 | 607,608 | +4,913 | 0.07% | 29,259,674 |
| 2010-05-31 | 2010-05-27 | 49.491 | 602,695 | -4,314 | 0.07% | 29,827,885 |
| 2010-05-28 | 2010-05-26 | 47.488 | 607,009 | -40,379 | 0.07% | 28,825,548 |
| 2010-05-27 | 2010-05-25 | 44.316 | 647,388 | +33,310 | 0.08% | 28,689,921 |
| 2010-05-26 | 2010-05-24 | 49.074 | 614,078 | +5,751 | 0.07% | 30,134,990 |
| 2010-05-25 | 2010-05-20 | 49.741 | 608,327 | +2,516 | 0.07% | 30,258,928 |
| 2010-05-24 | 2010-05-19 | 50.409 | 605,811 | -2,755 | 0.07% | 30,538,259 |
| 2010-05-20 | 2010-05-18 | 52.328 | 608,566 | +1,078 | 0.07% | 31,845,305 |
| 2010-05-19 | 2010-05-17 | 51.077 | 607,488 | +6,470 | 0.07% | 31,028,395 |
| 2010-05-18 | 2010-05-14 | 55.667 | 601,018 | -10,065 | 0.07% | 33,456,730 |
| 2010-05-17 | 2010-05-13 | 58.588 | 611,083 | +12,462 | 0.07% | 35,802,017 |
| 2010-05-14 | 2010-05-12 | 56.919 | 598,621 | -3,116 | 0.07% | 34,072,696 |
| 2010-05-13 | 2010-05-11 | 56.835 | 601,737 | -7,069 | 0.07% | 34,199,835 |
| 2010-05-12 | 2010-05-10 | 55.333 | 608,806 | +3,714 | 0.07% | 33,687,023 |
| 2010-05-11 | 2010-05-07 | 54.331 | 605,092 | +1,198 | 0.07% | 32,875,516 |
| 2010-05-10 | 2010-05-06 | 56.001 | 603,894 | -2,276 | 0.07% | 33,818,428 |
| 2010-05-07 | 2010-05-05 | 56.168 | 606,170 | -120 | 0.07% | 34,047,065 |
| 2010-05-06 | 2010-05-04 | 58.004 | 606,290 | +1,558 | 0.07% | 35,167,006 |
| 2010-05-05 | 2010-05-03 | 57.753 | 604,732 | -10,544 | 0.07% | 34,925,226 |
| 2010-05-04 | 2010-04-30 | 59.255 | 615,276 | +2,396 | 0.07% | 36,458,475 |
| 2010-05-03 | 2010-04-29 | 59.255 | 612,880 | +6,590 | 0.07% | 36,316,499 |
| 2010-04-30 | 2010-04-28 | 59.673 | 606,290 | +360 | 0.07% | 36,179,006 |
| 2010-04-29 | 2010-04-27 | 60.340 | 605,930 | -13,300 | 0.07% | 36,562,083 |
| 2010-04-28 | 2010-04-26 | 61.509 | 619,230 | +12,820 | 0.07% | 38,088,131 |
| 2010-04-27 | 2010-04-23 | 59.840 | 606,410 | -239 | 0.07% | 36,287,387 |
| 2010-04-26 | 2010-04-22 | 62.260 | 606,649 | +2,995 | 0.07% | 37,769,957 |
| 2010-04-23 | 2010-04-21 | 62.510 | 603,654 | -120 | 0.07% | 37,734,629 |
| 2010-04-22 | 2010-04-20 | 62.928 | 603,774 | -3,355 | 0.07% | 37,994,080 |
| 2010-04-21 | 2010-04-19 | 63.095 | 607,129 | -382,106 | 0.07% | 38,306,542 |
| 2010-04-20 | 2010-04-16 | 65.014 | 989,235 | +367,488 | 0.12% | 64,314,236 |
| 2010-04-19 | 2010-04-15 | 68.186 | 621,747 | +51,283 | 0.07% | 42,394,150 |
| 2010-04-16 | 2010-04-14 | 69.437 | 570,464 | +5,752 | 0.07% | 39,611,542 |
| 2010-04-15 | 2010-04-13 | 70.856 | 564,712 | +719 | 0.07% | 40,013,348 |
| 2010-04-14 | 2010-04-12 | 71.607 | 563,993 | -189,316 | 0.07% | 40,386,032 |
| 2010-04-13 | 2010-04-09 | 71.607 | 753,309 | +4,912 | 0.09% | 53,942,445 |
| 2010-04-12 | 2010-04-08 | 70.856 | 748,397 | +120 | 0.09% | 53,028,569 |
| 2010-04-09 | 2010-04-07 | 70.773 | 748,277 | -27,798 | 0.09% | 52,957,616 |
| 2010-04-08 | 2010-04-01 | 70.856 | 776,075 | -3,355 | 0.09% | 54,989,727 |
| 2010-04-07 | 2010-03-31 | 68.352 | 779,430 | +3,475 | 0.09% | 53,275,950 |
| 2010-04-01 | 2010-03-30 | 70.773 | 775,955 | -101,368 | 0.09% | 54,916,464 |
| 2010-03-31 | 2010-03-29 | 69.938 | 877,323 | -176,136 | 0.10% | 61,358,356 |
| 2010-03-30 | 2010-03-26 | 68.269 | 1,053,459 | -18,692 | 0.12% | 71,918,583 |
| 2010-03-29 | 2010-03-25 | 67.434 | 1,072,151 | +120 | 0.13% | 72,299,867 |
| 2010-03-26 | 2010-03-24 | 67.351 | 1,072,031 | -2,276 | 0.13% | 72,202,305 |
| 2010-03-25 | 2010-03-23 | 67.101 | 1,074,307 | +40,858 | 0.13% | 72,086,615 |
| 2010-03-24 | 2010-03-22 | 68.186 | 1,033,449 | +13,540 | 0.12% | 70,466,271 |
| 2010-03-23 | 2010-03-19 | 69.938 | 1,019,909 | -1,198 | 0.12% | 71,330,558 |
| 2010-03-22 | 2010-03-18 | 71.273 | 1,021,107 | -9,945 | 0.12% | 72,777,864 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,031,052 | -10,784 | 0.12% | 73,056,429 |
| 2010-03-18 | 2010-03-16 | 69.104 | 1,041,836 | -2,277 | 0.12% | 71,994,593 |
| 2010-03-17 | 2010-03-15 | 68.186 | 1,044,113 | -1,797 | 0.12% | 71,193,401 |
| 2010-03-16 | 2010-03-12 | 68.269 | 1,045,910 | -479 | 0.12% | 71,403,220 |
| 2010-03-15 | 2010-03-11 | 68.603 | 1,046,389 | +11,622 | 0.12% | 71,785,241 |
| 2010-03-12 | 2010-03-10 | 68.853 | 1,034,767 | -8,147 | 0.12% | 71,247,019 |
| 2010-03-11 | 2010-03-09 | 68.937 | 1,042,914 | +24,563 | 0.12% | 71,895,006 |
| 2010-03-10 | 2010-03-08 | 69.938 | 1,018,351 | -37,744 | 0.12% | 71,221,595 |
| 2010-03-09 | 2010-03-05 | 66.600 | 1,056,095 | +17,734 | 0.12% | 70,335,740 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,038,361 | +3,355 | 0.12% | 68,981,338 |
| 2010-03-05 | 2010-03-03 | 67.101 | 1,035,006 | +11,742 | 0.12% | 69,449,496 |
| 2010-03-04 | 2010-03-02 | 67.017 | 1,023,264 | +32,471 | 0.12% | 68,576,201 |
| 2010-03-03 | 2010-03-01 | 66.850 | 990,793 | +97,774 | 0.12% | 66,234,708 |
| 2010-03-02 | 2010-02-26 | 66.433 | 893,019 | +203,334 | 0.10% | 59,325,847 |
| 2010-03-01 | 2010-02-25 | 69.187 | 689,685 | +179,251 | 0.08% | 47,717,259 |
| 2010-02-26 | 2010-02-24 | 71.774 | 510,434 | +7,429 | 0.06% | 36,636,015 |
| 2010-02-25 | 2010-02-23 | 74.695 | 503,005 | -20,130 | 0.06% | 37,572,104 |
| 2010-02-24 | 2010-02-22 | 71.858 | 523,135 | -154,208 | 0.06% | 37,591,280 |
| 2010-02-23 | 2010-02-19 | 67.601 | 677,343 | +112,870 | 0.08% | 45,789,283 |
| 2010-02-22 | 2010-02-18 | 68.853 | 564,473 | +12,102 | 0.07% | 38,865,772 |
| 2010-02-19 | 2010-02-17 | 70.522 | 552,371 | +4,194 | 0.06% | 38,954,511 |
| 2010-02-18 | 2010-02-12 | 67.935 | 548,177 | +20,369 | 0.06% | 37,240,491 |
| 2010-02-17 | 2010-02-11 | 68.019 | 527,808 | +10,305 | 0.06% | 35,900,770 |
| 2010-02-12 | 2010-02-10 | 67.434 | 517,503 | -1,797 | 0.06% | 34,897,508 |
| 2010-02-11 | 2010-02-09 | 65.098 | 519,300 | +2,755 | 0.06% | 33,805,169 |
| 2010-02-10 | 2010-02-08 | 64.263 | 516,545 | +1,798 | 0.06% | 33,194,724 |
| 2010-02-09 | 2010-02-05 | 65.431 | 514,747 | +8,986 | 0.06% | 33,680,619 |
| 2010-02-08 | 2010-02-04 | 69.104 | 505,761 | +5,871 | 0.06% | 34,949,893 |
| 2010-02-05 | 2010-02-03 | 72.525 | 499,890 | -958 | 0.06% | 36,254,708 |
| 2010-02-04 | 2010-02-02 | 68.686 | 500,848 | +2,516 | 0.06% | 34,401,388 |
| 2010-02-03 | 2010-02-01 | 67.685 | 498,332 | +839 | 0.06% | 33,729,493 |
| 2010-02-02 | 2010-01-29 | 69.020 | 497,493 | -719 | 0.06% | 34,337,025 |
| 2010-02-01 | 2010-01-28 | 67.768 | 498,212 | +6,470 | 0.06% | 33,762,951 |
| 2010-01-29 | 2010-01-27 | 68.269 | 491,742 | -23,844 | 0.06% | 33,570,730 |
| 2010-01-28 | 2010-01-26 | 67.434 | 515,586 | +43,375 | 0.06% | 34,768,236 |
| 2010-01-27 | 2010-01-25 | 73.861 | 472,211 | +8,028 | 0.06% | 34,877,838 |
| 2010-01-26 | 2010-01-22 | 75.363 | 464,183 | -7,789 | 0.05% | 34,982,204 |
| 2010-01-25 | 2010-01-21 | 78.618 | 471,972 | +34,269 | 0.06% | 37,105,417 |
| 2010-01-22 | 2010-01-20 | 85.962 | 437,703 | +4,074 | 0.05% | 37,625,903 |
| 2010-01-21 | 2010-01-19 | 86.296 | 433,629 | +15,337 | 0.05% | 37,420,453 |
| 2010-01-20 | 2010-01-18 | 91.804 | 418,292 | -49,126 | 0.05% | 38,400,990 |
| 2010-01-19 | 2010-01-15 | 91.971 | 467,418 | -19,651 | 0.05% | 42,988,987 |
| 2010-01-18 | 2010-01-14 | 86.463 | 487,069 | -5,032 | 0.06% | 42,113,412 |
| 2010-01-15 | 2010-01-13 | 83.375 | 492,101 | +4,193 | 0.06% | 41,028,904 |
| 2010-01-14 | 2010-01-12 | 79.786 | 487,908 | +12,222 | 0.06% | 38,928,351 |
| 2010-01-13 | 2010-01-11 | 81.956 | 475,686 | +60,869 | 0.06% | 38,985,404 |
| 2010-01-12 | 2010-01-08 | 83.458 | 414,817 | +6,470 | 0.05% | 34,619,973 |
| 2010-01-11 | 2010-01-07 | 86.964 | 408,347 | -10,904 | 0.05% | 35,511,357 |
| 2010-01-08 | 2010-01-06 | 91.470 | 419,251 | +2,157 | 0.05% | 38,349,071 |
| 2010-01-07 | 2010-01-05 | 84.794 | 417,094 | -21,927 | 0.05% | 35,366,968 |
| 2010-01-06 | 2010-01-04 | 79.786 | 439,021 | +2,876 | 0.05% | 35,027,841 |
| 2010-01-05 | 2009-12-31 | 75.279 | 436,145 | -11,144 | 0.05% | 32,832,777 |
| 2010-01-04 | 2009-12-29 | 73.360 | 447,289 | -4,073 | 0.05% | 32,813,101 |
| 2009-12-30 | 2009-12-28 | 72.442 | 451,362 | -7,789 | 0.05% | 32,697,526 |
| 2009-12-29 | 2009-12-24 | 69.604 | 459,151 | -9,945 | 0.05% | 31,958,896 |
| 2009-12-28 | 2009-12-22 | 66.099 | 469,096 | -6,590 | 0.06% | 31,006,810 |
| 2009-12-23 | 2009-12-21 | 63.095 | 475,686 | +1,917 | 0.06% | 30,013,203 |
| 2009-12-22 | 2009-12-18 | 63.679 | 473,769 | +2,876 | 0.06% | 30,169,031 |
| 2009-12-21 | 2009-12-17 | 62.427 | 470,893 | +10,185 | 0.06% | 29,396,391 |
| 2009-12-18 | 2009-12-16 | 64.013 | 460,708 | -600 | 0.05% | 29,491,122 |
| 2009-12-16 | 2009-12-14 | 67.518 | 461,308 | +4,793 | 0.05% | 31,146,531 |
| 2009-12-14 | 2009-12-10 | 64.263 | 456,515 | -2,995 | 0.05% | 29,337,017 |
| 2009-12-11 | 2009-12-09 | 65.181 | 459,510 | +3,355 | 0.05% | 29,951,335 |
| 2009-12-10 | 2009-12-08 | 67.351 | 456,155 | +2,516 | 0.05% | 30,722,472 |
| 2009-12-09 | 2009-12-07 | 69.270 | 453,639 | -34,628 | 0.05% | 31,423,797 |
| 2009-12-08 | 2009-12-04 | 59.255 | 488,267 | +17,613 | 0.06% | 28,932,496 |
| 2009-12-07 | 2009-12-03 | 59.589 | 470,654 | -1,437 | 0.06% | 28,045,949 |
| 2009-12-04 | 2009-12-02 | 59.339 | 472,091 | -5,153 | 0.06% | 28,013,379 |
| 2009-12-03 | 2009-12-01 | 57.837 | 477,244 | +599 | 0.06% | 27,602,212 |
| 2009-12-02 | 2009-11-30 | 55.834 | 476,645 | -479 | 0.06% | 26,612,847 |
| 2009-12-01 | 2009-11-27 | 54.165 | 477,124 | -3,115 | 0.06% | 25,843,191 |
| 2009-11-30 | 2009-11-26 | 56.835 | 480,239 | -1,797 | 0.06% | 27,294,473 |
| 2009-11-27 | 2009-11-25 | 56.084 | 482,036 | +12,581 | 0.06% | 27,034,536 |
| 2009-11-26 | 2009-11-24 | 55.083 | 469,455 | +3,594 | 0.06% | 25,858,783 |
| 2009-11-25 | 2009-11-23 | 56.168 | 465,861 | +120 | 0.05% | 26,166,257 |
| 2009-11-24 | 2009-11-20 | 55.083 | 465,741 | +1,198 | 0.05% | 25,654,207 |
| 2009-11-23 | 2009-11-19 | 55.917 | 464,543 | +3,116 | 0.05% | 25,975,918 |
| 2009-11-20 | 2009-11-18 | 57.503 | 461,427 | +838 | 0.05% | 26,533,370 |
| 2009-11-19 | 2009-11-17 | 59.005 | 460,589 | -6,829 | 0.05% | 27,177,103 |
| 2009-11-18 | 2009-11-16 | 56.919 | 467,418 | +4,673 | 0.06% | 26,604,799 |
| 2009-11-17 | 2009-11-13 | 56.001 | 462,745 | +838 | 0.05% | 25,913,999 |
| 2009-11-16 | 2009-11-12 | 57.169 | 461,907 | +2,756 | 0.05% | 26,406,771 |
| 2009-11-13 | 2009-11-11 | 55.750 | 459,151 | +2,037 | 0.05% | 25,597,773 |
| 2009-11-12 | 2009-11-10 | 56.585 | 457,114 | +6,710 | 0.05% | 25,865,710 |
| 2009-11-11 | 2009-11-09 | 59.089 | 450,404 | +18,692 | 0.05% | 26,613,726 |
| 2009-11-10 | 2009-11-06 | 61.425 | 431,712 | -12,461 | 0.05% | 26,518,082 |
| 2009-11-09 | 2009-11-05 | 62.677 | 444,173 | +7,309 | 0.05% | 27,839,554 |
| 2009-11-06 | 2009-11-04 | 60.174 | 436,864 | -1,558 | 0.05% | 26,287,646 |
| 2009-11-05 | 2009-11-03 | 58.671 | 438,422 | +360 | 0.05% | 25,722,777 |
| 2009-11-04 | 2009-11-02 | 58.337 | 438,062 | -5,512 | 0.05% | 25,555,415 |
| 2009-11-03 | 2009-10-30 | 58.337 | 443,574 | -7,788 | 0.05% | 25,876,971 |
| 2009-11-02 | 2009-10-29 | 58.254 | 451,362 | +12,341 | 0.05% | 26,293,633 |
| 2009-10-30 | 2009-10-28 | 60.925 | 439,021 | -7,908 | 0.05% | 26,747,201 |
| 2009-10-29 | 2009-10-27 | 61.759 | 446,929 | +8,747 | 0.05% | 27,601,993 |
| 2009-10-28 | 2009-10-23 | 61.175 | 438,182 | -6,950 | 0.05% | 26,805,795 |
| 2009-10-27 | 2009-10-22 | 61.342 | 445,132 | -120 | 0.05% | 27,305,261 |
| 2009-10-23 | 2009-10-21 | 57.419 | 445,252 | +3,355 | 0.05% | 25,566,101 |
| 2009-10-22 | 2009-10-20 | 58.922 | 441,897 | +25,522 | 0.05% | 26,037,299 |
| 2009-10-21 | 2009-10-19 | 55.416 | 416,375 | -8,268 | 0.05% | 23,074,001 |
| 2009-10-20 | 2009-10-16 | 50.826 | 424,643 | -83,035 | 0.05% | 21,582,982 |
| 2009-10-19 | 2009-10-15 | 50.492 | 507,678 | -3,355 | 0.06% | 25,633,854 |
| 2009-10-16 | 2009-10-14 | 47.321 | 511,033 | -12,940 | 0.06% | 24,182,555 |
| 2009-10-15 | 2009-10-13 | 45.652 | 523,973 | -5,632 | 0.06% | 23,920,289 |
| 2009-10-13 | 2009-10-09 | 45.151 | 529,605 | -8,387 | 0.06% | 23,912,199 |
| 2009-10-12 | 2009-10-08 | 44.567 | 537,992 | +599 | 0.06% | 23,976,581 |
| 2009-10-09 | 2009-10-07 | 45.151 | 537,393 | -14,738 | 0.06% | 24,263,835 |
| 2009-10-08 | 2009-10-06 | 44.483 | 552,131 | -7,549 | 0.07% | 24,560,631 |
| 2009-10-07 | 2009-10-05 | 42.564 | 559,680 | -3,594 | 0.07% | 23,822,106 |
| 2009-10-06 | 2009-10-02 | 42.230 | 563,274 | -40,260 | 0.07% | 23,787,040 |
| 2009-10-05 | 2009-09-30 | 42.480 | 603,534 | -40,140 | 0.07% | 25,638,328 |
| 2009-10-02 | 2009-09-29 | 42.063 | 643,674 | +3,954 | 0.08% | 27,074,889 |
| 2009-09-30 | 2009-09-28 | 41.813 | 639,720 | +2,397 | 0.08% | 26,748,402 |
| 2009-09-29 | 2009-09-25 | 43.065 | 637,323 | -2,756 | 0.08% | 27,446,026 |
| 2009-09-28 | 2009-09-24 | 42.981 | 640,079 | -17,134 | 0.08% | 27,511,292 |
| 2009-09-25 | 2009-09-23 | 44.233 | 657,213 | +11,622 | 0.08% | 29,070,480 |
| 2009-09-23 | 2009-09-21 | 43.816 | 645,591 | -12,341 | 0.08% | 28,287,004 |
| 2009-09-22 | 2009-09-18 | 43.565 | 657,932 | +13,659 | 0.08% | 28,663,003 |
| 2009-09-21 | 2009-09-17 | 45.318 | 644,273 | -66,620 | 0.08% | 29,197,115 |
| 2009-09-18 | 2009-09-16 | 43.649 | 710,893 | -24,922 | 0.08% | 31,029,595 |
| 2009-09-16 | 2009-09-14 | 43.231 | 735,815 | -12,941 | 0.09% | 31,810,360 |
| 2009-09-15 | 2009-09-11 | 43.899 | 748,756 | +45,771 | 0.09% | 32,869,738 |
| 2009-09-14 | 2009-09-10 | 43.482 | 702,985 | -37,144 | 0.08% | 30,567,081 |
| 2009-09-11 | 2009-09-09 | 40.811 | 740,129 | +18,452 | 0.09% | 30,205,530 |
| 2009-09-10 | 2009-09-08 | 40.895 | 721,677 | +2,157 | 0.09% | 29,512,712 |
| 2009-09-09 | 2009-09-07 | 40.144 | 719,520 | +8,148 | 0.09% | 28,884,053 |
| 2009-09-08 | 2009-09-04 | 39.643 | 711,372 | +71,293 | 0.08% | 28,200,743 |
| 2009-09-07 | 2009-09-03 | 39.810 | 640,079 | +17,853 | 0.08% | 25,481,333 |
| 2009-09-04 | 2009-09-02 | 39.309 | 622,226 | -599 | 0.07% | 24,459,031 |
| 2009-09-03 | 2009-09-01 | 39.225 | 622,825 | -10,904 | 0.07% | 24,430,597 |
| 2009-09-02 | 2009-08-31 | 39.726 | 633,729 | -2,156 | 0.07% | 25,175,651 |
| 2009-09-01 | 2009-08-28 | 41.228 | 635,885 | -1,678 | 0.08% | 26,216,560 |
| 2009-08-31 | 2009-08-27 | 42.480 | 637,563 | +120 | 0.08% | 27,083,892 |
| 2009-08-28 | 2009-08-26 | 41.896 | 637,443 | +3,475 | 0.08% | 26,706,394 |
| 2009-08-27 | 2009-08-25 | 42.147 | 633,968 | +10,065 | 0.07% | 26,719,535 |
| 2009-08-26 | 2009-08-24 | 42.647 | 623,903 | -18,093 | 0.07% | 26,607,750 |
| 2009-08-25 | 2009-08-21 | 41.646 | 641,996 | -360 | 0.08% | 26,736,407 |
| 2009-08-24 | 2009-08-20 | 41.896 | 642,356 | +8,867 | 0.08% | 26,912,230 |
| 2009-08-21 | 2009-08-19 | 40.644 | 633,489 | +13,060 | 0.07% | 25,747,687 |
| 2009-08-20 | 2009-08-18 | 41.646 | 620,429 | +12,821 | 0.07% | 25,838,233 |
| 2009-08-19 | 2009-08-17 | 42.564 | 607,608 | +5,632 | 0.07% | 25,862,103 |
| 2009-08-18 | 2009-08-14 | 44.233 | 601,976 | +9,226 | 0.07% | 26,627,183 |
| 2009-08-17 | 2009-08-13 | 45.819 | 592,750 | -27,319 | 0.07% | 27,159,020 |
| 2009-08-14 | 2009-08-12 | 42.981 | 620,069 | -5,752 | 0.07% | 26,651,241 |
| 2009-08-13 | 2009-08-11 | 43.649 | 625,821 | -20,609 | 0.07% | 27,316,308 |
| 2009-08-12 | 2009-08-10 | 42.898 | 646,430 | +25,163 | 0.08% | 27,730,315 |
| 2009-08-11 | 2009-08-07 | 42.647 | 621,267 | -78,962 | 0.07% | 26,495,332 |
| 2009-08-10 | 2009-08-06 | 43.732 | 700,229 | +46,131 | 0.08% | 30,622,565 |
| 2009-08-07 | 2009-08-05 | 43.899 | 654,098 | -24,204 | 0.08% | 28,714,334 |
| 2009-08-06 | 2009-08-04 | 44.066 | 678,302 | +136,595 | 0.08% | 29,890,089 |
| 2009-08-05 | 2009-08-03 | 44.817 | 541,707 | +5,991 | 0.06% | 24,277,777 |
| 2009-08-04 | 2009-07-31 | 45.234 | 535,716 | +4,673 | 0.06% | 24,232,827 |
| 2009-08-03 | 2009-07-30 | 44.066 | 531,043 | +8,747 | 0.06% | 23,400,966 |
| 2009-07-31 | 2009-07-29 | 44.483 | 522,296 | +2,996 | 0.06% | 23,233,471 |
| 2009-07-30 | 2009-07-28 | 46.904 | 519,300 | -6,830 | 0.06% | 24,357,057 |
| 2009-07-29 | 2009-07-27 | 44.650 | 526,130 | -277,024 | 0.06% | 23,491,840 |
| 2009-07-28 | 2009-07-24 | 43.649 | 803,154 | +68,657 | 0.09% | 35,056,673 |
| 2009-07-27 | 2009-07-23 | 46.987 | 734,497 | -14,858 | 0.09% | 34,511,879 |
| 2009-07-24 | 2009-07-22 | 46.486 | 749,355 | +66,500 | 0.09% | 34,834,773 |
| 2009-07-23 | 2009-07-21 | 47.989 | 682,855 | -132,162 | 0.08% | 32,769,251 |
| 2009-07-22 | 2009-07-20 | 44.150 | 815,017 | +33,670 | 0.10% | 35,982,598 |
| 2009-07-21 | 2009-07-17 | 43.732 | 781,347 | -7,669 | 0.09% | 34,170,034 |
| 2009-07-20 | 2009-07-16 | 43.148 | 789,016 | +480 | 0.09% | 34,044,467 |
| 2009-07-17 | 2009-07-15 | 44.150 | 788,536 | -8,028 | 0.09% | 34,813,475 |
| 2009-07-16 | 2009-07-14 | 41.896 | 796,564 | -839 | 0.09% | 33,372,948 |
| 2009-07-15 | 2009-07-13 | 40.811 | 797,403 | +6,111 | 0.09% | 32,542,949 |
| 2009-07-14 | 2009-07-10 | 42.397 | 791,292 | +5,991 | 0.09% | 33,548,312 |
| 2009-07-13 | 2009-07-09 | 42.480 | 785,301 | +1,438 | 0.09% | 33,359,852 |
| 2009-07-10 | 2009-07-08 | 42.397 | 783,863 | -1,079 | 0.09% | 33,233,345 |
| 2009-07-09 | 2009-07-07 | 41.896 | 784,942 | +4,314 | 0.09% | 32,886,031 |
| 2009-07-08 | 2009-07-06 | 42.731 | 780,628 | +479 | 0.09% | 33,356,791 |
| 2009-07-07 | 2009-07-03 | 41.479 | 780,149 | +11,383 | 0.09% | 32,359,673 |
| 2009-07-06 | 2009-07-02 | 41.980 | 768,766 | +5,272 | 0.09% | 32,272,480 |
| 2009-07-03 | 2009-06-30 | 42.397 | 763,494 | +12,102 | 0.09% | 32,369,763 |
| 2009-07-02 | 2009-06-29 | 44.567 | 751,392 | -6,590 | 0.09% | 33,487,136 |
| 2009-06-30 | 2009-06-26 | 45.068 | 757,982 | +48,407 | 0.09% | 34,160,391 |
| 2009-06-29 | 2009-06-25 | 45.234 | 709,575 | -4,912 | 0.08% | 32,097,246 |
| 2009-06-26 | 2009-06-24 | 43.565 | 714,487 | +5,032 | 0.08% | 31,126,839 |
| 2009-06-25 | 2009-06-23 | 42.397 | 709,455 | +10,424 | 0.08% | 30,078,678 |
| 2009-06-24 | 2009-06-22 | 44.066 | 699,031 | -6,111 | 0.08% | 30,803,534 |
| 2009-06-23 | 2009-06-19 | 44.233 | 705,142 | -479 | 0.08% | 31,190,521 |
| 2009-06-22 | 2009-06-18 | 43.899 | 705,621 | +43,375 | 0.08% | 30,976,149 |
| 2009-06-19 | 2009-06-17 | 45.234 | 662,246 | +14,738 | 0.08% | 29,956,344 |
| 2009-06-18 | 2009-06-16 | 46.319 | 647,508 | +14,378 | 0.08% | 29,992,199 |
| 2009-06-17 | 2009-06-15 | 47.571 | 633,130 | +2,517 | 0.07% | 30,118,818 |
| 2009-06-16 | 2009-06-12 | 49.407 | 630,613 | +42,056 | 0.07% | 31,156,941 |
| 2009-06-15 | 2009-06-11 | 51.494 | 588,557 | -54,158 | 0.07% | 30,307,065 |
| 2009-06-12 | 2009-06-10 | 48.740 | 642,715 | -11,982 | 0.08% | 31,325,749 |
| 2009-06-11 | 2009-06-09 | 46.653 | 654,697 | +27,558 | 0.08% | 30,543,749 |
| 2009-06-10 | 2009-06-08 | 48.573 | 627,139 | +25,762 | 0.07% | 30,461,899 |
| 2009-06-09 | 2009-06-05 | 51.744 | 601,377 | -38,463 | 0.07% | 31,117,786 |
| 2009-06-08 | 2009-06-04 | 44.066 | 639,840 | -16,415 | 0.08% | 28,195,220 |
| 2009-06-05 | 2009-06-03 | 44.817 | 656,255 | +12,102 | 0.08% | 29,411,494 |
| 2009-06-04 | 2009-06-02 | 44.483 | 644,153 | -2,636 | 0.08% | 28,654,077 |
| 2009-06-03 | 2009-06-01 | 47.321 | 646,789 | -7,549 | 0.08% | 30,606,655 |
| 2009-06-02 | 2009-05-29 | 46.153 | 654,338 | -11,742 | 0.08% | 30,199,340 |
| 2009-06-01 | 2009-05-27 | 43.732 | 666,080 | -66,381 | 0.08% | 29,129,153 |
| 2009-05-29 | 2009-05-26 | 42.480 | 732,461 | +18,093 | 0.09% | 31,115,191 |
| 2009-05-27 | 2009-05-25 | 42.981 | 714,368 | +22,646 | 0.08% | 30,704,314 |
| 2009-05-26 | 2009-05-22 | 43.398 | 691,722 | +3,595 | 0.08% | 30,019,615 |
| 2009-05-25 | 2009-05-21 | 43.983 | 688,127 | +80,279 | 0.08% | 30,265,607 |
| 2009-05-22 | 2009-05-20 | 46.319 | 607,848 | +18,453 | 0.07% | 28,155,170 |
| 2009-05-21 | 2009-05-19 | 47.571 | 589,395 | -23,844 | 0.07% | 28,038,287 |
| 2009-05-20 | 2009-05-18 | 45.568 | 613,239 | -1,079 | 0.07% | 27,944,259 |
| 2009-05-19 | 2009-05-15 | 43.148 | 614,318 | -23,125 | 0.07% | 26,506,596 |
| 2009-05-18 | 2009-05-14 | 40.728 | 637,443 | +6,710 | 0.08% | 25,961,594 |
| 2009-05-15 | 2009-05-13 | 42.898 | 630,733 | +13,420 | 0.07% | 27,056,951 |
| 2009-05-14 | 2009-05-12 | 42.063 | 617,313 | +16,056 | 0.07% | 25,966,065 |
| 2009-05-13 | 2009-05-11 | 43.315 | 601,257 | +79,560 | 0.07% | 26,043,400 |
| 2009-05-12 | 2009-05-08 | 45.401 | 521,697 | +165,951 | 0.06% | 23,685,765 |
| 2009-05-11 | 2009-05-07 | 45.652 | 355,746 | +62,306 | 0.04% | 16,240,430 |
| 2009-05-08 | 2009-05-06 | 47.571 | 293,440 | +11,144 | 0.03% | 13,959,323 |
| 2009-05-07 | 2009-05-05 | 45.234 | 282,296 | +26,720 | 0.03% | 12,769,509 |
| 2009-05-06 | 2009-05-04 | 47.488 | 255,576 | -8,627 | 0.03% | 12,136,753 |
| 2009-05-05 | 2009-04-30 | 40.310 | 264,203 | -30,315 | 0.03% | 10,650,134 |
| 2009-05-04 | 2009-04-29 | 33.884 | 294,518 | +40,739 | 0.03% | 9,979,483 |
| 2009-04-30 | 2009-04-28 | 35.136 | 253,779 | +599 | 0.03% | 8,916,778 |
| 2009-04-29 | 2009-04-27 | 37.556 | 253,180 | -479 | 0.03% | 9,508,502 |
| 2009-04-28 | 2009-04-24 | 38.975 | 253,659 | -37,863 | 0.03% | 9,886,381 |
| 2009-04-27 | 2009-04-23 | 35.553 | 291,522 | -8,747 | 0.03% | 10,364,566 |
| 2009-04-24 | 2009-04-22 | 32.966 | 300,269 | -1,079 | 0.04% | 9,898,691 |
| 2009-04-23 | 2009-04-21 | 34.468 | 301,348 | +25,522 | 0.04% | 10,386,962 |
| 2009-04-21 | 2009-04-17 | 35.386 | 275,826 | -10,784 | 0.03% | 9,760,481 |
| 2009-04-20 | 2009-04-16 | 33.383 | 286,610 | -13,420 | 0.03% | 9,568,008 |
| 2009-04-17 | 2009-04-15 | 34.886 | 300,030 | +10,185 | 0.04% | 10,466,733 |
| 2009-04-16 | 2009-04-14 | 32.382 | 289,845 | -15,457 | 0.03% | 9,385,723 |
| 2009-04-15 | 2009-04-09 | 29.544 | 305,302 | -19,171 | 0.04% | 9,019,928 |
| 2009-04-14 | 2009-04-08 | 28.459 | 324,473 | -8,387 | 0.04% | 9,234,282 |
| 2009-04-09 | 2009-04-07 | 29.294 | 332,860 | -15,098 | 0.04% | 9,750,770 |
| 2009-04-08 | 2009-04-06 | 27.792 | 347,958 | +25,881 | 0.04% | 9,670,329 |
| 2009-04-07 | 2009-04-03 | 27.207 | 322,077 | +20,610 | 0.04% | 8,762,893 |
| 2009-04-06 | 2009-04-02 | 28.710 | 301,467 | +19,530 | 0.04% | 8,655,027 |
| 2009-04-03 | 2009-04-01 | 28.042 | 281,937 | +2,756 | 0.03% | 7,906,086 |
| 2009-04-02 | 2009-03-31 | 27.374 | 279,181 | +599 | 0.03% | 7,642,402 |
| 2009-04-01 | 2009-03-30 | 25.705 | 278,582 | +7,549 | 0.03% | 7,161,005 |
| 2009-03-31 | 2009-03-27 | 29.962 | 271,033 | -18,932 | 0.03% | 8,120,575 |
| 2009-03-30 | 2009-03-26 | 29.962 | 289,965 | -3,115 | 0.03% | 8,687,808 |
| 2009-03-27 | 2009-03-25 | 28.543 | 293,080 | -1,318 | 0.03% | 8,365,318 |
| 2009-03-26 | 2009-03-24 | 28.459 | 294,398 | -360 | 0.03% | 8,378,368 |
| 2009-03-25 | 2009-03-23 | 26.373 | 294,758 | -10,304 | 0.03% | 7,773,612 |
| 2009-03-24 | 2009-03-20 | 24.453 | 305,062 | -14,139 | 0.04% | 7,459,778 |
| 2009-03-23 | 2009-03-19 | 23.702 | 319,201 | -9,346 | 0.04% | 7,565,764 |
| 2009-03-20 | 2009-03-18 | 23.619 | 328,547 | +10,305 | 0.04% | 7,759,864 |
| 2009-03-19 | 2009-03-17 | 23.118 | 318,242 | -11,383 | 0.04% | 7,357,113 |
| 2009-03-18 | 2009-03-16 | 23.786 | 329,625 | -38,702 | 0.04% | 7,840,345 |
| 2009-03-17 | 2009-03-13 | 20.614 | 368,327 | -719 | 0.04% | 7,592,778 |
| 2009-03-16 | 2009-03-12 | 19.362 | 369,046 | -2,396 | 0.04% | 7,145,599 |
| 2009-03-13 | 2009-03-11 | 18.695 | 371,442 | -839 | 0.04% | 6,943,992 |
| 2009-03-12 | 2009-03-10 | 18.027 | 372,281 | -8,987 | 0.04% | 6,711,117 |
| 2009-03-11 | 2009-03-09 | 18.277 | 381,268 | +17,614 | 0.05% | 6,968,586 |
| 2009-03-10 | 2009-03-06 | 21.449 | 363,654 | -5,751 | 0.04% | 7,799,947 |
| 2009-03-09 | 2009-03-05 | 21.198 | 369,405 | -2,157 | 0.04% | 7,830,810 |
| 2009-03-06 | 2009-03-04 | 21.532 | 371,562 | -2,996 | 0.04% | 8,000,575 |
| 2009-03-05 | 2009-03-03 | 19.446 | 374,558 | -16,056 | 0.04% | 7,283,585 |
| 2009-03-04 | 2009-03-02 | 19.195 | 390,614 | -4,074 | 0.05% | 7,498,007 |
| 2009-03-03 | 2009-02-27 | 19.195 | 394,688 | +3,595 | 0.05% | 7,576,209 |
| 2009-03-02 | 2009-02-26 | 19.529 | 391,093 | +2,516 | 0.05% | 7,637,761 |
| 2009-02-26 | 2009-02-24 | 20.531 | 388,577 | +2,996 | 0.05% | 7,977,786 |
| 2009-02-25 | 2009-02-23 | 21.616 | 385,581 | +120 | 0.05% | 8,334,616 |
| 2009-02-24 | 2009-02-20 | 21.282 | 385,461 | +7,189 | 0.05% | 8,203,342 |
| 2009-02-23 | 2009-02-19 | 22.200 | 378,272 | +3,115 | 0.04% | 8,397,616 |
| 2009-02-20 | 2009-02-18 | 22.450 | 375,157 | -5,751 | 0.04% | 8,422,393 |
| 2009-02-19 | 2009-02-17 | 21.032 | 380,908 | +9,945 | 0.05% | 8,011,075 |
| 2009-02-18 | 2009-02-16 | 21.532 | 370,963 | +11,383 | 0.04% | 7,987,677 |
| 2009-02-17 | 2009-02-13 | 22.033 | 359,580 | +17,134 | 0.04% | 7,922,635 |
| 2009-02-16 | 2009-02-12 | 22.200 | 342,446 | +4,074 | 0.04% | 7,602,281 |
| 2009-02-13 | 2009-02-11 | 23.035 | 338,372 | -4,793 | 0.04% | 7,794,238 |
| 2009-02-12 | 2009-02-10 | 23.953 | 343,165 | +8,507 | 0.04% | 8,219,683 |
| 2009-02-11 | 2009-02-09 | 24.036 | 334,658 | +17,135 | 0.04% | 8,043,848 |
| 2009-02-10 | 2009-02-06 | 24.787 | 317,523 | -1,318 | 0.04% | 7,870,491 |
| 2009-02-09 | 2009-02-05 | 23.786 | 318,841 | -1,678 | 0.04% | 7,583,841 |
| 2009-02-06 | 2009-02-04 | 24.787 | 320,519 | +12,222 | 0.04% | 7,944,753 |
| 2009-02-05 | 2009-02-03 | 24.537 | 308,297 | -1,198 | 0.04% | 7,564,615 |
| 2009-02-04 | 2009-02-02 | 24.370 | 309,495 | -1,199 | 0.04% | 7,542,350 |
| 2009-02-03 | 2009-01-30 | 24.203 | 310,694 | -10,544 | 0.04% | 7,519,709 |
| 2009-02-02 | 2009-01-29 | 23.285 | 321,238 | -11,383 | 0.04% | 7,479,995 |
| 2009-01-30 | 2009-01-23 | 22.283 | 332,621 | +3,595 | 0.04% | 7,411,927 |
| 2009-01-29 | 2009-01-22 | 22.367 | 329,026 | +4,433 | 0.04% | 7,359,278 |
| 2009-01-23 | 2009-01-21 | 22.868 | 324,593 | -4,193 | 0.04% | 7,422,666 |
| 2009-01-22 | 2009-01-20 | 23.285 | 328,786 | +29,835 | 0.04% | 7,655,749 |
| 2009-01-21 | 2009-01-19 | 25.121 | 298,951 | -2,397 | 0.04% | 7,509,944 |
| 2009-01-20 | 2009-01-16 | 26.039 | 301,348 | -958 | 0.04% | 7,846,809 |
| 2009-01-19 | 2009-01-15 | 26.790 | 302,306 | -2,756 | 0.04% | 8,098,824 |
| 2009-01-16 | 2009-01-14 | 26.289 | 305,062 | -18,093 | 0.04% | 8,019,898 |
| 2009-01-15 | 2009-01-13 | 25.872 | 323,155 | -6,710 | 0.04% | 8,360,702 |
| 2009-01-14 | 2009-01-12 | 24.370 | 329,865 | +31,633 | 0.04% | 8,038,764 |
| 2009-01-13 | 2009-01-09 | 26.707 | 298,232 | +44,812 | 0.04% | 7,964,791 |
| 2009-01-12 | 2009-01-08 | 31.547 | 253,420 | -9,106 | 0.03% | 7,994,713 |
| 2009-01-09 | 2009-01-07 | 32.883 | 262,526 | -13,779 | 0.03% | 8,632,542 |
| 2009-01-08 | 2009-01-06 | 31.213 | 276,305 | +25,162 | 0.03% | 8,624,432 |
| 2009-01-07 | 2009-01-05 | 31.714 | 251,143 | +14,019 | 0.03% | 7,964,800 |
| 2009-01-06 | 2009-01-02 | 25.288 | 237,124 | -599 | 0.03% | 5,996,369 |
| 2009-01-05 | 2008-12-31 | 21.449 | 237,723 | -4,793 | 0.03% | 5,098,877 |
| 2009-01-02 | 2008-12-29 | 20.698 | 242,516 | +3,834 | 0.03% | 5,019,521 |
| 2008-12-30 | 2008-12-24 | 20.447 | 238,682 | +14,139 | 0.03% | 4,880,406 |
| 2008-12-29 | 2008-12-22 | 22.617 | 224,543 | -17,733 | 0.03% | 5,078,541 |
| 2008-12-23 | 2008-12-19 | 22.534 | 242,276 | +8,387 | 0.03% | 5,459,393 |
| 2008-12-22 | 2008-12-18 | 23.201 | 233,889 | +2,876 | 0.03% | 5,426,562 |
| 2008-12-19 | 2008-12-17 | 22.367 | 231,013 | +1,797 | 0.03% | 5,167,035 |
| 2008-12-18 | 2008-12-16 | 21.783 | 229,216 | -1,558 | 0.03% | 4,992,932 |
| 2008-12-17 | 2008-12-15 | 22.283 | 230,774 | +10,065 | 0.03% | 5,142,429 |
| 2008-12-16 | 2008-12-12 | 21.699 | 220,709 | -10,065 | 0.03% | 4,789,207 |
| 2008-12-15 | 2008-12-11 | 25.288 | 230,774 | -13,180 | 0.03% | 5,835,790 |
| 2008-12-12 | 2008-12-10 | 21.699 | 243,954 | -14,738 | 0.03% | 5,293,604 |
| 2008-12-11 | 2008-12-09 | 17.610 | 258,692 | -20,249 | 0.03% | 4,555,496 |
| 2008-12-10 | 2008-12-08 | 17.109 | 278,941 | +17,134 | 0.03% | 4,772,395 |
| 2008-12-09 | 2008-12-05 | 15.774 | 261,807 | +2,396 | 0.03% | 4,129,650 |
| 2008-12-08 | 2008-12-04 | 15.857 | 259,411 | +14,259 | 0.03% | 4,113,506 |
| 2008-12-05 | 2008-12-03 | 16.608 | 245,152 | +7,908 | 0.03% | 4,071,540 |
| 2008-12-04 | 2008-12-02 | 16.942 | 237,244 | +1,198 | 0.03% | 4,019,402 |
| 2008-12-03 | 2008-12-01 | 18.110 | 236,046 | -2,756 | 0.03% | 4,274,906 |
| 2008-12-02 | 2008-11-28 | 16.692 | 238,802 | +6,591 | 0.03% | 3,986,008 |
| 2008-12-01 | 2008-11-27 | 16.191 | 232,211 | -5,273 | 0.03% | 3,759,713 |
| 2008-11-28 | 2008-11-26 | 15.941 | 237,484 | +8,388 | 0.03% | 3,785,628 |
| 2008-11-27 | 2008-11-25 | 16.274 | 229,096 | -7,189 | 0.03% | 3,728,398 |
| 2008-11-26 | 2008-11-24 | 16.358 | 236,285 | +3,355 | 0.03% | 3,865,115 |
| 2008-11-25 | 2008-11-21 | 17.109 | 232,930 | +2,396 | 0.03% | 3,985,194 |
| 2008-11-24 | 2008-11-20 | 16.274 | 230,534 | +2,037 | 0.03% | 3,751,801 |
| 2008-11-21 | 2008-11-19 | 16.859 | 228,497 | +5,392 | 0.03% | 3,852,140 |
| 2008-11-20 | 2008-11-18 | 16.942 | 223,105 | +1,198 | 0.03% | 3,779,858 |
| 2008-11-19 | 2008-11-17 | 17.693 | 221,907 | +14,618 | 0.03% | 3,926,242 |
| 2008-11-14 | 2008-11-12 | 21.449 | 207,289 | +1,198 | 0.02% | 4,446,103 |
| 2008-11-13 | 2008-11-11 | 20.447 | 206,091 | +3,954 | 0.02% | 4,214,007 |
| 2008-11-12 | 2008-11-10 | 22.701 | 202,137 | -2,636 | 0.02% | 4,588,650 |
| 2008-11-10 | 2008-11-06 | 22.367 | 204,773 | +1,199 | 0.02% | 4,580,129 |
| 2008-11-07 | 2008-11-05 | 24.119 | 203,574 | -360 | 0.02% | 4,910,100 |
| 2008-11-06 | 2008-11-04 | 23.368 | 203,934 | +1,198 | 0.02% | 4,765,603 |
| 2008-11-04 | 2008-10-31 | 22.951 | 202,736 | -1,078 | 0.02% | 4,653,007 |
| 2008-11-03 | 2008-10-30 | 23.035 | 203,814 | -3,595 | 0.02% | 4,694,759 |
| 2008-10-31 | 2008-10-29 | 19.446 | 207,409 | +839 | 0.02% | 4,033,237 |
| 2008-10-30 | 2008-10-28 | 18.361 | 206,570 | -1,318 | 0.02% | 3,792,801 |
| 2008-10-29 | 2008-10-27 | 14.188 | 207,888 | +839 | 0.02% | 2,949,501 |
| 2008-10-27 | 2008-10-23 | 21.449 | 207,049 | -1,198 | 0.02% | 4,440,956 |
| 2008-10-23 | 2008-10-21 | 24.537 | 208,247 | +599 | 0.02% | 5,109,710 |
| 2008-10-22 | 2008-10-20 | 25.455 | 207,648 | -1,678 | 0.02% | 5,285,642 |
| 2008-10-21 | 2008-10-17 | 23.869 | 209,326 | +8,268 | 0.02% | 4,996,425 |
| 2008-10-20 | 2008-10-16 | 25.956 | 201,058 | +1,557 | 0.02% | 5,218,575 |
| 2008-10-17 | 2008-10-15 | 27.959 | 199,501 | -359 | 0.02% | 5,577,763 |
| 2008-10-16 | 2008-10-14 | 29.795 | 199,860 | -959 | 0.02% | 5,954,760 |
| 2008-10-15 | 2008-10-13 | 27.374 | 200,819 | -2,156 | 0.02% | 5,497,292 |
| 2008-10-14 | 2008-10-10 | 24.620 | 202,975 | +1,198 | 0.02% | 4,997,292 |
| 2008-10-13 | 2008-10-09 | 27.207 | 201,777 | +5,631 | 0.02% | 5,489,837 |
| 2008-10-10 | 2008-10-08 | 26.373 | 196,146 | -1,917 | 0.02% | 5,172,931 |
| 2008-10-09 | 2008-10-06 | 30.379 | 198,063 | +4,074 | 0.02% | 6,016,929 |
| 2008-10-08 | 2008-10-03 | 34.385 | 193,989 | -23,005 | 0.02% | 6,670,287 |
| 2008-10-06 | 2008-10-02 | 33.050 | 216,994 | +17,254 | 0.03% | 7,171,551 |
| 2008-10-03 | 2008-09-30 | 28.376 | 199,740 | -120 | 0.02% | 5,667,795 |
| 2008-10-02 | 2008-09-29 | 27.124 | 199,860 | +12,941 | 0.02% | 5,421,000 |
| 2008-09-30 | 2008-09-26 | 29.711 | 186,919 | +3,355 | 0.02% | 5,553,588 |
| 2008-09-29 | 2008-09-25 | 31.798 | 183,564 | +3,235 | 0.02% | 5,836,906 |
| 2008-09-26 | 2008-09-24 | 34.802 | 180,329 | +3,834 | 0.02% | 6,275,839 |
| 2008-09-23 | 2008-09-19 | 40.060 | 176,495 | -479 | 0.02% | 7,070,397 |
| 2008-09-22 | 2008-09-18 | 38.391 | 176,974 | -7,070 | 0.02% | 6,794,187 |
| 2008-09-19 | 2008-09-17 | 39.225 | 184,044 | -838 | 0.02% | 7,219,210 |
| 2008-09-18 | 2008-09-16 | 41.729 | 184,882 | +8,027 | 0.02% | 7,714,980 |
| 2008-09-17 | 2008-09-12 | 45.151 | 176,855 | -7,189 | 0.02% | 7,985,181 |
| 2008-09-16 | 2008-09-11 | 44.400 | 184,044 | -239 | 0.02% | 8,171,532 |
| 2008-09-11 | 2008-09-09 | 45.068 | 184,283 | -360 | 0.02% | 8,305,183 |
| 2008-09-10 | 2008-09-08 | 47.989 | 184,643 | -2,276 | 0.02% | 8,860,758 |
| 2008-09-09 | 2008-09-05 | 44.233 | 186,919 | -600 | 0.02% | 8,267,982 |
| 2008-09-08 | 2008-09-04 | 42.731 | 187,519 | -599 | 0.02% | 8,012,821 |
| 2008-09-05 | 2008-09-03 | 44.066 | 188,118 | +1,918 | 0.02% | 8,289,617 |
| 2008-09-03 | 2008-09-01 | 46.653 | 186,200 | -3,595 | 0.02% | 8,686,837 |
| 2008-09-02 | 2008-08-29 | 48.907 | 189,795 | +3,954 | 0.02% | 9,282,235 |
| 2008-08-28 | 2008-08-26 | 49.240 | 185,841 | -479 | 0.02% | 9,150,898 |
| 2008-08-27 | 2008-08-25 | 47.738 | 186,320 | -240 | 0.02% | 8,894,585 |
| 2008-08-26 | 2008-08-21 | 44.316 | 186,560 | +3,355 | 0.02% | 8,267,672 |
| 2008-08-25 | 2008-08-20 | 49.992 | 183,205 | +359 | 0.02% | 9,158,710 |
| 2008-08-21 | 2008-08-19 | 51.077 | 182,846 | -2,036 | 0.02% | 9,339,144 |
| 2008-08-20 | 2008-08-18 | 48.740 | 184,882 | +18,691 | 0.02% | 9,011,097 |
| 2008-08-19 | 2008-08-15 | 64.180 | 166,191 | +2,157 | 0.02% | 10,666,060 |
| 2008-08-15 | 2008-08-13 | 69.270 | 164,034 | +240 | 0.02% | 11,362,716 |
| 2008-08-14 | 2008-08-12 | 73.443 | 163,794 | -5,991 | 0.02% | 12,029,590 |
| 2008-08-13 | 2008-08-11 | 64.764 | 169,785 | -599 | 0.02% | 10,995,911 |
| 2008-08-08 | 2008-08-05 | 56.752 | 170,384 | -240 | 0.02% | 9,669,587 |
| 2008-08-07 | 2008-08-04 | 58.838 | 170,624 | +839 | 0.02% | 10,039,207 |
| 2008-08-05 | 2008-08-01 | 60.925 | 169,785 | +479 | 0.02% | 10,344,092 |
| 2008-08-04 | 2008-07-31 | 62.343 | 169,306 | -4,433 | 0.02% | 10,555,119 |
| 2008-08-01 | 2008-07-30 | 60.925 | 173,739 | -17,973 | 0.02% | 10,584,988 |
| 2008-07-31 | 2008-07-29 | 58.004 | 191,712 | +17,134 | 0.02% | 11,119,987 |
| 2008-07-30 | 2008-07-28 | 56.752 | 174,578 | +360 | 0.02% | 9,907,603 |
| 2008-07-29 | 2008-07-25 | 54.582 | 174,218 | +599 | 0.02% | 9,509,134 |
| 2008-07-28 | 2008-07-24 | 55.917 | 173,619 | -15,457 | 0.02% | 9,708,279 |
| 2008-07-25 | 2008-07-23 | 56.168 | 189,076 | -3,834 | 0.02% | 10,619,930 |
| 2008-07-24 | 2008-07-22 | 53.664 | 192,910 | +599 | 0.02% | 10,352,277 |
| 2008-07-23 | 2008-07-21 | 53.664 | 192,311 | +12,102 | 0.02% | 10,320,133 |
| 2008-07-22 | 2008-07-18 | 52.245 | 180,209 | -11,503 | 0.02% | 9,415,014 |
| 2008-07-21 | 2008-07-17 | 53.664 | 191,712 | +3,594 | 0.02% | 10,287,988 |
| 2008-07-18 | 2008-07-16 | 51.577 | 188,118 | -119 | 0.02% | 9,702,620 |
| 2008-07-17 | 2008-07-15 | 51.494 | 188,237 | +4,792 | 0.02% | 9,693,047 |
| 2008-07-16 | 2008-07-14 | 52.913 | 183,445 | +11,383 | 0.02% | 9,706,559 |
| 2008-07-15 | 2008-07-11 | 57.252 | 172,062 | -9,945 | 0.02% | 9,850,976 |
| 2008-07-14 | 2008-07-10 | 51.995 | 182,007 | +5,991 | 0.02% | 9,463,381 |
| 2008-07-11 | 2008-07-09 | 54.832 | 176,016 | +3,116 | 0.02% | 9,651,342 |
| 2008-07-10 | 2008-07-08 | 56.001 | 172,900 | +6,110 | 0.02% | 9,682,504 |
| 2008-07-04 | 2008-07-02 | 62.010 | 166,790 | -1,198 | 0.02% | 10,342,583 |
| 2008-07-03 | 2008-06-30 | 63.095 | 167,988 | -11,742 | 0.02% | 10,599,130 |
| 2008-07-02 | 2008-06-27 | 66.600 | 179,730 | +12,581 | 0.02% | 11,969,986 |
| 2008-06-30 | 2008-06-26 | 72.776 | 167,149 | +839 | 0.02% | 12,164,393 |
| 2008-06-26 | 2008-06-24 | 74.111 | 166,310 | +6,110 | 0.02% | 12,325,414 |
| 2008-06-25 | 2008-06-23 | 78.367 | 160,200 | +1,318 | 0.02% | 12,554,467 |
| 2008-06-24 | 2008-06-20 | 82.207 | 158,882 | -3,115 | 0.02% | 13,061,141 |
| 2008-06-23 | 2008-06-19 | 80.955 | 161,997 | +599 | 0.02% | 13,114,414 |
| 2008-06-17 | 2008-06-13 | 80.537 | 161,398 | +480 | 0.02% | 12,998,572 |
| 2008-06-16 | 2008-06-12 | 82.207 | 160,918 | +359 | 0.02% | 13,228,513 |
| 2008-06-13 | 2008-06-11 | 83.458 | 160,559 | +2,037 | 0.02% | 13,400,001 |
| 2008-06-12 | 2008-06-10 | 84.961 | 158,522 | -1,318 | 0.02% | 13,468,136 |
| 2008-06-10 | 2008-06-05 | 86.797 | 159,840 | -240 | 0.02% | 13,873,594 |
| 2008-06-05 | 2008-06-03 | 87.965 | 160,080 | -10,065 | 0.02% | 14,081,466 |
| 2008-06-04 | 2008-06-02 | 89.467 | 170,145 | -1,557 | 0.02% | 15,222,436 |
| 2008-06-03 | 2008-05-30 | 88.633 | 171,702 | +239 | 0.02% | 15,218,437 |
| 2008-06-02 | 2008-05-29 | 88.132 | 171,463 | -359 | 0.02% | 15,111,394 |
| 2008-05-30 | 2008-05-28 | 86.797 | 171,822 | -360 | 0.02% | 14,913,593 |
| 2008-05-28 | 2008-05-26 | 86.463 | 172,182 | +120 | 0.02% | 14,887,360 |
| 2008-05-27 | 2008-05-23 | 89.634 | 172,062 | +959 | 0.02% | 15,422,665 |
| 2008-05-26 | 2008-05-22 | 88.633 | 171,103 | +7,668 | 0.02% | 15,165,346 |
| 2008-05-23 | 2008-05-21 | 87.965 | 163,435 | +12,701 | 0.02% | 14,376,589 |
| 2008-05-22 | 2008-05-20 | 91.137 | 150,734 | +6,710 | 0.02% | 13,737,384 |
| 2008-05-21 | 2008-05-19 | 92.973 | 144,024 | +3,235 | 0.02% | 13,390,298 |
| 2008-05-20 | 2008-05-16 | 93.807 | 140,789 | +240 | 0.02% | 13,207,032 |
| 2008-05-19 | 2008-05-15 | 95.476 | 140,549 | +240 | 0.02% | 13,419,118 |
| 2008-05-16 | 2008-05-14 | 98.147 | 140,309 | +2,276 | 0.02% | 13,770,922 |
| 2008-05-15 | 2008-05-13 | 99.983 | 138,033 | +959 | 0.02% | 13,800,980 |
| 2008-05-14 | 2008-05-09 | 102.487 | 137,074 | -360 | 0.02% | 14,048,296 |
| 2008-05-13 | 2008-05-08 | 106.660 | 137,434 | +360 | 0.02% | 14,658,692 |
| 2008-05-09 | 2008-05-07 | 109.664 | 137,074 | +1,438 | 0.02% | 15,032,134 |
| 2008-05-08 | 2008-05-06 | 114.338 | 135,636 | -13,420 | 0.02% | 15,508,355 |
| 2008-05-07 | 2008-05-05 | 108.329 | 149,056 | +11,982 | 0.02% | 16,147,093 |
| 2008-05-06 | 2008-05-02 | 106.326 | 137,074 | -599 | 0.02% | 14,574,535 |
| 2008-05-05 | 2008-04-30 | 100.985 | 137,673 | +1,557 | 0.02% | 13,902,866 |
| 2008-05-02 | 2008-04-29 | 106.159 | 136,116 | -2,276 | 0.02% | 14,449,954 |
| 2008-04-29 | 2008-04-25 | 94.475 | 138,392 | -120 | 0.02% | 13,074,575 |
| 2008-04-24 | 2008-04-22 | 92.973 | 138,512 | -240 | 0.02% | 12,877,833 |
| 2008-04-21 | 2008-04-17 | 103.655 | 138,752 | -479 | 0.02% | 14,382,389 |
| 2008-04-18 | 2008-04-16 | 97.980 | 139,231 | +120 | 0.02% | 13,641,880 |
| 2008-04-16 | 2008-04-14 | 97.313 | 139,111 | -120 | 0.02% | 13,537,242 |
| 2008-04-15 | 2008-04-11 | 97.646 | 139,231 | -839 | 0.02% | 13,595,400 |
| 2008-04-14 | 2008-04-10 | 90.970 | 140,070 | +120 | 0.02% | 12,742,123 |
| 2008-04-11 | 2008-04-09 | 90.302 | 139,950 | +360 | 0.02% | 12,637,767 |
| 2008-04-10 | 2008-04-08 | 93.640 | 139,590 | -360 | 0.02% | 13,071,257 |
| 2008-04-09 | 2008-04-07 | 91.971 | 139,950 | -240 | 0.02% | 12,871,367 |
| 2008-04-07 | 2008-04-02 | 92.639 | 140,190 | -1,437 | 0.02% | 12,987,041 |
| 2008-04-02 | 2008-03-31 | 87.631 | 141,627 | +239 | 0.02% | 12,410,965 |
| 2008-04-01 | 2008-03-28 | 88.633 | 141,388 | +1,678 | 0.02% | 12,531,621 |
| 2008-03-28 | 2008-03-26 | 93.140 | 139,710 | -1,318 | 0.02% | 13,012,534 |
| 2008-03-27 | 2008-03-25 | 94.475 | 141,028 | -719 | 0.02% | 13,323,611 |
| 2008-03-25 | 2008-03-19 | 85.461 | 141,747 | +2,516 | 0.02% | 12,113,901 |
| 2008-03-20 | 2008-03-18 | 83.125 | 139,231 | -479 | 0.02% | 11,573,520 |
| 2008-03-19 | 2008-03-17 | 81.789 | 139,710 | +5,991 | 0.02% | 11,426,777 |
| 2008-03-18 | 2008-03-14 | 89.301 | 133,719 | +359 | 0.02% | 11,941,175 |
| 2008-03-17 | 2008-03-13 | 89.634 | 133,360 | +11,743 | 0.02% | 11,953,637 |
| 2008-03-14 | 2008-03-12 | 94.308 | 121,617 | +958 | 0.01% | 11,469,458 |
| 2008-03-13 | 2008-03-11 | 95.977 | 120,659 | -240 | 0.01% | 11,580,512 |
| 2008-03-12 | 2008-03-10 | 94.308 | 120,899 | +120 | 0.01% | 11,401,745 |
| 2008-03-10 | 2008-03-06 | 93.974 | 120,779 | +240 | 0.01% | 11,350,108 |
| 2008-03-07 | 2008-03-05 | 94.308 | 120,539 | +7,069 | 0.01% | 11,367,794 |
| 2008-03-06 | 2008-03-04 | 95.977 | 113,470 | +360 | 0.01% | 10,890,532 |
| 2008-03-05 | 2008-03-03 | 96.979 | 113,110 | +479 | 0.01% | 10,969,260 |
| 2008-03-04 | 2008-02-29 | 103.822 | 112,631 | -479 | 0.01% | 11,693,607 |
| 2008-03-03 | 2008-02-28 | 108.162 | 113,110 | +479 | 0.01% | 12,234,217 |
| 2008-02-29 | 2008-02-27 | 108.329 | 112,631 | +1,078 | 0.01% | 12,201,208 |
| 2008-02-28 | 2008-02-26 | 103.822 | 111,553 | -2,995 | 0.01% | 11,581,687 |
| 2008-02-27 | 2008-02-25 | 99.983 | 114,548 | -1,078 | 0.01% | 11,452,875 |
| 2008-02-25 | 2008-02-21 | 98.147 | 115,626 | +599 | 0.01% | 11,348,357 |
| 2008-02-22 | 2008-02-20 | 92.639 | 115,027 | -120 | 0.01% | 10,655,969 |
| 2008-02-21 | 2008-02-19 | 97.813 | 115,147 | +599 | 0.01% | 11,262,905 |
| 2008-02-20 | 2008-02-18 | 98.648 | 114,548 | +359 | 0.01% | 11,299,915 |
| 2008-02-19 | 2008-02-15 | 100.484 | 114,189 | +4,074 | 0.01% | 11,474,161 |
| 2008-02-15 | 2008-02-13 | 101.819 | 110,115 | +2,157 | 0.01% | 11,211,830 |
| 2008-02-14 | 2008-02-12 | 107.828 | 107,958 | +479 | 0.01% | 11,640,926 |
| 2008-02-13 | 2008-02-11 | 107.661 | 107,479 | -239 | 0.01% | 11,571,336 |
| 2008-02-12 | 2008-02-06 | 110.165 | 107,718 | +1,797 | 0.01% | 11,866,766 |
| 2008-02-11 | 2008-02-04 | 120.180 | 105,921 | -2,876 | 0.01% | 12,729,600 |
| 2008-02-04 | 2008-01-31 | 107.328 | 108,797 | -958 | 0.01% | 11,676,914 |
| 2008-02-01 | 2008-01-30 | 103.655 | 109,755 | -599 | 0.01% | 11,376,694 |
| 2008-01-30 | 2008-01-28 | 108.162 | 110,354 | +2,156 | 0.01% | 11,936,122 |
| 2008-01-29 | 2008-01-25 | 121.182 | 108,198 | -719 | 0.01% | 13,111,610 |
| 2008-01-28 | 2008-01-24 | 103.488 | 108,917 | -359 | 0.01% | 11,271,651 |
| 2008-01-25 | 2008-01-23 | 101.319 | 109,276 | -359 | 0.01% | 11,071,683 |
| 2008-01-24 | 2008-01-22 | 98.481 | 109,635 | +838 | 0.01% | 10,796,958 |
| 2008-01-23 | 2008-01-21 | 105.992 | 108,797 | -3,355 | 0.01% | 11,531,633 |
| 2008-01-22 | 2008-01-18 | 114.338 | 112,152 | -2,636 | 0.01% | 12,823,240 |
| 2008-01-21 | 2008-01-17 | 112.335 | 114,788 | +8,867 | 0.01% | 12,894,714 |
| 2008-01-18 | 2008-01-16 | 102.487 | 105,921 | -719 | 0.01% | 10,855,520 |
| 2008-01-17 | 2008-01-15 | 110.833 | 106,640 | +8,028 | 0.01% | 11,819,208 |
| 2008-01-16 | 2008-01-14 | 117.509 | 98,612 | -240 | 0.01% | 11,587,843 |
| 2008-01-15 | 2008-01-11 | 125.188 | 98,852 | -479 | 0.01% | 12,375,048 |
| 2008-01-14 | 2008-01-10 | 127.191 | 99,331 | -359 | 0.01% | 12,633,973 |
| 2008-01-11 | 2008-01-09 | 127.024 | 99,690 | +719 | 0.01% | 12,662,995 |
| 2008-01-10 | 2008-01-08 | 125.355 | 98,971 | -839 | 0.01% | 12,406,465 |
| 2008-01-09 | 2008-01-07 | 129.694 | 99,810 | +479 | 0.01% | 12,944,797 |
| 2008-01-08 | 2008-01-04 | 138.207 | 99,331 | +839 | 0.01% | 13,728,254 |
| 2008-01-07 | 2008-01-03 | 138.040 | 98,492 | +2,037 | 0.01% | 13,595,859 |
| 2008-01-02 | 2007-12-27 | 146.553 | 96,455 | +120 | 0.01% | 14,135,769 |
| 2007-12-28 | 2007-12-24 | 149.557 | 96,335 | +719 | 0.01% | 14,407,621 |
| 2007-12-27 | 2007-12-20 | 141.212 | 95,616 | +838 | 0.01% | 13,502,094 |
| 2007-12-21 | 2007-12-19 | 142.046 | 94,778 | +120 | 0.01% | 13,462,858 |
| 2007-12-20 | 2007-12-18 | 147.554 | 94,658 | +360 | 0.01% | 13,967,213 |
| 2007-12-19 | 2007-12-17 | 140.210 | 94,298 | -1,199 | 0.01% | 13,221,537 |
| 2007-12-18 | 2007-12-14 | 149.557 | 95,497 | +1,438 | 0.01% | 14,282,292 |
| 2007-12-17 | 2007-12-13 | 152.729 | 94,059 | +479 | 0.01% | 14,365,529 |
| 2007-12-14 | 2007-12-12 | 159.739 | 93,580 | +240 | 0.01% | 14,948,415 |
| 2007-12-11 | 2007-12-07 | 165.748 | 93,340 | -1,198 | 0.01% | 15,470,959 |
| 2007-12-06 | 2007-12-04 | 160.741 | 94,538 | -120 | 0.01% | 15,196,126 |
| 2007-12-04 | 2007-11-30 | 161.576 | 94,658 | -120 | 0.01% | 15,294,415 |
| 2007-11-30 | 2007-11-28 | 158.905 | 94,778 | -239 | 0.01% | 15,060,683 |
| 2007-11-29 | 2007-11-27 | 157.069 | 95,017 | -240 | 0.01% | 14,924,202 |
| 2007-11-26 | 2007-11-22 | 149.057 | 95,257 | -1,198 | 0.01% | 14,198,698 |
| 2007-11-23 | 2007-11-21 | 154.231 | 96,455 | +239 | 0.01% | 14,876,367 |
| 2007-11-22 | 2007-11-20 | 152.729 | 96,216 | -599 | 0.01% | 14,694,965 |
| 2007-11-21 | 2007-11-19 | 149.724 | 96,815 | +240 | 0.01% | 14,495,569 |
| 2007-11-20 | 2007-11-16 | 149.891 | 96,575 | -120 | 0.01% | 14,475,755 |
| 2007-11-19 | 2007-11-15 | 155.400 | 96,695 | -120 | 0.01% | 15,026,363 |
| 2007-11-16 | 2007-11-14 | 158.738 | 96,815 | +120 | 0.01% | 15,368,212 |
| 2007-11-15 | 2007-11-13 | 156.067 | 96,695 | +240 | 0.01% | 15,090,923 |
| 2007-11-14 | 2007-11-12 | 158.237 | 96,455 | +1,078 | 0.01% | 15,262,766 |
| 2007-11-13 | 2007-11-09 | 162.911 | 95,377 | +599 | 0.01% | 15,537,948 |
| 2007-11-12 | 2007-11-08 | 160.407 | 94,778 | -719 | 0.01% | 15,203,063 |
| 2007-11-08 | 2007-11-06 | 168.169 | 95,497 | -2,396 | 0.01% | 16,059,609 |
| 2007-11-07 | 2007-11-05 | 167.334 | 97,893 | +1,558 | 0.01% | 16,380,841 |
| 2007-11-06 | 2007-11-02 | 171.507 | 96,335 | -1,079 | 0.01% | 16,522,133 |
| 2007-11-05 | 2007-11-01 | 176.932 | 97,414 | +480 | 0.01% | 17,235,640 |
| 2007-11-02 | 2007-10-31 | 178.601 | 96,934 | -959 | 0.01% | 17,312,512 |
| 2007-11-01 | 2007-10-30 | 178.601 | 97,893 | +959 | 0.01% | 17,483,790 |
| 2007-10-31 | 2007-10-29 | 174.428 | 96,934 | +2,276 | 0.01% | 16,908,014 |
| 2007-10-30 | 2007-10-26 | 174.428 | 94,658 | -3,595 | 0.01% | 16,511,016 |
| 2007-10-29 | 2007-10-25 | 169.421 | 98,253 | +2,876 | 0.01% | 16,646,082 |
| 2007-10-26 | 2007-10-24 | 166.750 | 95,377 | -359 | 0.01% | 15,904,108 |
| 2007-10-25 | 2007-10-23 | 168.586 | 95,736 | +479 | 0.01% | 16,139,751 |
| 2007-10-24 | 2007-10-22 | 166.583 | 95,257 | -1,198 | 0.01% | 15,868,198 |
| 2007-10-23 | 2007-10-18 | 172.342 | 96,455 | -479 | 0.01% | 16,623,213 |
| 2007-10-17 | 2007-10-15 | 176.097 | 96,934 | -480 | 0.01% | 17,069,813 |
| 2007-10-16 | 2007-10-12 | 179.853 | 97,414 | +1,438 | 0.01% | 17,520,191 |
| 2007-10-15 | 2007-10-11 | 179.853 | 95,976 | +2,396 | 0.01% | 17,261,562 |
| 2007-10-12 | 2007-10-10 | 186.947 | 93,580 | +1,558 | 0.01% | 17,494,488 |
| 2007-10-11 | 2007-10-09 | 186.112 | 92,022 | +120 | 0.01% | 17,126,425 |
| 2007-10-09 | 2007-10-05 | 186.947 | 91,902 | -360 | 0.01% | 17,180,791 |
| 2007-10-05 | 2007-10-03 | 185.278 | 92,262 | +240 | 0.01% | 17,094,091 |
| 2007-10-04 | 2007-10-02 | 183.609 | 92,022 | -240 | 0.01% | 16,896,024 |
| 2007-10-03 | 2007-09-28 | 177.766 | 92,262 | -1,677 | 0.01% | 16,401,088 |
| 2007-10-02 | 2007-09-27 | 183.191 | 93,939 | -5,272 | 0.01% | 17,208,802 |
| 2007-09-28 | 2007-09-25 | 167.334 | 99,211 | -1,198 | 0.01% | 16,601,387 |
| 2007-09-27 | 2007-09-24 | 165.748 | 100,409 | +120 | 0.01% | 16,642,634 |
| 2007-09-25 | 2007-09-21 | 169.421 | 100,289 | -6,591 | 0.01% | 16,991,023 |
| 2007-09-24 | 2007-09-20 | 162.911 | 106,880 | +1,678 | 0.01% | 17,411,911 |
| 2007-09-21 | 2007-09-19 | 165.915 | 105,202 | -240 | 0.01% | 17,454,626 |
| 2007-09-20 | 2007-09-18 | 162.744 | 105,442 | +719 | 0.01% | 17,160,045 |
| 2007-09-19 | 2007-09-17 | 158.905 | 104,723 | +1,558 | 0.01% | 16,640,992 |
| 2007-09-18 | 2007-09-14 | 163.745 | 103,165 | -5,033 | 0.01% | 16,892,797 |
| 2007-09-17 | 2007-09-13 | 164.914 | 108,198 | -7,189 | 0.01% | 17,843,348 |
| 2007-09-14 | 2007-09-12 | 162.410 | 115,387 | +7,429 | 0.01% | 18,740,013 |
| 2007-09-13 | 2007-09-11 | 169.003 | 107,958 | +4,194 | 0.01% | 18,245,259 |
| 2007-09-12 | 2007-09-10 | 168.586 | 103,764 | +2,037 | 0.01% | 17,493,159 |
| 2007-09-11 | 2007-09-07 | 173.176 | 101,727 | +1,318 | 0.01% | 17,616,698 |
| 2007-09-06 | 2007-09-04 | 173.594 | 100,409 | -1,198 | 0.01% | 17,430,352 |
| 2007-09-03 | 2007-08-30 | 168.586 | 101,607 | +1,917 | 0.01% | 17,129,519 |
| 2007-08-30 | 2007-08-28 | 173.594 | 99,690 | +838 | 0.01% | 17,305,538 |
| 2007-08-29 | 2007-08-27 | 176.097 | 98,852 | -1,437 | 0.01% | 17,407,568 |
| 2007-08-28 | 2007-08-24 | 172.342 | 100,289 | +838 | 0.01% | 17,283,971 |
| 2007-08-27 | 2007-08-23 | 174.011 | 99,451 | +719 | 0.01% | 17,305,550 |
| 2007-08-24 | 2007-08-22 | 172.759 | 98,732 | +120 | 0.01% | 17,056,835 |
| 2007-08-23 | 2007-08-21 | 174.428 | 98,612 | +3,115 | 0.01% | 17,200,704 |
| 2007-08-21 | 2007-08-17 | 168.169 | 95,497 | +240 | 0.01% | 16,059,609 |
| 2007-08-17 | 2007-08-15 | 170.672 | 95,257 | +2,636 | 0.01% | 16,257,748 |
| 2007-08-16 | 2007-08-14 | 177.349 | 92,621 | +839 | 0.01% | 16,426,256 |
| 2007-08-15 | 2007-08-13 | 180.270 | 91,782 | -1,678 | 0.01% | 16,545,559 |
| 2007-08-14 | 2007-08-10 | 187.781 | 93,460 | +1,678 | 0.01% | 17,550,055 |
| 2007-08-13 | 2007-08-09 | 184.443 | 91,782 | -1,318 | 0.01% | 16,928,558 |
| 2007-08-09 | 2007-08-07 | 178.601 | 93,100 | +599 | 0.01% | 16,627,756 |
| 2007-08-06 | 2007-08-02 | 176.515 | 92,501 | -120 | 0.01% | 16,327,774 |
| 2007-08-03 | 2007-08-01 | 181.105 | 92,621 | +839 | 0.01% | 16,774,106 |
| 2007-08-02 | 2007-07-31 | 190.285 | 91,782 | +1,557 | 0.01% | 17,464,757 |
| 2007-07-31 | 2007-07-27 | 195.710 | 90,225 | -359 | 0.01% | 17,657,935 |
| 2007-07-30 | 2007-07-26 | 199.883 | 90,584 | -479 | 0.01% | 18,106,195 |
| 2007-07-27 | 2007-07-25 | 202.804 | 91,063 | +120 | 0.01% | 18,467,938 |
| 2007-07-26 | 2007-07-24 | 204.890 | 90,943 | -1,918 | 0.01% | 18,633,351 |
| 2007-07-25 | 2007-07-23 | 203.639 | 92,861 | +360 | 0.01% | 18,910,080 |
| 2007-07-24 | 2007-07-20 | 198.631 | 92,501 | -3,715 | 0.01% | 18,373,571 |
| 2007-07-23 | 2007-07-19 | 192.372 | 96,216 | +480 | 0.01% | 18,509,232 |
| 2007-07-20 | 2007-07-18 | 191.120 | 95,736 | -7,070 | 0.01% | 18,297,044 |
| 2007-07-19 | 2007-07-17 | 192.789 | 102,806 | -1,318 | 0.01% | 19,819,862 |
| 2007-07-18 | 2007-07-16 | 193.624 | 104,124 | +2,636 | 0.01% | 20,160,858 |
| 2007-07-17 | 2007-07-13 | 192.789 | 101,488 | +12,222 | 0.01% | 19,565,766 |
| 2007-07-16 | 2007-07-12 | 184.443 | 89,266 | +359 | 0.01% | 16,464,499 |
| 2007-07-13 | 2007-07-11 | 183.609 | 88,907 | -3,714 | 0.01% | 16,324,084 |
| 2007-07-12 | 2007-07-10 | 188.199 | 92,621 | +240 | 0.01% | 17,431,156 |
| 2007-07-11 | 2007-07-09 | 190.285 | 92,381 | -480 | 0.01% | 17,578,738 |
| 2007-07-10 | 2007-07-06 | 186.530 | 92,861 | +240 | 0.01% | 17,321,323 |
| 2007-07-09 | 2007-07-05 | 186.947 | 92,621 | +120 | 0.01% | 17,315,206 |
| 2007-07-06 | 2007-07-04 | 189.451 | 92,501 | -479 | 0.01% | 17,524,372 |
| 2007-07-04 | 2007-06-29 | 186.947 | 92,980 | +1,198 | 0.01% | 17,382,320 |
| 2007-07-03 | 2007-06-28 | 190.702 | 91,782 | -26,840 | 0.01% | 17,503,057 |
| 2007-06-29 | 2007-06-27 | 189.033 | 118,622 | +2,277 | 0.01% | 22,423,512 |
| 2007-06-28 | 2007-06-26 | 184.860 | 116,345 | -959 | 0.01% | 21,507,584 |
| 2007-06-27 | 2007-06-25 | 182.357 | 117,304 | -9,466 | 0.01% | 21,391,165 |
| 2007-06-26 | 2007-06-22 | 177.766 | 126,770 | 0.02% | 22,535,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy