History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 -48,600
2021-07-02 2021-06-29 12.900 48,600 -1,000 0.01% 626,940
2021-06-24 2021-06-22 12.300 49,600 -300 0.01% 610,080
2021-06-15 2021-06-10 12.500 49,900 -500 0.01% 623,750
2021-06-10 2021-06-08 12.300 50,400 -1,100 0.01% 619,920
2021-06-07 2021-06-03 12.100 51,500 -25,500 0.01% 623,150
2021-06-03 2021-06-01 11.800 77,000 -3,300 0.01% 908,600
2021-06-01 2021-05-28 11.800 80,300 -100 0.01% 947,540
2021-05-31 2021-05-27 11.600 80,400 -2,100 0.01% 932,640
2021-05-26 2021-05-24 11.400 82,500 -200 0.01% 940,500
2021-05-20 2021-05-17 11.100 82,700 -7,000 0.01% 917,970
2021-04-26 2021-04-22 11.400 89,700 -100,300 0.01% 1,022,580
2021-04-15 2021-04-13 10.800 190,000 +2,500 0.02% 2,052,000
2021-03-26 2021-03-24 11.200 187,500 -2,000 0.02% 2,100,000
2021-03-24 2021-03-22 12.000 189,500 -1,000 0.02% 2,274,000
2021-03-23 2021-03-19 11.700 190,500 -1,000 0.02% 2,228,850
2021-03-15 2021-03-11 11.200 191,500 -200 0.02% 2,144,800
2021-03-10 2021-03-08 10.600 191,700 +1,300 0.02% 2,032,020
2021-03-04 2021-03-02 11.500 190,400 +400 0.02% 2,189,600
2021-03-02 2021-02-26 11.700 190,000 +100 0.02% 2,223,000
2021-02-26 2021-02-24 11.800 189,900 +3,000 0.02% 2,240,820
2021-02-25 2021-02-23 12.500 186,900 -1,000 0.02% 2,336,250
2021-02-24 2021-02-22 12.300 187,900 -3,000 0.02% 2,311,170
2021-02-18 2021-02-16 12.200 190,900 +1,200 0.02% 2,328,980
2021-02-17 2021-02-11 11.800 189,700 +5,000 0.02% 2,238,460
2021-02-10 2021-02-08 11.600 184,700 +4,300 0.02% 2,142,520
2021-02-09 2021-02-05 12.000 180,400 +1,100 0.02% 2,164,800
2021-02-08 2021-02-04 12.100 179,300 +3,000 0.02% 2,169,530
2021-02-03 2021-02-01 11.900 176,300 -5,000 0.02% 2,097,970
2021-02-01 2021-01-28 12.000 181,300 -9,500 0.02% 2,175,600
2021-01-29 2021-01-27 12.600 190,800 +2,000 0.02% 2,404,080
2021-01-28 2021-01-26 13.500 188,800 +10,000 0.02% 2,548,800
2021-01-27 2021-01-25 14.400 178,800 -400 0.02% 2,574,720
2021-01-25 2021-01-21 13.700 179,200 -8,000 0.02% 2,455,040
2021-01-22 2021-01-20 13.500 187,200 +1,000 0.02% 2,527,200
2021-01-21 2021-01-19 12.800 186,200 -1,000 0.02% 2,383,360
2021-01-20 2021-01-18 12.500 187,200 +2,400 0.02% 2,340,000
2021-01-19 2021-01-15 12.800 184,800 +1,000 0.02% 2,365,440
2021-01-18 2021-01-14 14.800 183,800 +5,500 0.02% 2,720,240
2021-01-15 2021-01-13 12.200 178,300 -8,500 0.02% 2,175,260
2021-01-13 2021-01-11 10.400 186,800 -1,600 0.02% 1,942,720
2021-01-12 2021-01-08 10.000 188,400 +1,000 0.02% 1,884,000
2021-01-08 2021-01-06 9.900 187,400 -6,800 0.02% 1,855,260
2021-01-07 2021-01-05 10.000 194,200 +1,600 0.02% 1,942,000
2021-01-06 2021-01-04 9.900 192,600 -14,800 0.02% 1,906,740
2021-01-05 2020-12-31 9.500 207,400 -24,800 0.03% 1,970,300
2020-12-30 2020-12-28 8.500 232,200 +2,400 0.03% 1,973,700
2020-12-21 2020-12-17 8.400 229,800 +1,600 0.03% 1,930,320
2020-12-15 2020-12-11 7.800 228,200 +400 0.03% 1,779,960
2020-12-11 2020-12-09 7.800 227,800 +10,000 0.03% 1,776,840
2020-12-10 2020-12-08 7.900 217,800 +1,200 0.03% 1,720,620
2020-12-08 2020-12-04 8.200 216,600 +500 0.03% 1,776,120
2020-12-07 2020-12-03 8.300 216,100 +10,000 0.03% 1,793,630
2020-12-03 2020-12-01 8.300 206,100 +4,600 0.03% 1,710,630
2020-11-20 2020-11-18 8.800 201,500 +8,000 0.02% 1,773,200
2020-11-17 2020-11-13 8.600 193,500 -5,900 0.02% 1,664,100
2020-11-16 2020-11-12 8.800 199,400 +10,000 0.02% 1,754,720
2020-11-06 2020-11-04 8.700 189,400 +6,900 0.02% 1,647,780
2020-11-03 2020-10-30 8.500 182,500 +3,000 0.02% 1,551,250
2020-11-02 2020-10-29 8.800 179,500 +10,000 0.02% 1,579,600
2020-10-30 2020-10-28 8.900 169,500 +1,800 0.02% 1,508,550
2020-10-29 2020-10-27 9.200 167,700 +600 0.02% 1,542,840
2020-10-22 2020-10-20 9.500 167,100 +600 0.02% 1,587,450
2020-10-19 2020-10-15 9.400 166,500 +2,200 0.02% 1,565,100
2020-10-16 2020-10-14 9.600 164,300 +500 0.02% 1,577,280
2020-10-14 2020-10-09 10.900 163,800 +3,000 0.02% 1,785,420
2020-10-09 2020-10-07 11.900 160,800 +300 0.02% 1,913,520
2020-10-08 2020-10-06 12.300 160,500 -13,000 0.02% 1,974,150
2020-10-07 2020-10-05 11.500 173,500 -10,000 0.02% 1,995,250
2020-09-29 2020-09-25 10.300 183,500 +100 0.02% 1,890,050
2020-09-28 2020-09-24 10.600 183,400 +4,900 0.02% 1,944,040
2020-09-24 2020-09-22 10.700 178,500 +2,500 0.02% 1,909,950
2020-09-22 2020-09-18 10.600 176,000 -4,500 0.02% 1,865,600
2020-09-18 2020-09-16 9.900 180,500 +5,000 0.02% 1,786,950
2020-09-17 2020-09-15 9.700 175,500 +1,000 0.02% 1,702,350
2020-08-28 2020-08-26 9.000 174,500 +10,000 0.02% 1,570,500
2020-08-27 2020-08-25 8.900 164,500 -8,500 0.02% 1,464,050
2020-08-25 2020-08-21 8.900 173,000 +10,000 0.02% 1,539,700
2020-08-19 2020-08-17 9.100 163,000 +2,600 0.02% 1,483,300
2020-08-11 2020-08-07 9.000 160,400 +1,000 0.02% 1,443,600
2020-08-07 2020-08-05 8.800 159,400 +1,000 0.02% 1,402,720
2020-07-31 2020-07-29 8.400 158,400 +100 0.02% 1,330,560
2020-07-29 2020-07-27 8.300 158,300 +1,000 0.02% 1,313,890
2020-07-28 2020-07-24 8.400 157,300 +2,600 0.02% 1,321,320
2020-07-17 2020-07-15 8.900 154,700 +500 0.02% 1,376,830
2020-07-16 2020-07-14 9.200 154,200 +400 0.02% 1,418,640
2020-07-14 2020-07-10 9.300 153,800 -2,500 0.02% 1,430,340
2020-07-13 2020-07-09 9.400 156,300 +700 0.02% 1,469,220
2020-07-10 2020-07-08 9.300 155,600 +1,300 0.02% 1,447,080
2020-07-09 2020-07-07 9.100 154,300 +300 0.02% 1,404,130
2020-07-08 2020-07-06 9.300 154,000 +13,500 0.02% 1,432,200
2020-06-19 2020-06-17 8.400 140,500 +2,500 0.02% 1,180,200
2020-06-15 2020-06-11 8.600 138,000 +5,000 0.02% 1,186,800
2020-06-09 2020-06-05 9.300 133,000 -401,000 0.02% 1,236,900
2020-06-05 2020-06-03 9.600 534,000 -10,000 0.07% 5,126,400
2020-05-28 2020-05-26 9.300 544,000 +9,500 0.07% 5,059,200
2020-05-27 2020-05-25 9.200 534,500 +10,400 0.07% 4,917,400
2020-05-26 2020-05-22 9.200 524,100 +10,000 0.06% 4,821,720
2020-05-25 2020-05-21 9.500 514,100 +26,000 0.06% 4,883,950
2020-05-22 2020-05-20 9.300 488,100 +147,100 0.06% 4,539,330
2020-05-21 2020-05-19 9.200 341,000 +158,000 0.04% 3,137,200
2020-05-18 2020-05-14 8.600 183,000 +100 0.02% 1,573,800
2020-04-28 2020-04-24 8.600 182,900 +400 0.02% 1,572,940
2020-04-27 2020-04-23 8.800 182,500 +40,000 0.02% 1,606,000
2020-03-17 2020-03-13 9.400 142,500 +1,500 0.02% 1,339,500
2020-03-16 2020-03-12 9.700 141,000 +10,000 0.02% 1,367,700
2020-02-03 2020-01-30 12.200 131,000 +100 0.02% 1,598,200
2020-01-31 2020-01-29 12.800 130,900 -4,700 0.02% 1,675,520
2020-01-29 2020-01-22 15.600 135,600 +100 0.02% 2,115,360
2020-01-23 2020-01-21 15.000 135,500 -4,900 0.02% 2,032,500
2020-01-22 2020-01-20 15.700 140,400 +100 0.02% 2,204,280
2020-01-21 2020-01-17 15.700 140,300 -33,000 0.02% 2,202,710
2020-01-14 2020-01-10 14.600 173,300 +5,000 0.02% 2,530,180
2020-01-13 2020-01-09 14.000 168,300 +100 0.02% 2,356,200
2020-01-10 2020-01-08 14.400 168,200 -100 0.02% 2,422,080
2020-01-09 2020-01-07 14.900 168,300 -18,900 0.02% 2,507,670
2020-01-07 2020-01-03 15.000 187,200 -230,000 0.02% 2,808,000
2020-01-06 2020-01-02 15.100 417,200 -125,000 0.05% 6,299,720
2020-01-03 2019-12-31 15.100 542,200 -100 0.07% 8,187,220
2019-12-30 2019-12-24 15.400 542,300 -189,900 0.07% 8,351,420
2019-12-27 2019-12-20 14.800 732,200 +8,700 0.09% 10,836,560
2019-12-23 2019-12-19 15.100 723,500 +100 0.09% 10,924,850
2019-12-20 2019-12-18 15.400 723,400 -84,900 0.09% 11,140,360
2019-12-18 2019-12-16 14.500 808,300 -1,700 0.10% 11,720,350
2019-12-17 2019-12-13 14.200 810,000 -5,000 0.10% 11,502,000
2019-12-13 2019-12-11 14.100 815,000 +700 0.10% 11,491,500
2019-12-12 2019-12-10 14.100 814,300 -900 0.10% 11,481,630
2019-12-11 2019-12-09 13.600 815,200 -38,900 0.10% 11,086,720
2019-12-10 2019-12-06 14.100 854,100 -400 0.10% 12,042,810
2019-12-09 2019-12-05 13.800 854,500 -500 0.10% 11,792,100
2019-12-06 2019-12-04 13.700 855,000 +50,000 0.10% 11,713,500
2019-12-05 2019-12-03 13.400 805,000 +5,000 0.10% 10,787,000
2019-12-04 2019-12-02 13.000 800,000 +75,000 0.10% 10,400,000
2019-12-03 2019-11-29 13.100 725,000 -15,000 0.09% 9,497,500
2019-12-02 2019-11-28 13.100 740,000 -25,000 0.09% 9,694,000
2019-11-29 2019-11-27 12.800 765,000 +42,000 0.09% 9,792,000
2019-11-28 2019-11-26 12.800 723,000 -100,000 0.09% 9,254,400
2019-11-27 2019-11-25 12.200 823,000 +75,000 0.10% 10,040,600
2019-11-26 2019-11-22 12.000 748,000 +39,800 0.09% 8,976,000
2019-11-25 2019-11-21 11.800 708,200 +50,500 0.09% 8,356,760
2019-11-22 2019-11-20 12.200 657,700 +194,000 0.08% 8,023,940
2019-11-21 2019-11-19 11.500 463,700 +79,500 0.06% 5,332,550
2019-11-20 2019-11-18 11.100 384,200 +70,000 0.05% 4,264,620
2019-11-19 2019-11-15 11.300 314,200 +40,000 0.04% 3,550,460
2019-11-18 2019-11-14 11.300 274,200 +10,900 0.03% 3,098,460
2019-11-15 2019-11-13 10.900 263,300 +30,000 0.03% 2,869,970
2019-11-14 2019-11-12 11.000 233,300 +35,000 0.03% 2,566,300
2019-11-13 2019-11-11 10.600 198,300 +10,000 0.02% 2,101,980
2019-11-08 2019-11-06 11.500 188,300 +60,000 0.02% 2,165,450
2019-11-07 2019-11-05 11.200 128,300 -10,000 0.02% 1,436,960
2019-11-06 2019-11-04 11.000 138,300 +100 0.02% 1,521,300
2019-11-04 2019-10-31 11.200 138,200 -15,600 0.02% 1,547,840
2019-11-01 2019-10-30 10.900 153,800 -9,800 0.02% 1,676,420
2019-10-31 2019-10-29 10.800 163,600 -10,000 0.02% 1,766,880
2019-10-29 2019-10-25 10.700 173,600 -100 0.02% 1,857,520
2019-10-21 2019-10-17 10.200 173,700 -6,000 0.02% 1,771,740
2019-10-09 2019-10-04 9.500 179,700 +6,000 0.02% 1,707,150
2019-09-23 2019-09-19 9.600 173,700 +100 0.02% 1,667,520
2019-09-19 2019-09-17 10.000 173,600 -20,000 0.02% 1,736,000
2019-09-16 2019-09-12 11.800 193,600 -2,500 0.02% 2,284,480
2019-09-06 2019-09-04 9.300 196,100 +5,000 0.02% 1,823,730
2019-08-08 2019-08-06 9.500 191,100 +13,200 0.02% 1,815,450
2019-08-06 2019-08-02 10.400 177,900 +10,000 0.02% 1,850,160
2019-07-29 2019-07-25 10.500 167,900 -9,300 0.02% 1,762,950
2019-07-26 2019-07-24 8.600 177,200 -2,000 0.02% 1,523,920
2019-07-17 2019-07-15 8.500 179,200 +800 0.02% 1,523,200
2019-07-15 2019-07-11 8.500 178,400 +2,000 0.02% 1,516,400
2019-07-12 2019-07-10 8.700 176,400 +2,000 0.02% 1,534,680
2019-06-28 2019-06-26 8.500 174,400 +3,000 0.02% 1,482,400
2019-06-19 2019-06-17 8.200 171,400 +2,000 0.02% 1,405,480
2019-06-18 2019-06-14 8.700 169,400 +2,000 0.02% 1,473,780
2019-06-10 2019-06-05 8.800 167,400 +2,000 0.02% 1,473,120
2019-06-03 2019-05-30 9.200 165,400 +6,000 0.02% 1,521,680
2019-05-28 2019-05-24 9.400 159,400 +1,000 0.02% 1,498,360
2019-05-27 2019-05-23 9.200 158,400 +300 0.02% 1,457,280
2019-05-24 2019-05-22 10.000 158,100 -3,700 0.02% 1,581,000
2019-05-22 2019-05-20 9.100 161,800 +5,200 0.02% 1,472,380
2019-05-21 2019-05-17 9.600 156,600 -99,500 0.02% 1,503,360
2019-05-17 2019-05-15 10.500 256,100 +3,000 0.03% 2,689,050
2019-05-15 2019-05-10 11.100 253,100 +3,900 0.03% 2,809,410
2019-05-14 2019-05-09 11.000 249,200 +6,500 0.03% 2,741,200
2019-05-10 2019-05-08 12.000 242,700 +6,100 0.03% 2,912,400
2019-05-09 2019-05-07 12.500 236,600 -3,000 0.03% 2,957,500
2019-05-08 2019-05-06 12.100 239,600 +10,500 0.03% 2,899,160
2019-05-07 2019-05-03 13.600 229,100 -1,200 0.03% 3,115,760
2019-05-02 2019-04-29 11.900 230,300 +3,500 0.03% 2,740,570
2019-04-30 2019-04-26 12.000 226,800 +100 0.03% 2,721,600
2019-04-29 2019-04-25 13.800 226,700 -100 0.03% 3,128,460
2019-04-25 2019-04-23 14.400 226,800 +100 0.03% 3,265,920
2019-04-24 2019-04-18 15.000 226,700 -63,500 0.03% 3,400,500
2019-04-23 2019-04-17 14.100 290,200 +50,800 0.04% 4,091,820
2019-04-18 2019-04-16 11.000 239,400 -2,000 0.03% 2,633,400
2019-04-17 2019-04-15 9.600 241,400 +100,000 0.03% 2,317,440
2019-04-04 2019-04-02 8.900 141,400 +100 0.02% 1,258,460
2019-04-01 2019-03-28 8.800 141,300 +100 0.02% 1,243,440
2019-03-08 2019-03-06 9.800 141,200 +400 0.02% 1,383,760
2019-02-28 2019-02-26 9.300 140,800 -100 0.02% 1,309,440
2019-02-26 2019-02-22 9.700 140,900 -9,600 0.02% 1,366,730
2019-02-11 2019-02-04 8.900 150,500 -100 0.02% 1,339,450
2018-12-20 2018-12-18 8.200 150,600 +500 0.02% 1,234,920
2018-12-07 2018-12-05 8.700 150,100 +100 0.02% 1,305,870
2018-12-06 2018-12-04 8.900 150,000 +200 0.02% 1,335,000
2018-11-28 2018-11-26 8.900 149,800 +200 0.02% 1,333,220
2018-11-23 2018-11-21 9.600 149,600 -100 0.02% 1,436,160
2018-11-22 2018-11-20 9.200 149,700 +100 0.02% 1,377,240
2018-11-20 2018-11-16 9.000 149,600 -700 0.02% 1,346,400
2018-11-14 2018-11-12 8.000 150,300 +200 0.02% 1,202,400
2018-11-08 2018-11-06 7.400 150,100 +300 0.02% 1,110,740
2018-11-06 2018-11-02 7.600 149,800 +500 0.02% 1,138,480
2018-11-02 2018-10-31 7.300 149,300 -100 0.02% 1,089,890
2018-10-31 2018-10-29 6.700 149,400 +100 0.02% 1,000,980
2018-10-29 2018-10-25 6.900 149,300 +100 0.02% 1,030,170
2018-10-25 2018-10-23 7.200 149,200 -100 0.02% 1,074,240
2018-10-15 2018-10-11 7.000 149,300 +200 0.02% 1,045,100
2018-10-10 2018-10-08 8.100 149,100 +100 0.02% 1,207,710
2018-10-04 2018-10-02 8.700 149,000 +200 0.02% 1,296,300
2018-10-03 2018-09-28 9.000 148,800 +200 0.02% 1,339,200
2018-10-02 2018-09-27 9.200 148,600 +2,000 0.02% 1,367,120
2018-09-28 2018-09-26 10.100 146,600 +1,000 0.02% 1,480,660
2018-09-06 2018-09-04 10.700 145,600 +100 0.02% 1,557,920
2018-08-29 2018-08-27 10.900 145,500 +100 0.02% 1,585,950
2018-08-17 2018-08-15 9.900 145,400 +100 0.02% 1,439,460
2018-08-14 2018-08-10 11.200 145,300 -100 0.02% 1,627,360
2018-07-05 2018-07-03 11.700 145,400 +100 0.02% 1,701,180
2018-07-04 2018-06-29 12.200 145,300 -1,300 0.02% 1,772,660
2018-06-27 2018-06-25 12.000 146,600 +300 0.02% 1,759,200
2018-06-22 2018-06-20 12.800 146,300 -100 0.02% 1,872,640
2018-06-21 2018-06-19 12.500 146,400 +100 0.02% 1,830,000
2018-06-01 2018-05-30 14.100 146,300 +800 0.02% 2,062,830
2018-05-28 2018-05-24 14.500 145,500 +100 0.02% 2,109,750
2018-05-18 2018-05-16 14.900 145,400 -400 0.02% 2,166,460
2018-05-17 2018-05-15 15.100 145,800 -400 0.02% 2,201,580
2018-05-16 2018-05-14 15.000 146,200 -100 0.02% 2,193,000
2018-05-14 2018-05-10 12.700 146,300 +200 0.02% 1,858,010
2018-05-09 2018-05-07 12.400 146,100 +100 0.02% 1,811,640
2018-05-02 2018-04-27 12.900 146,000 +300 0.02% 1,883,400
2018-04-30 2018-04-26 12.800 145,700 +1,300 0.02% 1,864,960
2018-04-26 2018-04-24 13.600 144,400 +100 0.02% 1,963,840
2018-04-25 2018-04-23 13.400 144,300 +300 0.02% 1,933,620
2018-04-24 2018-04-20 13.900 144,000 +1,100 0.02% 2,001,600
2018-04-23 2018-04-19 14.900 142,900 +1,100 0.02% 2,129,210
2018-04-20 2018-04-18 14.600 141,800 +200 0.02% 2,070,280
2018-04-19 2018-04-17 15.300 141,600 +100 0.02% 2,166,480
2018-04-18 2018-04-16 15.600 141,500 +1,200 0.02% 2,207,400
2018-04-11 2018-04-09 16.400 140,300 +1,000 0.02% 2,300,920
2018-04-10 2018-04-06 16.000 139,300 +100 0.02% 2,228,800
2018-04-09 2018-04-04 16.200 139,200 +1,400 0.02% 2,255,040
2018-04-06 2018-04-03 16.500 137,800 +200 0.02% 2,273,700
2018-04-04 2018-03-29 17.000 137,600 +800 0.02% 2,339,200
2018-04-03 2018-03-28 17.100 136,800 +200 0.02% 2,339,280
2018-03-29 2018-03-27 17.900 136,600 +200 0.02% 2,445,140
2018-03-28 2018-03-26 17.700 136,400 +5,500 0.02% 2,414,280
2018-03-21 2018-03-19 19.000 130,900 +100 0.02% 2,487,100
2018-03-19 2018-03-15 20.000 130,800 +100 0.02% 2,616,000
2018-03-16 2018-03-14 20.200 130,700 +700 0.02% 2,640,140
2018-03-15 2018-03-13 20.500 130,000 +1,100 0.02% 2,665,000
2018-03-14 2018-03-12 20.900 128,900 +1,000 0.02% 2,694,010
2018-03-13 2018-03-09 20.900 127,900 +2,700 0.02% 2,673,110
2018-03-09 2018-03-07 21.600 125,200 +500 0.02% 2,704,320
2018-02-23 2018-02-21 21.600 124,700 -5,300 0.02% 2,693,520
2018-02-13 2018-02-09 21.400 130,000 +1,000 0.02% 2,782,000
2018-02-12 2018-02-08 21.800 129,000 +200 0.02% 2,812,200
2018-01-31 2018-01-29 23.100 128,800 +100 0.02% 2,975,280
2018-01-29 2018-01-25 23.400 128,700 +300 0.02% 3,011,580
2017-12-11 2017-12-07 23.400 128,400 +500 0.02% 3,004,560
2017-12-05 2017-12-01 24.100 127,900 -300 0.02% 3,082,390
2017-11-24 2017-11-22 23.800 128,200 -5,600 0.02% 3,051,160
2017-11-23 2017-11-21 23.300 133,800 +5,600 0.02% 3,117,540
2017-11-08 2017-11-06 23.200 128,200 -700 0.02% 2,974,240
2017-10-30 2017-10-26 24.300 128,900 -100 0.02% 3,132,270
2017-10-27 2017-10-25 24.400 129,000 +100 0.02% 3,147,600
2017-10-26 2017-10-24 24.500 128,900 -100 0.02% 3,158,050
2017-10-24 2017-10-20 24.600 129,000 +200 0.02% 3,173,400
2017-10-23 2017-10-19 24.300 128,800 +200 0.02% 3,129,840
2017-10-20 2017-10-18 24.900 128,600 -100 0.02% 3,202,140
2017-10-13 2017-10-11 24.300 128,700 -100 0.02% 3,127,410
2017-10-12 2017-10-10 24.800 128,800 +200 0.02% 3,194,240
2017-10-11 2017-10-09 24.800 128,600 +300 0.02% 3,189,280
2017-10-10 2017-10-06 24.300 128,300 +200 0.02% 3,117,690
2017-09-25 2017-09-21 24.300 128,100 +400 0.02% 3,112,830
2017-09-22 2017-09-20 24.600 127,700 +300 0.02% 3,141,420
2017-09-21 2017-09-19 24.900 127,400 -1,600 0.02% 3,172,260
2017-09-14 2017-09-12 25.500 129,000 +500 0.02% 3,289,500
2017-09-12 2017-09-08 25.700 128,500 -500 0.02% 3,302,450
2017-09-11 2017-09-07 26.100 129,000 +100 0.02% 3,366,900
2017-09-08 2017-09-06 25.800 128,900 +500 0.02% 3,325,620
2017-09-06 2017-09-04 25.600 128,400 +400 0.02% 3,287,040
2017-09-05 2017-09-01 24.800 128,000 +1,800 0.02% 3,174,400
2017-09-01 2017-08-30 24.100 126,200 +200 0.02% 3,041,420
2017-08-31 2017-08-29 24.200 126,000 +200 0.02% 3,049,200
2017-08-28 2017-08-24 24.100 125,800 +200 0.02% 3,031,780
2017-08-22 2017-08-18 24.100 125,600 +700 0.02% 3,026,960
2017-08-21 2017-08-17 24.500 124,900 +200 0.02% 3,060,050
2017-08-18 2017-08-16 24.600 124,700 +100 0.02% 3,067,620
2017-08-16 2017-08-14 24.600 124,600 +200 0.02% 3,065,160
2017-08-15 2017-08-11 25.000 124,400 +200 0.02% 3,110,000
2017-08-11 2017-08-09 25.900 124,200 +100 0.02% 3,216,780
2017-08-07 2017-08-03 26.100 124,100 +100 0.02% 3,239,010
2017-08-04 2017-08-02 26.800 124,000 +100 0.02% 3,323,200
2017-08-02 2017-07-31 26.100 123,900 +100 0.02% 3,233,790
2017-08-01 2017-07-28 26.500 123,800 -500 0.02% 3,280,700
2017-07-26 2017-07-24 26.300 124,300 -1,700 0.02% 3,269,090
2017-07-25 2017-07-21 24.900 126,000 +200 0.02% 3,137,400
2017-07-24 2017-07-20 24.800 125,800 -3,000 0.02% 3,119,840
2017-07-21 2017-07-19 25.000 128,800 -500 0.02% 3,220,000
2017-07-20 2017-07-18 24.400 129,300 +100 0.02% 3,154,920
2017-07-13 2017-07-11 23.700 129,200 +1,000 0.02% 3,062,040
2017-07-10 2017-07-06 24.000 128,200 -300 0.02% 3,076,800
2017-07-06 2017-07-04 24.000 128,500 -200 0.02% 3,084,000
2017-07-04 2017-06-30 24.100 128,700 +200 0.02% 3,101,670
2017-06-30 2017-06-28 24.200 128,500 +3,000 0.02% 3,109,700
2017-06-29 2017-06-27 24.500 125,500 -200 0.02% 3,074,750
2017-06-27 2017-06-23 24.800 125,700 +300 0.02% 3,117,360
2017-06-26 2017-06-22 24.300 125,400 +2,000 0.02% 3,047,220
2017-06-20 2017-06-16 23.300 123,400 +500 0.02% 2,875,220
2017-06-08 2017-06-06 24.100 122,900 +500 0.02% 2,961,890
2017-06-06 2017-06-02 24.100 122,400 +300 0.02% 2,949,840
2017-06-05 2017-06-01 24.300 122,100 +200 0.02% 2,967,030
2017-05-29 2017-05-25 24.404 121,900 -6,971 0.02% 2,974,906
2017-05-26 2017-05-24 24.215 128,871 +1,058 0.02% 3,120,650
2017-05-18 2017-05-16 26.485 127,813 +1,057 0.02% 3,385,189
2017-05-08 2017-05-04 25.161 126,756 +8,986 0.02% 3,189,334
2017-05-05 2017-05-02 25.256 117,770 +106 0.01% 2,974,376
2017-04-07 2017-04-05 25.823 117,664 +1,057 0.01% 3,038,478
2017-03-24 2017-03-22 29.039 116,607 +105 0.01% 3,386,202
2017-03-23 2017-03-21 29.418 116,502 -20,086 0.01% 3,427,233
2017-03-22 2017-03-20 29.512 136,588 -10,466 0.02% 4,031,039
2017-03-21 2017-03-17 30.458 147,054 -106 0.02% 4,479,016
2017-03-16 2017-03-14 29.891 147,160 -106 0.02% 4,398,724
2017-03-15 2017-03-13 30.080 147,266 +106 0.02% 4,429,753
2017-03-14 2017-03-10 30.458 147,160 -3,171 0.02% 4,482,244
2017-03-13 2017-03-09 30.742 150,331 -5,286 0.02% 4,621,488
2017-03-10 2017-03-08 30.553 155,617 +12,686 0.02% 4,754,550
2017-03-09 2017-03-07 31.215 142,931 +1,057 0.02% 4,461,596
2017-03-07 2017-03-03 29.702 141,874 +529 0.02% 4,213,882
2017-03-03 2017-03-01 29.512 141,345 +6,448 0.02% 4,171,430
2017-02-27 2017-02-23 28.377 134,897 +16,387 0.02% 3,828,013
2017-02-21 2017-02-17 28.472 118,510 +2,114 0.01% 3,374,204
2017-02-17 2017-02-15 29.229 116,396 -528 0.01% 3,402,095
2017-02-15 2017-02-13 27.621 116,924 -423 0.01% 3,229,508
2017-02-14 2017-02-10 27.053 117,347 -846 0.01% 3,174,592
2017-02-08 2017-02-06 24.499 118,193 -1,057 0.01% 2,895,619
2016-12-08 2016-12-06 23.459 119,250 -212 0.01% 2,797,435
2016-12-02 2016-11-30 23.648 119,462 +212 0.01% 2,825,008
2016-10-03 2016-09-29 24.404 119,250 +423 0.01% 2,910,234
2016-09-13 2016-09-09 25.540 118,827 +105 0.01% 3,034,791
2016-09-02 2016-08-31 24.594 118,722 +846 0.01% 2,919,809
2016-08-29 2016-08-25 24.026 117,876 +212 0.01% 2,832,103
2016-08-25 2016-08-23 24.404 117,664 +105 0.01% 2,871,529
2016-08-24 2016-08-22 24.783 117,559 +212 0.01% 2,913,447
2016-07-19 2016-07-15 25.823 117,347 -846 0.01% 3,030,292
2016-07-14 2016-07-12 24.310 118,193 -4,334 0.01% 2,873,259
2016-07-13 2016-07-11 24.121 122,527 -3,172 0.01% 2,955,438
2016-07-05 2016-06-30 23.553 125,699 +846 0.02% 2,960,609
2016-06-29 2016-06-27 23.459 124,853 +740 0.01% 2,928,873
2016-06-28 2016-06-24 23.837 124,113 +845 0.01% 2,958,474
2016-05-31 2016-05-27 23.135 123,268 -10,798 0.01% 2,851,762
2016-05-30 2016-05-26 23.483 134,066 -689 0.01% 3,148,210
2016-05-10 2016-05-06 21.917 134,755 +1,034 0.01% 2,953,430
2016-03-30 2016-03-24 29.832 133,721 -6,323 0.01% 3,989,101
2016-03-23 2016-03-21 28.527 140,044 +1,724 0.02% 3,995,026
2016-03-07 2016-03-03 25.744 138,320 -230 0.02% 3,560,885
2016-03-04 2016-03-02 26.005 138,550 +1,150 0.02% 3,602,956
2016-03-03 2016-03-01 25.309 137,400 +2,875 0.02% 3,477,451
2016-02-29 2016-02-25 23.135 134,525 +574 0.01% 3,112,189
2016-02-26 2016-02-24 23.656 133,951 +920 0.01% 3,168,810
2016-02-24 2016-02-22 24.091 133,031 +230 0.01% 3,204,896
2016-02-23 2016-02-19 23.917 132,801 +1,150 0.01% 3,176,255
2016-02-18 2016-02-16 23.743 131,651 +575 0.01% 3,125,850
2016-02-01 2016-01-28 24.178 131,076 +230 0.01% 3,169,197
2016-01-29 2016-01-27 24.352 130,846 -5,749 0.01% 3,186,396
2016-01-20 2016-01-18 24.352 136,595 +230 0.02% 3,326,397
2015-12-23 2015-12-21 25.048 136,365 -1,725 0.02% 3,415,676
2015-10-22 2015-10-19 33.049 138,090 +1,725 0.02% 4,563,805
2015-08-26 2015-08-24 29.658 136,365 +1,265 0.02% 4,044,255
2015-08-10 2015-08-06 33.136 135,100 +4,714 0.02% 4,476,737
2015-08-05 2015-08-03 33.832 130,386 +1,150 0.01% 4,411,252
2015-08-03 2015-07-30 34.789 129,236 +1,149 0.01% 4,495,984
2015-07-31 2015-07-29 35.398 128,087 +1,150 0.01% 4,533,992
2015-07-30 2015-07-28 35.659 126,937 +1,265 0.01% 4,526,405
2015-07-21 2015-07-17 38.790 125,672 -115 0.01% 4,874,776
2015-07-09 2015-07-07 36.876 125,787 -2,645 0.01% 4,638,557
2015-07-06 2015-07-02 40.964 128,432 -2,299 0.01% 5,261,086
2015-06-30 2015-06-26 41.312 130,731 -2,645 0.01% 5,400,743
2015-06-11 2015-06-09 38.181 133,376 -1,149 0.01% 5,092,411
2015-06-10 2015-06-08 39.398 134,525 -1,150 0.02% 5,300,081
2015-06-05 2015-06-03 39.312 135,675 -575 0.02% 5,333,589
2015-06-03 2015-06-01 39.559 136,250 -2,415 0.02% 5,389,954
2015-06-02 2015-05-29 38.725 138,665 -9,433 0.02% 5,369,762
2015-05-29 2015-05-27 35.887 148,098 -1,797 0.02% 5,314,811
2015-05-20 2015-05-18 34.552 149,895 -120 0.02% 5,179,140
2015-05-07 2015-05-05 33.717 150,015 +599 0.02% 5,058,086
2015-04-22 2015-04-20 33.467 149,416 -3,594 0.02% 5,000,480
2015-04-21 2015-04-17 34.552 153,010 -5,991 0.02% 5,286,769
2015-04-16 2015-04-14 34.886 159,001 +2,037 0.02% 5,546,849
2015-04-15 2015-04-13 36.471 156,964 -3,595 0.02% 5,724,686
2015-04-13 2015-04-09 36.054 160,559 -2,636 0.02% 5,788,800
2015-04-10 2015-04-08 35.303 163,195 -3,595 0.02% 5,761,259
2015-03-24 2015-03-20 33.801 166,790 -838 0.02% 5,637,612
2015-03-23 2015-03-19 30.212 167,628 -2,397 0.02% 5,064,369
2015-03-19 2015-03-17 29.711 170,025 -16,775 0.02% 5,051,647
2015-03-17 2015-03-13 29.544 186,800 -31,153 0.02% 5,518,872
2015-03-09 2015-03-05 30.212 217,953 -1,557 0.02% 6,584,785
2015-02-09 2015-02-05 29.294 219,510 -1,918 0.02% 6,430,306
2015-01-16 2015-01-14 30.629 221,428 -119 0.02% 6,782,172
2014-12-30 2014-12-24 29.044 221,547 +599 0.02% 6,434,507
2014-12-19 2014-12-17 30.796 220,948 +599 0.02% 6,804,350
2014-12-17 2014-12-15 31.047 220,349 +2,995 0.02% 6,841,073
2014-12-15 2014-12-11 30.963 217,354 +24,563 0.02% 6,729,948
2014-12-12 2014-12-10 31.130 192,791 +26,840 0.02% 6,001,582
2014-12-08 2014-12-04 32.215 165,951 +2,397 0.02% 5,346,103
2014-12-03 2014-12-01 32.799 163,554 +2,396 0.02% 5,364,434
2014-11-19 2014-11-17 33.968 161,158 +2,396 0.02% 5,474,147
2014-11-03 2014-10-30 33.801 158,762 -120 0.02% 5,366,261
2014-10-13 2014-10-09 33.717 158,882 +600 0.02% 5,357,057
2014-10-08 2014-10-06 34.635 158,282 -120 0.02% 5,482,136
2014-10-07 2014-10-03 33.467 158,402 -1,678 0.02% 5,301,213
2014-10-06 2014-09-30 33.717 160,080 +1,198 0.02% 5,397,450
2014-10-03 2014-09-29 34.218 158,882 -119 0.02% 5,436,617
2014-09-26 2014-09-24 33.383 159,001 +1,438 0.02% 5,307,989
2014-09-22 2014-09-18 34.218 157,563 +1,198 0.02% 5,391,483
2014-09-19 2014-09-17 34.719 156,365 +120 0.02% 5,428,790
2014-09-04 2014-09-02 36.638 156,245 +119 0.02% 5,724,543
2014-08-29 2014-08-27 36.471 156,126 +120 0.02% 5,694,123
2014-08-25 2014-08-21 37.222 156,006 +1,797 0.02% 5,806,927
2014-08-21 2014-08-19 37.473 154,209 +11,863 0.02% 5,778,648
2014-08-07 2014-08-05 37.723 142,346 -11,503 0.02% 5,369,748
2014-07-31 2014-07-29 37.056 153,849 +240 0.02% 5,700,958
2014-07-28 2014-07-24 37.222 153,609 +12,101 0.02% 5,717,704
2014-07-25 2014-07-23 37.723 141,508 +360 0.02% 5,338,136
2014-07-23 2014-07-21 38.474 141,148 -5,991 0.02% 5,430,575
2014-07-22 2014-07-18 39.059 147,139 -360 0.02% 5,747,035
2014-07-04 2014-07-02 39.810 147,499 +120 0.02% 5,871,886
2014-07-03 2014-06-30 41.062 147,379 +480 0.02% 6,051,609
2014-06-30 2014-06-26 40.811 146,899 +958 0.02% 5,995,120
2014-06-27 2014-06-25 39.726 145,941 -599 0.02% 5,797,683
2014-06-26 2014-06-24 41.729 146,540 -120 0.02% 6,114,999
2014-06-25 2014-06-23 38.641 146,660 -1,198 0.02% 5,667,126
2014-06-20 2014-06-18 39.893 147,858 -13,180 0.02% 5,898,518
2014-06-18 2014-06-16 38.140 161,038 -480 0.02% 6,142,070
2014-06-17 2014-06-13 37.723 161,518 +11,024 0.02% 6,092,977
2014-06-16 2014-06-12 37.640 150,494 -120 0.02% 5,664,556
2014-06-13 2014-06-11 37.974 150,614 +120 0.02% 5,719,353
2014-06-10 2014-06-06 38.057 150,494 -1,198 0.02% 5,727,356
2014-06-09 2014-06-05 37.473 151,692 -11,263 0.02% 5,684,329
2014-06-06 2014-06-04 36.638 162,955 -1,199 0.02% 5,970,386
2014-06-04 2014-05-30 36.805 164,154 -1,198 0.02% 6,041,715
2014-05-30 2014-05-28 35.553 165,352 -120 0.02% 5,878,807
2014-05-12 2014-05-08 31.714 165,472 +2,517 0.02% 5,247,812
2014-05-09 2014-05-07 33.717 162,955 +5,871 0.02% 5,494,387
2014-04-30 2014-04-28 35.470 157,084 +5,991 0.02% 5,571,743
2014-04-28 2014-04-24 37.807 151,093 -120 0.02% 5,712,323
2014-04-25 2014-04-23 35.219 151,213 -6,590 0.02% 5,325,639
2014-04-24 2014-04-22 34.802 157,803 +1,198 0.02% 5,491,886
2014-04-16 2014-04-14 34.468 156,605 +6,710 0.02% 5,397,913
2014-04-03 2014-04-01 36.972 149,895 -11,862 0.02% 5,541,930
2014-04-02 2014-03-31 35.720 161,757 +11,862 0.02% 5,777,993
2014-03-31 2014-03-27 35.136 149,895 +1,318 0.02% 5,266,710
2014-03-28 2014-03-26 37.139 148,577 -120 0.02% 5,518,001
2014-03-25 2014-03-21 35.553 148,697 +120 0.02% 5,286,667
2014-03-24 2014-03-20 38.975 148,577 +1,078 0.02% 5,790,801
2014-03-21 2014-03-19 39.810 147,499 -599 0.02% 5,871,886
2014-03-19 2014-03-17 37.723 148,098 -599 0.02% 5,586,732
2014-03-18 2014-03-14 36.805 148,697 +599 0.02% 5,472,818
2014-03-17 2014-03-13 37.556 148,098 +120 0.02% 5,562,012
2014-03-14 2014-03-12 35.887 147,978 +240 0.02% 5,310,505
2014-03-13 2014-03-11 37.056 147,738 +599 0.02% 5,474,511
2014-03-07 2014-03-05 36.889 147,139 -11,383 0.02% 5,427,755
2014-03-06 2014-03-04 37.890 158,522 -719 0.02% 6,006,418
2014-03-05 2014-03-03 36.805 159,241 -120 0.02% 5,860,891
2014-03-03 2014-02-27 36.304 159,361 +479 0.02% 5,785,508
2014-02-27 2014-02-25 31.380 158,882 -119 0.02% 4,985,776
2014-02-14 2014-02-12 32.966 159,001 -120 0.02% 5,241,639
2013-12-20 2013-12-18 32.048 159,121 -120 0.02% 5,099,515
2013-12-12 2013-12-10 32.966 159,241 +120 0.02% 5,249,551
2013-12-09 2013-12-05 33.467 159,121 -120 0.02% 5,325,275
2013-12-03 2013-11-29 32.465 159,241 +120 0.02% 5,169,811
2013-12-02 2013-11-28 32.048 159,121 +599 0.02% 5,099,515
2013-11-27 2013-11-25 31.965 158,522 -120 0.02% 5,067,089
2013-11-26 2013-11-22 31.881 158,642 +599 0.02% 5,057,684
2013-11-21 2013-11-19 32.382 158,043 +1,318 0.02% 5,117,728
2013-11-13 2013-11-11 34.218 156,725 -120 0.02% 5,362,809
2013-11-12 2013-11-08 34.051 156,845 +600 0.02% 5,340,735
2013-11-11 2013-11-07 34.468 156,245 +599 0.02% 5,385,504
2013-10-31 2013-10-29 35.136 155,646 +6,470 0.02% 5,468,777
2013-10-25 2013-10-23 36.555 149,176 +120 0.02% 5,453,097
2013-10-22 2013-10-18 36.638 149,056 +4,433 0.02% 5,461,151
2013-10-18 2013-10-16 34.635 144,623 +959 0.02% 5,009,053
2013-10-10 2013-10-08 39.893 143,664 -120 0.02% 5,731,206
2013-10-09 2013-10-07 39.225 143,784 +120 0.02% 5,639,993
2013-09-30 2013-09-26 41.395 143,664 +119 0.02% 5,947,026
2013-09-18 2013-09-16 39.810 143,545 -4,792 0.02% 5,714,479
2013-09-17 2013-09-13 40.561 148,337 +4,792 0.02% 6,016,667
2013-09-09 2013-09-05 45.902 143,545 -119 0.02% 6,589,022
2013-09-06 2013-09-04 44.150 143,664 +119 0.02% 6,342,695
2013-09-05 2013-09-03 44.150 143,545 -119 0.02% 6,337,441
2013-09-03 2013-08-30 42.063 143,664 +119 0.02% 6,042,945
2013-09-02 2013-08-29 41.729 143,545 -958 0.02% 5,990,020
2013-08-27 2013-08-23 37.974 144,503 -1,318 0.02% 5,487,297
2013-08-22 2013-08-20 35.053 145,821 -120 0.02% 5,111,396
2013-08-20 2013-08-16 35.219 145,941 +120 0.02% 5,139,962
2013-08-16 2013-08-13 35.053 145,821 +120 0.02% 5,111,396
2013-08-13 2013-08-09 35.303 145,701 -120 0.02% 5,143,670
2013-08-12 2013-08-08 34.301 145,821 +120 0.02% 5,001,866
2013-07-31 2013-07-29 33.216 145,701 -1,079 0.02% 4,839,670
2013-07-30 2013-07-26 34.385 146,780 -1,198 0.02% 5,047,011
2013-07-26 2013-07-24 35.887 147,978 -1,198 0.02% 5,310,505
2013-07-19 2013-07-17 34.051 149,176 -719 0.02% 5,079,598
2013-07-17 2013-07-15 33.133 149,895 -4,793 0.02% 4,966,470
2013-07-12 2013-07-10 33.050 154,688 +5,033 0.02% 5,112,367
2013-07-11 2013-07-09 32.966 149,655 -240 0.02% 4,933,538
2013-07-09 2013-07-05 32.465 149,895 +2,636 0.02% 4,866,390
2013-07-08 2013-07-04 32.298 147,259 +1,078 0.02% 4,756,232
2013-06-25 2013-06-21 33.717 146,181 +600 0.02% 4,928,815
2013-06-21 2013-06-19 36.889 145,581 -120 0.02% 5,370,283
2013-06-17 2013-06-13 33.300 145,701 +958 0.02% 4,851,830
2013-06-11 2013-06-07 34.719 144,743 +719 0.02% 5,025,289
2013-06-07 2013-06-05 34.468 144,024 +599 0.02% 4,964,267
2013-06-04 2013-05-31 36.805 143,425 -3,954 0.02% 5,278,781
2013-05-13 2013-05-09 27.959 147,379 -120 0.02% 4,120,506
2013-05-10 2013-05-08 26.790 147,499 +120 0.02% 3,951,521
2013-05-08 2013-05-06 27.291 147,379 -9,585 0.02% 4,022,106
2013-05-07 2013-05-03 26.790 156,964 +1,198 0.02% 4,205,090
2013-04-30 2013-04-26 24.620 155,766 +1,917 0.02% 3,834,996
2013-04-08 2013-04-03 23.619 153,849 +9,586 0.02% 3,633,719
2013-04-05 2013-04-02 23.619 144,263 -120 0.02% 3,407,309
2013-04-03 2013-03-28 24.203 144,383 +239 0.02% 3,494,494
2013-03-28 2013-03-26 24.453 144,144 +360 0.02% 3,524,799
2013-03-27 2013-03-25 24.787 143,784 -479 0.02% 3,563,996
2013-03-26 2013-03-22 23.869 144,263 +359 0.02% 3,443,429
2013-03-22 2013-03-20 24.203 143,904 -359 0.02% 3,482,900
2013-03-21 2013-03-19 23.368 144,263 +2,875 0.02% 3,371,190
2013-03-20 2013-03-18 23.619 141,388 -359 0.02% 3,339,406
2013-03-19 2013-03-15 24.787 141,747 +120 0.02% 3,513,504
2013-03-11 2013-03-07 27.875 141,627 -600 0.02% 3,947,869
2013-02-27 2013-02-25 27.124 142,227 +120 0.02% 3,857,763
2013-02-26 2013-02-22 27.207 142,107 +599 0.02% 3,866,369
2013-02-25 2013-02-21 27.625 141,508 +120 0.02% 3,909,121
2013-02-22 2013-02-20 27.875 141,388 -599 0.02% 3,941,207
2013-02-21 2013-02-19 27.625 141,987 -9,106 0.02% 3,922,354
2013-02-14 2013-02-07 25.538 151,093 +8,986 0.02% 3,858,655
2013-02-08 2013-02-06 26.039 142,107 +120 0.02% 3,700,328
2013-02-07 2013-02-05 26.540 141,987 +3,595 0.02% 3,768,304
2013-02-06 2013-02-04 26.874 138,392 +3,594 0.02% 3,719,093
2013-02-04 2013-01-31 26.540 134,798 +599 0.02% 3,577,509
2013-01-11 2013-01-09 31.547 134,199 -359 0.02% 4,233,614
2012-12-19 2012-12-17 31.047 134,558 -5,032 0.02% 4,177,560
2012-12-14 2012-12-12 32.382 139,590 -719 0.02% 4,520,185
2012-12-10 2012-12-06 32.799 140,309 -3,116 0.02% 4,602,017
2012-12-03 2012-11-29 32.549 143,425 +120 0.02% 4,668,310
2012-11-30 2012-11-28 32.382 143,305 +240 0.02% 4,640,484
2012-11-15 2012-11-13 31.798 143,065 +1,438 0.02% 4,549,132
2012-11-13 2012-11-09 30.295 141,627 +1,198 0.02% 4,290,648
2012-11-09 2012-11-07 29.044 140,429 +2,396 0.02% 4,078,554
2012-10-19 2012-10-17 24.537 138,033 -1,198 0.02% 3,386,885
2012-07-03 2012-06-28 23.368 139,231 +359 0.02% 3,253,600
2012-06-29 2012-06-27 23.953 138,872 +1,199 0.02% 3,326,341
2012-03-19 2012-03-15 46.987 137,673 -1,798 0.02% 6,468,854
2012-02-16 2012-02-14 47.321 139,471 +480 0.02% 6,599,897
2012-02-14 2012-02-10 47.655 138,991 +1,318 0.02% 6,623,583
2012-02-13 2012-02-09 48.823 137,673 +838 0.02% 6,721,633
2012-02-10 2012-02-08 45.819 136,835 +240 0.02% 6,269,598
2012-02-03 2012-02-01 44.316 136,595 +240 0.02% 6,053,402
2012-02-01 2012-01-30 42.480 136,355 +719 0.02% 5,792,406
2012-01-31 2012-01-27 43.148 135,636 +479 0.02% 5,852,423
2012-01-17 2012-01-13 40.811 135,157 +359 0.02% 5,515,915
2012-01-16 2012-01-12 41.729 134,798 +1,678 0.02% 5,625,014
2012-01-12 2012-01-10 39.309 133,120 +958 0.02% 5,232,803
2012-01-10 2012-01-06 40.394 132,162 +120 0.02% 5,338,536
2012-01-09 2012-01-05 40.394 132,042 +120 0.02% 5,333,688
2011-12-13 2011-12-09 40.561 131,922 +120 0.02% 5,350,861
2011-11-22 2011-11-18 45.485 131,802 -8,388 0.02% 5,994,993
2011-11-21 2011-11-17 45.568 140,190 -8,387 0.02% 6,388,220
2011-10-31 2011-10-27 45.485 148,577 -599 0.02% 6,758,001
2011-10-25 2011-10-21 42.063 149,176 +240 0.02% 6,274,797
2011-10-24 2011-10-20 43.065 148,936 -5,752 0.02% 6,413,861
2011-10-20 2011-10-18 40.060 154,688 +2,397 0.02% 6,196,808
2011-10-14 2011-10-12 36.638 152,291 +599 0.02% 5,579,675
2011-10-10 2011-10-06 32.716 151,692 -240 0.02% 4,962,710
2011-09-22 2011-09-20 34.635 151,932 +2,396 0.02% 5,262,202
2011-09-20 2011-09-16 33.968 149,536 +2,397 0.02% 5,079,376
2011-08-09 2011-08-05 30.629 147,139 -5,991 0.02% 4,506,756
2011-07-26 2011-07-22 30.462 153,130 +8,387 0.02% 4,664,696
2011-07-25 2011-07-21 30.212 144,743 +5,991 0.02% 4,372,968
2011-07-22 2011-07-20 29.377 138,752 +3,595 0.02% 4,076,168
2011-07-04 2011-06-29 28.543 135,157 +1,198 0.02% 3,857,757
2011-06-14 2011-06-10 29.962 133,959 -1,198 0.02% 4,013,623
2011-06-08 2011-06-03 33.300 135,157 +1,198 0.02% 4,500,716
2011-05-23 2011-05-19 35.470 133,959 +5,392 0.02% 4,751,503
2011-04-27 2011-04-21 38.558 128,567 +599 0.01% 4,957,260
2011-01-27 2011-01-25 46.653 127,968 -1,438 0.01% 5,970,124
2011-01-14 2011-01-12 48.489 129,406 +5,991 0.02% 6,274,812
2011-01-13 2011-01-11 48.907 123,415 -120 0.01% 6,035,813
2010-10-13 2010-10-11 48.907 123,535 -2,276 0.01% 6,041,681
2010-09-20 2010-09-16 45.902 125,811 +120 0.01% 5,774,993
2010-09-17 2010-09-15 47.404 125,691 -120 0.01% 5,958,305
2010-09-16 2010-09-14 46.653 125,811 +120 0.01% 5,869,493
2010-09-03 2010-09-01 41.145 125,691 -480 0.01% 5,171,557
2010-08-27 2010-08-25 47.321 126,171 +240 0.01% 5,970,529
2010-08-18 2010-08-16 49.240 125,931 -120 0.01% 6,200,902
2010-08-16 2010-08-12 47.321 126,051 +240 0.01% 5,964,850
2010-08-10 2010-08-06 50.659 125,811 +120 0.01% 6,373,493
2010-06-11 2010-06-09 46.820 125,691 +479 0.01% 5,884,875
2010-06-02 2010-05-31 47.404 125,212 -5,991 0.01% 5,935,598
2010-05-25 2010-05-20 49.741 131,203 +359 0.02% 6,526,197
2010-05-12 2010-05-10 55.333 130,844 +719 0.02% 7,239,983
2010-05-05 2010-05-03 57.753 130,125 +46,491 0.02% 7,515,139
2010-05-03 2010-04-29 59.255 83,634 +4,792 0.01% 4,955,773
2010-04-30 2010-04-28 59.673 78,842 +11,263 0.01% 4,704,721
2010-04-29 2010-04-27 60.340 67,579 +240 0.01% 4,077,747
2010-04-08 2010-04-01 70.856 67,339 -46,370 0.01% 4,771,386
2010-03-26 2010-03-24 67.351 113,709 +239 0.01% 7,658,409
2010-03-25 2010-03-23 67.101 113,470 -599 0.01% 7,613,902
2010-03-09 2010-03-05 66.600 114,069 +20,010 0.01% 7,596,975
2010-02-10 2010-02-08 64.263 94,059 +19,171 0.01% 6,044,512
2010-02-09 2010-02-05 65.431 74,888 -3,594 0.01% 4,900,027
2010-01-28 2010-01-26 67.434 78,482 +3,594 0.01% 5,292,387
2010-01-26 2010-01-22 75.363 74,888 +360 0.01% 5,643,781
2010-01-25 2010-01-21 78.618 74,528 +240 0.01% 5,859,230
2010-01-21 2010-01-19 86.296 74,288 +239 0.01% 6,410,758
2010-01-19 2010-01-15 91.971 74,049 +479 0.01% 6,810,374
2010-01-14 2010-01-12 79.786 73,570 -599 0.01% 5,869,875
2010-01-12 2010-01-08 83.458 74,169 +599 0.01% 6,190,028
2010-01-08 2010-01-06 91.470 73,570 +600 0.01% 6,729,480
2010-01-04 2009-12-29 73.360 72,970 -600 0.01% 5,353,076
2009-12-30 2009-12-28 72.442 73,570 -239 0.01% 5,329,551
2009-12-29 2009-12-24 69.604 73,809 -3,355 0.01% 5,137,426
2009-12-22 2009-12-18 63.679 77,164 -1,198 0.01% 4,913,709
2009-12-21 2009-12-17 62.427 78,362 +1,198 0.01% 4,891,897
2009-12-16 2009-12-14 67.518 77,164 -120 0.01% 5,209,949
2009-12-15 2009-12-11 65.598 77,284 -240 0.01% 5,069,701
2009-12-11 2009-12-09 65.181 77,524 +2,996 0.01% 5,053,094
2009-12-10 2009-12-08 67.351 74,528 +7,189 0.01% 5,019,531
2009-12-09 2009-12-07 69.270 67,339 -3,595 0.01% 4,664,606
2009-12-08 2009-12-04 59.255 70,934 -4,792 0.01% 4,203,228
2009-12-04 2009-12-02 59.339 75,726 -7,190 0.01% 4,493,501
2009-12-01 2009-11-27 54.165 82,916 +10,545 0.01% 4,491,105
2009-11-27 2009-11-25 56.084 72,371 -1,318 0.01% 4,058,860
2009-11-25 2009-11-23 56.168 73,689 -45 0.01% 4,138,928
2009-11-18 2009-11-16 56.919 73,734 +1,198 0.01% 4,196,839
2009-11-11 2009-11-09 59.089 72,536 +600 0.01% 4,286,048
2009-10-29 2009-10-27 61.759 71,936 -24,084 0.01% 4,442,712
2009-10-22 2009-10-20 58.922 96,020 -959 0.01% 5,657,657
2009-10-21 2009-10-19 55.416 96,979 -958 0.01% 5,374,226
2009-10-20 2009-10-16 50.826 97,937 -1,199 0.01% 4,977,764
2009-10-15 2009-10-13 45.652 99,136 -599 0.01% 4,525,733
2009-10-07 2009-10-05 42.564 99,735 -479 0.01% 4,245,100
2009-10-06 2009-10-02 42.230 100,214 +959 0.01% 4,232,033
2009-10-05 2009-09-30 42.480 99,255 -1,678 0.01% 4,216,386
2009-09-30 2009-09-28 41.813 100,933 +1,678 0.01% 4,220,278
2009-09-22 2009-09-18 43.565 99,255 +1,198 0.01% 4,324,074
2009-09-18 2009-09-16 43.649 98,057 -1,198 0.01% 4,280,066
2009-09-15 2009-09-11 43.899 99,255 +719 0.01% 4,357,208
2009-09-07 2009-09-03 39.810 98,536 +599 0.01% 3,922,685
2009-08-04 2009-07-31 45.234 97,937 +21,687 0.01% 4,430,128
2009-07-29 2009-07-27 44.650 76,250 -2,876 0.01% 3,404,582
2009-07-28 2009-07-24 43.649 79,126 -719 0.01% 3,453,751
2009-07-17 2009-07-15 44.150 79,845 -119 0.01% 3,525,117
2009-07-10 2009-07-08 42.397 79,964 +2,396 0.01% 3,390,224
2009-06-05 2009-06-03 44.817 77,568 +2,876 0.01% 3,476,379
2009-05-22 2009-05-20 46.319 74,692 +599 0.01% 3,459,691
2009-05-13 2009-05-11 43.315 74,093 -1,198 0.01% 3,209,333
2009-04-23 2009-04-21 34.468 75,291 +479 0.01% 2,595,155
2009-04-22 2009-04-20 34.385 74,812 +1,198 0.01% 2,572,401
2009-04-21 2009-04-17 35.386 73,614 +1,198 0.01% 2,604,932
2009-03-31 2009-03-27 29.962 72,416 +1,199 0.01% 2,169,697
2009-03-25 2009-03-23 26.373 71,217 +1,198 0.01% 1,878,196
2009-03-20 2009-03-18 23.619 70,019 +239 0.01% 1,653,760
2009-03-18 2009-03-16 23.786 69,780 -119 0.01% 1,659,763
2009-03-04 2009-03-02 19.195 69,899 -4,673 0.01% 1,341,742
2009-03-02 2009-02-26 19.529 74,572 -600 0.01% 1,456,337
2009-02-27 2009-02-25 20.364 75,172 +5,273 0.01% 1,530,792
2009-02-24 2009-02-20 21.282 69,899 +119 0.01% 1,487,583
2009-02-17 2009-02-13 22.033 69,780 +120 0.01% 1,537,464
2008-10-03 2008-09-30 28.376 69,660 +5,991 0.01% 1,976,663
2008-09-22 2008-09-18 38.391 63,669 -120 0.01% 2,444,309
2008-08-19 2008-08-15 64.180 63,789 -719 0.01% 4,093,948
2008-08-15 2008-08-13 69.270 64,508 +1,363 0.01% 4,468,501
2008-07-22 2008-07-18 52.245 63,145 -1,198 0.01% 3,299,009
2008-07-15 2008-07-11 57.252 64,343 +1,198 0.01% 3,683,796
2008-06-12 2008-06-10 84.961 63,145 +120 0.01% 5,364,842
2008-05-29 2008-05-27 87.631 63,025 +239 0.01% 5,522,966
2008-05-26 2008-05-22 88.633 62,786 +599 0.01% 5,564,902
2008-05-07 2008-05-05 108.329 62,187 -2,995 0.01% 6,736,658
2008-04-15 2008-04-11 97.646 65,182 -479 0.01% 6,364,785
2008-04-14 2008-04-10 90.970 65,661 -120 0.01% 5,973,160
2008-04-11 2008-04-09 90.302 65,781 -240 0.01% 5,940,157
2008-03-28 2008-03-26 93.140 66,021 +1,198 0.01% 6,149,170
2008-03-19 2008-03-17 81.789 64,823 -239 0.01% 5,301,825
2008-03-13 2008-03-11 95.977 65,062 +119 0.01% 6,244,468
2008-03-12 2008-03-10 94.308 64,943 -119 0.01% 6,124,646
2008-03-10 2008-03-06 93.974 65,062 +1,557 0.01% 6,114,148
2008-03-07 2008-03-05 94.308 63,505 +1,438 0.01% 5,989,031
2008-02-27 2008-02-25 99.983 62,067 -1,198 0.01% 6,205,657
2008-02-04 2008-01-31 107.328 63,265 -120 0.01% 6,790,076
2008-01-31 2008-01-29 107.494 63,385 +120 0.01% 6,813,536
2008-01-23 2008-01-21 105.992 63,265 +599 0.01% 6,705,596
2008-01-22 2008-01-18 114.338 62,666 -599 0.01% 7,165,108
2008-01-18 2008-01-16 102.487 63,265 +1,438 0.01% 6,483,837
2008-01-09 2008-01-07 129.694 61,827 -959 0.01% 8,018,615
2008-01-07 2008-01-03 138.040 62,786 -239 0.01% 8,666,994
2008-01-03 2007-12-31 146.052 63,025 -1,199 0.01% 9,204,943
2007-12-21 2007-12-19 142.046 64,224 +120 0.01% 9,122,778
2007-12-19 2007-12-17 140.210 64,104 +599 0.01% 8,988,032
2007-12-17 2007-12-13 152.729 63,505 -1,438 0.01% 9,699,050
2007-12-10 2007-12-06 168.586 64,943 -359 0.01% 10,948,482
2007-11-22 2007-11-20 152.729 65,302 +240 0.01% 9,973,504
2007-11-21 2007-11-19 149.724 65,062 -240 0.01% 9,741,370
2007-11-20 2007-11-16 149.891 65,302 -2,396 0.01% 9,788,204
2007-11-15 2007-11-13 156.067 67,698 +599 0.01% 10,565,441
2007-11-12 2007-11-08 160.407 67,099 +1,078 0.01% 10,763,155
2007-11-08 2007-11-06 168.169 66,021 -359 0.01% 11,102,667
2007-11-07 2007-11-05 167.334 66,380 +359 0.01% 11,107,640
2007-11-06 2007-11-02 171.507 66,021 +719 0.01% 11,323,068
2007-11-05 2007-11-01 176.932 65,302 -240 0.01% 11,554,004
2007-10-31 2007-10-29 174.428 65,542 -119 0.01% 11,432,367
2007-10-30 2007-10-26 174.428 65,661 -120 0.01% 11,453,124
2007-10-24 2007-10-22 166.583 65,781 -1,678 0.01% 10,957,997
2007-10-22 2007-10-17 171.924 67,459 +360 0.01% 11,597,845
2007-10-18 2007-10-16 171.090 67,099 -5,991 0.01% 11,479,952
2007-10-17 2007-10-15 176.097 73,090 -1,438 0.01% 12,870,950
2007-10-16 2007-10-12 179.853 74,528 -1,198 0.01% 13,404,077
2007-10-15 2007-10-11 179.853 75,726 +359 0.01% 13,619,541
2007-10-12 2007-10-10 186.947 75,367 -240 0.01% 14,089,625
2007-10-10 2007-10-08 184.860 75,607 -599 0.01% 13,976,741
2007-10-09 2007-10-05 186.947 76,206 +360 0.01% 14,246,473
2007-10-08 2007-10-04 186.530 75,846 +1,438 0.01% 14,147,522
2007-10-05 2007-10-03 185.278 74,408 +5,991 0.01% 13,786,143
2007-10-04 2007-10-02 183.609 68,417 -4,793 0.01% 12,561,945
2007-10-03 2007-09-28 177.766 73,210 -959 0.01% 13,014,281
2007-10-02 2007-09-27 183.191 74,169 -9,465 0.01% 13,587,111
2007-09-24 2007-09-20 162.911 83,634 +838 0.01% 13,624,886
2007-09-19 2007-09-17 158.905 82,796 +3,715 0.01% 13,156,685
2007-09-14 2007-09-12 162.410 79,081 +2,756 0.01% 12,843,553
2007-09-10 2007-09-06 174.011 76,325 +239 0.01% 13,281,375
2007-08-30 2007-08-28 173.594 76,086 -120 0.01% 13,208,037
2007-08-24 2007-08-22 172.759 76,206 +120 0.01% 13,165,268
2007-08-21 2007-08-17 168.169 76,086 -1,438 0.01% 12,795,286
2007-08-17 2007-08-15 170.672 77,524 +120 0.01% 13,231,213
2007-08-13 2007-08-09 184.443 77,404 -958 0.01% 14,276,635
2007-08-08 2007-08-06 179.436 78,362 -360 0.01% 14,060,933
2007-08-07 2007-08-03 183.191 78,722 -4,194 0.01% 14,421,181
2007-08-06 2007-08-02 176.515 82,916 +120 0.01% 14,635,882
2007-08-03 2007-08-01 181.105 82,796 +120 0.01% 14,994,751
2007-08-01 2007-07-30 194.041 82,676 -10,424 0.01% 16,042,520
2007-07-31 2007-07-27 195.710 93,100 -240 0.01% 18,220,601
2007-07-26 2007-07-24 204.890 93,340 +719 0.01% 19,124,473
2007-07-25 2007-07-23 203.639 92,621 +359 0.01% 18,861,207
2007-07-23 2007-07-19 192.372 92,262 -599 0.01% 17,748,595
2007-07-18 2007-07-16 193.624 92,861 -599 0.01% 17,980,076
2007-07-17 2007-07-13 192.789 93,460 -11,143 0.01% 18,018,056
2007-07-12 2007-07-10 188.199 104,603 +599 0.01% 19,686,154
2007-07-11 2007-07-09 190.285 104,004 -1,558 0.01% 19,790,423
2007-07-10 2007-07-06 186.530 105,562 -1,437 0.01% 19,690,435
2007-07-06 2007-07-04 189.451 106,999 -240 0.01% 20,271,027
2007-07-05 2007-07-03 186.530 107,239 +359 0.01% 20,003,245
2007-07-04 2007-06-29 186.947 106,880 -119 0.01% 19,980,882
2007-07-03 2007-06-28 190.702 106,999 -3,595 0.01% 20,404,977
2007-06-29 2007-06-27 189.033 110,594 -959 0.01% 20,905,952
2007-06-27 2007-06-25 182.357 111,553 +2,397 0.01% 20,342,432
2007-06-26 2007-06-22 177.766 109,156 0.01% 19,404,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top