History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 6,800 | +0 | 0.00% | 120,088 |
| 2025-10-13 | 2025-10-09 | 18.600 | 6,800 | +0 | 0.00% | 126,480 |
| 2025-10-10 | 2025-10-08 | 17.950 | 6,800 | +0 | 0.00% | 122,060 |
| 2025-10-09 | 2025-10-06 | 18.430 | 6,800 | +0 | 0.00% | 125,324 |
| 2025-10-08 | 2025-10-03 | 18.730 | 6,800 | +0 | 0.00% | 127,364 |
| 2025-10-06 | 2025-10-02 | 18.960 | 6,800 | +0 | 0.00% | 128,928 |
| 2025-10-03 | 2025-09-30 | 17.540 | 6,800 | +0 | 0.00% | 119,272 |
| 2025-10-02 | 2025-09-29 | 17.050 | 6,800 | +0 | 0.00% | 115,940 |
| 2025-09-30 | 2025-09-26 | 17.100 | 6,800 | +0 | 0.00% | 116,280 |
| 2025-09-29 | 2025-09-25 | 17.210 | 6,800 | +0 | 0.00% | 117,028 |
| 2025-09-26 | 2025-09-24 | 17.270 | 6,800 | +0 | 0.00% | 117,436 |
| 2025-09-25 | 2025-09-23 | 17.150 | 6,800 | +0 | 0.00% | 116,620 |
| 2025-09-24 | 2025-09-22 | 17.430 | 6,800 | +0 | 0.00% | 118,524 |
| 2025-09-23 | 2025-09-19 | 16.730 | 6,800 | +0 | 0.00% | 113,764 |
| 2025-09-22 | 2025-09-18 | 16.670 | 6,800 | +0 | 0.00% | 113,356 |
| 2025-09-19 | 2025-09-17 | 16.520 | 6,800 | +0 | 0.00% | 112,336 |
| 2025-09-18 | 2025-09-16 | 16.340 | 6,800 | +0 | 0.00% | 111,112 |
| 2025-09-17 | 2025-09-15 | 16.370 | 6,800 | +0 | 0.00% | 111,316 |
| 2025-09-16 | 2025-09-12 | 16.670 | 6,800 | +0 | 0.00% | 113,356 |
| 2025-09-15 | 2025-09-11 | 17.320 | 6,800 | +0 | 0.00% | 117,776 |
| 2025-09-12 | 2025-09-10 | 15.820 | 6,800 | +0 | 0.00% | 107,576 |
| 2025-09-11 | 2025-09-09 | 15.300 | 6,800 | +0 | 0.00% | 104,040 |
| 2025-09-10 | 2025-09-08 | 16.190 | 6,800 | +0 | 0.00% | 110,092 |
| 2025-09-09 | 2025-09-05 | 15.430 | 6,800 | +0 | 0.00% | 104,924 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,800 | +0 | 0.00% | 103,020 |
| 2025-09-05 | 2025-09-03 | 15.470 | 6,800 | +0 | 0.00% | 105,196 |
| 2025-09-04 | 2025-09-02 | 15.110 | 6,800 | +0 | 0.00% | 102,748 |
| 2025-09-03 | 2025-09-01 | 15.240 | 6,800 | +0 | 0.00% | 103,632 |
| 2025-09-02 | 2025-08-29 | 15.340 | 6,800 | +0 | 0.00% | 104,312 |
| 2025-09-01 | 2025-08-28 | 15.410 | 6,800 | +0 | 0.00% | 104,788 |
| 2025-08-29 | 2025-08-27 | 15.280 | 6,800 | +0 | 0.00% | 103,904 |
| 2025-08-28 | 2025-08-26 | 14.990 | 6,800 | +0 | 0.00% | 101,932 |
| 2025-08-27 | 2025-08-25 | 14.790 | 6,800 | +0 | 0.00% | 100,572 |
| 2025-08-26 | 2025-08-22 | 14.510 | 6,800 | +0 | 0.00% | 98,668 |
| 2025-08-25 | 2025-08-21 | 14.750 | 6,800 | +0 | 0.00% | 100,300 |
| 2025-08-22 | 2025-08-20 | 14.770 | 6,800 | +0 | 0.00% | 100,436 |
| 2025-08-21 | 2025-08-19 | 15.420 | 6,800 | +0 | 0.00% | 104,856 |
| 2025-08-20 | 2025-08-18 | 15.910 | 6,800 | +0 | 0.00% | 108,188 |
| 2025-08-19 | 2025-08-15 | 15.400 | 6,800 | +0 | 0.00% | 104,720 |
| 2025-08-18 | 2025-08-14 | 15.020 | 6,800 | +0 | 0.00% | 102,136 |
| 2025-08-15 | 2025-08-13 | 15.140 | 6,800 | +0 | 0.00% | 102,952 |
| 2025-08-14 | 2025-08-12 | 14.650 | 6,800 | +0 | 0.00% | 99,620 |
| 2025-08-13 | 2025-08-11 | 14.030 | 6,800 | +0 | 0.00% | 95,404 |
| 2025-08-12 | 2025-08-08 | 14.670 | 6,800 | +0 | 0.00% | 99,756 |
| 2025-08-11 | 2025-08-07 | 14.900 | 6,800 | +0 | 0.00% | 101,320 |
| 2025-08-08 | 2025-08-06 | 14.620 | 6,800 | -1,000 | 0.00% | 99,416 |
| 2025-07-31 | 2025-07-29 | 13.900 | 7,800 | +1,000 | 0.00% | 108,420 |
| 2025-07-16 | 2025-07-14 | 11.180 | 6,800 | -500 | 0.00% | 76,024 |
| 2025-01-27 | 2025-01-23 | 7.900 | 7,300 | +4,000 | 0.00% | 57,670 |
| 2021-10-20 | 2021-10-18 | 12.700 | 3,300 | -200 | 0.00% | 41,910 |
| 2021-10-11 | 2021-10-07 | 11.600 | 3,500 | -5,000 | 0.00% | 40,600 |
| 2021-02-10 | 2021-02-08 | 11.600 | 8,500 | -3,000 | 0.00% | 98,600 |
| 2021-01-28 | 2021-01-26 | 13.500 | 11,500 | +3,000 | 0.00% | 155,250 |
| 2021-01-27 | 2021-01-25 | 14.400 | 8,500 | -2,000 | 0.00% | 122,400 |
| 2021-01-25 | 2021-01-21 | 13.700 | 10,500 | -2,000 | 0.00% | 143,850 |
| 2021-01-22 | 2021-01-20 | 13.500 | 12,500 | +1,200 | 0.00% | 168,750 |
| 2021-01-21 | 2021-01-19 | 12.800 | 11,300 | -35,000 | 0.00% | 144,640 |
| 2021-01-20 | 2021-01-18 | 12.500 | 46,300 | +12,800 | 0.01% | 578,750 |
| 2021-01-19 | 2021-01-15 | 12.800 | 33,500 | +17,100 | 0.00% | 428,800 |
| 2021-01-18 | 2021-01-14 | 14.800 | 16,400 | +10,800 | 0.00% | 242,720 |
| 2021-01-13 | 2021-01-11 | 10.400 | 5,600 | -10,000 | 0.00% | 58,240 |
| 2021-01-07 | 2021-01-05 | 10.000 | 15,600 | +10,000 | 0.00% | 156,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 5,600 | +2,500 | 0.00% | 55,440 |
| 2020-10-21 | 2020-10-19 | 9.900 | 3,100 | -1,200 | 0.00% | 30,690 |
| 2020-10-20 | 2020-10-16 | 9.400 | 4,300 | +1,200 | 0.00% | 40,420 |
| 2020-10-16 | 2020-10-14 | 9.600 | 3,100 | -3,000 | 0.00% | 29,760 |
| 2020-10-15 | 2020-10-12 | 10.300 | 6,100 | +3,000 | 0.00% | 62,830 |
| 2020-10-14 | 2020-10-09 | 10.900 | 3,100 | -1,000 | 0.00% | 33,790 |
| 2020-10-08 | 2020-10-06 | 12.300 | 4,100 | +1,000 | 0.00% | 50,430 |
| 2020-10-07 | 2020-10-05 | 11.500 | 3,100 | -4,000 | 0.00% | 35,650 |
| 2020-09-28 | 2020-09-24 | 10.600 | 7,100 | +4,000 | 0.00% | 75,260 |
| 2020-09-24 | 2020-09-22 | 10.700 | 3,100 | -3,000 | 0.00% | 33,170 |
| 2020-09-22 | 2020-09-18 | 10.600 | 6,100 | +3,000 | 0.00% | 64,660 |
| 2020-09-18 | 2020-09-16 | 9.900 | 3,100 | -3,000 | 0.00% | 30,690 |
| 2020-09-17 | 2020-09-15 | 9.700 | 6,100 | +2,000 | 0.00% | 59,170 |
| 2020-09-16 | 2020-09-14 | 9.800 | 4,100 | +1,000 | 0.00% | 40,180 |
| 2020-09-14 | 2020-09-10 | 9.000 | 3,100 | -3,000 | 0.00% | 27,900 |
| 2020-09-10 | 2020-09-08 | 9.100 | 6,100 | +3,000 | 0.00% | 55,510 |
| 2020-03-05 | 2020-03-03 | 11.300 | 3,100 | -1,200 | 0.00% | 35,030 |
| 2020-03-04 | 2020-03-02 | 11.600 | 4,300 | +1,200 | 0.00% | 49,880 |
| 2020-01-21 | 2020-01-17 | 15.700 | 3,100 | -1,000 | 0.00% | 48,670 |
| 2020-01-09 | 2020-01-07 | 14.900 | 4,100 | +1,000 | 0.00% | 61,090 |
| 2019-12-23 | 2019-12-19 | 15.100 | 3,100 | -3,000 | 0.00% | 46,810 |
| 2019-12-19 | 2019-12-17 | 14.500 | 6,100 | +2,500 | 0.00% | 88,450 |
| 2019-12-12 | 2019-12-10 | 14.100 | 3,600 | +500 | 0.00% | 50,760 |
| 2019-12-11 | 2019-12-09 | 13.600 | 3,100 | -500 | 0.00% | 42,160 |
| 2019-12-10 | 2019-12-06 | 14.100 | 3,600 | -2,000 | 0.00% | 50,760 |
| 2019-12-05 | 2019-12-03 | 13.400 | 5,600 | +500 | 0.00% | 75,040 |
| 2019-12-03 | 2019-11-29 | 13.100 | 5,100 | -3,000 | 0.00% | 66,810 |
| 2019-11-28 | 2019-11-26 | 12.800 | 8,100 | -1,200 | 0.00% | 103,680 |
| 2019-11-27 | 2019-11-25 | 12.200 | 9,300 | +1,200 | 0.00% | 113,460 |
| 2019-11-11 | 2019-11-07 | 11.500 | 8,100 | -1,200 | 0.00% | 93,150 |
| 2019-11-08 | 2019-11-06 | 11.500 | 9,300 | +1,200 | 0.00% | 106,950 |
| 2019-10-24 | 2019-10-22 | 10.300 | 8,100 | -5,000 | 0.00% | 83,430 |
| 2019-10-17 | 2019-10-15 | 9.600 | 13,100 | -2,300 | 0.00% | 125,760 |
| 2019-10-16 | 2019-10-14 | 9.600 | 15,400 | +2,300 | 0.00% | 147,840 |
| 2019-10-08 | 2019-10-03 | 9.800 | 13,100 | -2,300 | 0.00% | 128,380 |
| 2019-10-04 | 2019-10-02 | 9.600 | 15,400 | +2,300 | 0.00% | 147,840 |
| 2019-10-03 | 2019-09-30 | 9.600 | 13,100 | -2,300 | 0.00% | 125,760 |
| 2019-10-02 | 2019-09-27 | 9.700 | 15,400 | +2,300 | 0.00% | 149,380 |
| 2019-09-24 | 2019-09-20 | 9.900 | 13,100 | -3,000 | 0.00% | 129,690 |
| 2019-09-23 | 2019-09-19 | 9.600 | 16,100 | +3,000 | 0.00% | 154,560 |
| 2019-09-20 | 2019-09-18 | 9.600 | 13,100 | +5,000 | 0.00% | 125,760 |
| 2019-09-13 | 2019-09-11 | 10.300 | 8,100 | -1,200 | 0.00% | 83,430 |
| 2019-09-12 | 2019-09-10 | 9.600 | 9,300 | +1,200 | 0.00% | 89,280 |
| 2019-09-11 | 2019-09-09 | 9.600 | 8,100 | -1,200 | 0.00% | 77,760 |
| 2019-09-10 | 2019-09-06 | 9.900 | 9,300 | +1,200 | 0.00% | 92,070 |
| 2019-08-21 | 2019-08-19 | 9.200 | 8,100 | -2,200 | 0.00% | 74,520 |
| 2019-08-20 | 2019-08-16 | 9.000 | 10,300 | +1,200 | 0.00% | 92,700 |
| 2019-08-19 | 2019-08-15 | 9.300 | 9,100 | +1,000 | 0.00% | 84,630 |
| 2019-08-06 | 2019-08-02 | 10.400 | 8,100 | -200 | 0.00% | 84,240 |
| 2019-07-29 | 2019-07-25 | 10.500 | 8,300 | -3,300 | 0.00% | 87,150 |
| 2019-07-24 | 2019-07-22 | 8.300 | 11,600 | -2,200 | 0.00% | 96,280 |
| 2019-07-23 | 2019-07-19 | 8.500 | 13,800 | +2,200 | 0.00% | 117,300 |
| 2019-07-17 | 2019-07-15 | 8.500 | 11,600 | +3,000 | 0.00% | 98,600 |
| 2019-07-15 | 2019-07-11 | 8.500 | 8,600 | +500 | 0.00% | 73,100 |
| 2019-06-14 | 2019-06-12 | 9.000 | 8,100 | -11,000 | 0.00% | 72,900 |
| 2019-06-13 | 2019-06-11 | 9.600 | 19,100 | +11,000 | 0.00% | 183,360 |
| 2019-06-05 | 2019-06-03 | 9.000 | 8,100 | -5,000 | 0.00% | 72,900 |
| 2019-06-04 | 2019-05-31 | 9.000 | 13,100 | -5,000 | 0.00% | 117,900 |
| 2019-05-24 | 2019-05-22 | 10.000 | 18,100 | -5,000 | 0.00% | 181,000 |
| 2019-05-21 | 2019-05-17 | 9.600 | 23,100 | +5,000 | 0.00% | 221,760 |
| 2019-05-20 | 2019-05-16 | 10.100 | 18,100 | +10,000 | 0.00% | 182,810 |
| 2019-05-17 | 2019-05-15 | 10.500 | 8,100 | -4,000 | 0.00% | 85,050 |
| 2019-05-16 | 2019-05-14 | 10.400 | 12,100 | -2,000 | 0.00% | 125,840 |
| 2019-05-15 | 2019-05-10 | 11.100 | 14,100 | +2,000 | 0.00% | 156,510 |
| 2019-05-14 | 2019-05-09 | 11.000 | 12,100 | -1,000 | 0.00% | 133,100 |
| 2019-05-10 | 2019-05-08 | 12.000 | 13,100 | +3,000 | 0.00% | 157,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 10,100 | +4,000 | 0.00% | 126,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 6,100 | -40,000 | 0.00% | 73,810 |
| 2019-05-07 | 2019-05-03 | 13.600 | 46,100 | +33,000 | 0.01% | 626,960 |
| 2019-05-03 | 2019-04-30 | 11.700 | 13,100 | -8,000 | 0.00% | 153,270 |
| 2019-05-02 | 2019-04-29 | 11.900 | 21,100 | +8,000 | 0.00% | 251,090 |
| 2019-04-30 | 2019-04-26 | 12.000 | 13,100 | +7,000 | 0.00% | 157,200 |
| 2019-04-26 | 2019-04-24 | 15.000 | 6,100 | -13,000 | 0.00% | 91,500 |
| 2019-04-25 | 2019-04-23 | 14.400 | 19,100 | -7,500 | 0.00% | 275,040 |
| 2019-04-24 | 2019-04-18 | 15.000 | 26,600 | +23,500 | 0.00% | 399,000 |
| 2018-10-12 | 2018-10-10 | 7.500 | 3,100 | -72,000 | 0.00% | 23,250 |
| 2018-10-10 | 2018-10-08 | 8.100 | 75,100 | -30,000 | 0.01% | 608,310 |
| 2018-08-23 | 2018-08-21 | 10.300 | 105,100 | -400 | 0.01% | 1,082,530 |
| 2018-04-12 | 2018-04-10 | 16.700 | 105,500 | +200 | 0.01% | 1,761,850 |
| 2018-03-23 | 2018-03-21 | 18.800 | 105,300 | +200 | 0.01% | 1,979,640 |
| 2017-11-16 | 2017-11-14 | 23.500 | 105,100 | +1,000 | 0.01% | 2,469,850 |
| 2017-10-25 | 2017-10-23 | 24.500 | 104,100 | -17,000 | 0.01% | 2,550,450 |
| 2017-10-24 | 2017-10-20 | 24.600 | 121,100 | +7,000 | 0.02% | 2,979,060 |
| 2017-10-04 | 2017-09-29 | 24.700 | 114,100 | +20,000 | 0.01% | 2,818,270 |
| 2017-10-03 | 2017-09-28 | 24.500 | 94,100 | +30,000 | 0.01% | 2,305,450 |
| 2017-09-12 | 2017-09-08 | 25.700 | 64,100 | +600 | 0.01% | 1,647,370 |
| 2017-09-11 | 2017-09-07 | 26.100 | 63,500 | -600 | 0.01% | 1,657,350 |
| 2017-08-31 | 2017-08-29 | 24.200 | 64,100 | +600 | 0.01% | 1,551,220 |
| 2017-08-21 | 2017-08-17 | 24.500 | 63,500 | +20,000 | 0.01% | 1,555,750 |
| 2017-07-13 | 2017-07-11 | 23.700 | 43,500 | +42,000 | 0.01% | 1,030,950 |
| 2017-07-04 | 2017-06-30 | 24.100 | 1,500 | -600 | 0.00% | 36,150 |
| 2017-06-26 | 2017-06-22 | 24.300 | 2,100 | +400 | 0.00% | 51,030 |
| 2017-06-22 | 2017-06-20 | 24.100 | 1,700 | +200 | 0.00% | 40,970 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,500 | -86 | 0.00% | 36,607 |
| 2017-02-14 | 2017-02-10 | 27.053 | 1,586 | -528 | 0.00% | 42,906 |
| 2016-10-07 | 2016-10-05 | 24.404 | 2,114 | -4,229 | 0.00% | 51,591 |
| 2016-10-06 | 2016-10-04 | 24.594 | 6,343 | +4,229 | 0.00% | 155,998 |
| 2016-08-05 | 2016-08-03 | 25.161 | 2,114 | -2,115 | 0.00% | 53,191 |
| 2016-07-25 | 2016-07-21 | 27.053 | 4,229 | -7,400 | 0.00% | 114,407 |
| 2016-06-10 | 2016-06-07 | 25.445 | 11,629 | +9,515 | 0.00% | 295,900 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,114 | -1,335 | 0.00% | 48,907 |
| 2016-05-19 | 2016-05-17 | 21.569 | 3,449 | +1,149 | 0.00% | 74,392 |
| 2016-04-26 | 2016-04-22 | 30.179 | 2,300 | -1,149 | 0.00% | 69,413 |
| 2016-03-23 | 2016-03-21 | 28.527 | 3,449 | -1,150 | 0.00% | 98,389 |
| 2016-03-21 | 2016-03-17 | 28.353 | 4,599 | -1,150 | 0.00% | 130,395 |
| 2016-03-18 | 2016-03-16 | 26.179 | 5,749 | +2,300 | 0.00% | 150,501 |
| 2015-11-13 | 2015-11-11 | 30.527 | 3,449 | +1,149 | 0.00% | 105,289 |
| 2015-10-20 | 2015-10-16 | 33.397 | 2,300 | -1,149 | 0.00% | 76,814 |
| 2015-10-12 | 2015-10-08 | 30.701 | 3,449 | +1,149 | 0.00% | 105,889 |
| 2015-07-02 | 2015-06-29 | 40.355 | 2,300 | +575 | 0.00% | 92,817 |
| 2015-06-30 | 2015-06-26 | 41.312 | 1,725 | +575 | 0.00% | 71,263 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,150 | -1,724 | 0.00% | 47,709 |
| 2015-06-26 | 2015-06-24 | 38.964 | 2,874 | -1,150 | 0.00% | 111,981 |
| 2015-06-23 | 2015-06-19 | 40.094 | 4,024 | +1,150 | 0.00% | 161,339 |
| 2015-06-19 | 2015-06-17 | 38.094 | 2,874 | +1,149 | 0.00% | 109,482 |
| 2015-06-12 | 2015-06-10 | 38.094 | 1,725 | -1,149 | 0.00% | 65,712 |
| 2015-06-05 | 2015-06-03 | 39.312 | 2,874 | -1,150 | 0.00% | 112,981 |
| 2015-06-03 | 2015-06-01 | 39.559 | 4,024 | +1,150 | 0.00% | 159,187 |
| 2015-06-02 | 2015-05-29 | 38.725 | 2,874 | -2,518 | 0.00% | 111,295 |
| 2015-06-01 | 2015-05-28 | 35.804 | 5,392 | +1,198 | 0.00% | 193,053 |
| 2015-05-29 | 2015-05-27 | 35.887 | 4,194 | +1,198 | 0.00% | 150,511 |
| 2015-05-27 | 2015-05-22 | 34.468 | 2,996 | -1,198 | 0.00% | 103,267 |
| 2015-05-20 | 2015-05-18 | 34.552 | 4,194 | -4,793 | 0.00% | 144,910 |
| 2015-05-06 | 2015-05-04 | 34.385 | 8,987 | +2,397 | 0.00% | 309,017 |
| 2015-05-04 | 2015-04-29 | 35.136 | 6,590 | +2,396 | 0.00% | 231,546 |
| 2015-04-29 | 2015-04-27 | 35.470 | 4,194 | -1,198 | 0.00% | 148,760 |
| 2015-04-22 | 2015-04-20 | 33.467 | 5,392 | -1,198 | 0.00% | 180,453 |
| 2015-04-20 | 2015-04-16 | 35.053 | 6,590 | +599 | 0.00% | 230,996 |
| 2015-04-17 | 2015-04-15 | 34.802 | 5,991 | +2,396 | 0.00% | 208,500 |
| 2015-04-15 | 2015-04-13 | 36.471 | 3,595 | -239 | 0.00% | 131,114 |
| 2015-04-09 | 2015-04-02 | 34.468 | 3,834 | +1,198 | 0.00% | 132,152 |
| 2015-03-24 | 2015-03-20 | 33.801 | 2,636 | -1,797 | 0.00% | 89,099 |
| 2014-12-04 | 2014-12-02 | 33.050 | 4,433 | -1,199 | 0.00% | 146,509 |
| 2014-11-24 | 2014-11-20 | 33.801 | 5,632 | +600 | 0.00% | 190,365 |
| 2014-11-20 | 2014-11-18 | 33.717 | 5,032 | +599 | 0.00% | 169,665 |
| 2014-10-29 | 2014-10-27 | 32.966 | 4,433 | -1,199 | 0.00% | 146,139 |
| 2014-10-16 | 2014-10-14 | 32.549 | 5,632 | +1,199 | 0.00% | 183,315 |
| 2014-10-06 | 2014-09-30 | 33.717 | 4,433 | -1,199 | 0.00% | 149,468 |
| 2014-10-03 | 2014-09-29 | 34.218 | 5,632 | -1,198 | 0.00% | 192,716 |
| 2014-09-29 | 2014-09-25 | 33.884 | 6,830 | +1,198 | 0.00% | 231,429 |
| 2014-09-22 | 2014-09-18 | 34.218 | 5,632 | +2,397 | 0.00% | 192,716 |
| 2014-08-29 | 2014-08-27 | 36.471 | 3,235 | -1,198 | 0.00% | 117,985 |
| 2014-08-28 | 2014-08-26 | 36.555 | 4,433 | +1,198 | 0.00% | 162,047 |
| 2014-07-28 | 2014-07-24 | 37.222 | 3,235 | +2,995 | 0.00% | 120,415 |
| 2014-07-25 | 2014-07-23 | 37.723 | 240 | -239 | 0.00% | 9,054 |
| 2014-07-23 | 2014-07-21 | 38.474 | 479 | +239 | 0.00% | 18,429 |
| 2014-07-10 | 2014-07-08 | 40.811 | 240 | -239 | 0.00% | 9,795 |
| 2014-07-08 | 2014-07-04 | 40.477 | 479 | -599 | 0.00% | 19,389 |
| 2014-07-07 | 2014-07-03 | 40.310 | 1,078 | +838 | 0.00% | 43,455 |
| 2014-07-02 | 2014-06-27 | 40.811 | 240 | -1,198 | 0.00% | 9,795 |
| 2014-06-30 | 2014-06-26 | 40.811 | 1,438 | +1,198 | 0.00% | 58,686 |
| 2014-03-07 | 2014-03-05 | 36.889 | 240 | -1,198 | 0.00% | 8,853 |
| 2014-01-08 | 2014-01-06 | 34.218 | 1,438 | -1,198 | 0.00% | 49,205 |
| 2014-01-02 | 2013-12-27 | 35.470 | 2,636 | +1,198 | 0.00% | 93,498 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,438 | +1,198 | 0.00% | 48,485 |
| 2013-08-27 | 2013-08-23 | 37.974 | 240 | -719 | 0.00% | 9,114 |
| 2013-08-26 | 2013-08-22 | 34.969 | 959 | +719 | 0.00% | 33,535 |
| 2013-05-15 | 2013-05-13 | 28.459 | 240 | -3,594 | 0.00% | 6,830 |
| 2013-04-17 | 2013-04-15 | 22.367 | 3,834 | -1,198 | 0.00% | 85,755 |
| 2013-03-26 | 2013-03-22 | 23.869 | 5,032 | -1,199 | 0.00% | 120,109 |
| 2013-03-25 | 2013-03-21 | 24.119 | 6,231 | +1,199 | 0.00% | 150,289 |
| 2013-03-20 | 2013-03-18 | 23.619 | 5,032 | +3,594 | 0.00% | 118,849 |
| 2012-11-07 | 2012-11-05 | 30.045 | 1,438 | -11,982 | 0.00% | 43,205 |
| 2012-09-07 | 2012-09-05 | 20.113 | 13,420 | -1,198 | 0.00% | 269,923 |
| 2012-08-29 | 2012-08-27 | 24.036 | 14,618 | +1,198 | 0.00% | 351,359 |
| 2012-08-22 | 2012-08-20 | 24.453 | 13,420 | -2,396 | 0.00% | 328,164 |
| 2012-08-17 | 2012-08-15 | 23.368 | 15,816 | +2,396 | 0.00% | 369,594 |
| 2012-07-27 | 2012-07-25 | 19.362 | 13,420 | +5,991 | 0.00% | 259,843 |
| 2012-07-03 | 2012-06-28 | 23.368 | 7,429 | +3,595 | 0.00% | 173,604 |
| 2012-06-06 | 2012-06-04 | 25.204 | 3,834 | +838 | 0.00% | 96,634 |
| 2012-05-30 | 2012-05-28 | 27.291 | 2,996 | +1,558 | 0.00% | 81,764 |
| 2012-05-02 | 2012-04-27 | 31.547 | 1,438 | +1,198 | 0.00% | 45,365 |
| 2012-01-31 | 2012-01-27 | 43.148 | 240 | -1,198 | 0.00% | 10,356 |
| 2012-01-26 | 2012-01-19 | 42.564 | 1,438 | -2,396 | 0.00% | 61,207 |
| 2011-10-24 | 2011-10-20 | 43.065 | 3,834 | -16,655 | 0.00% | 165,109 |
| 2011-10-21 | 2011-10-19 | 43.315 | 20,489 | -1,198 | 0.00% | 887,479 |
| 2011-10-14 | 2011-10-12 | 36.638 | 21,687 | -2,277 | 0.00% | 794,574 |
| 2011-10-13 | 2011-10-11 | 34.051 | 23,964 | +2,277 | 0.00% | 815,999 |
| 2011-06-13 | 2011-06-09 | 30.796 | 21,687 | -480 | 0.00% | 667,876 |
| 2011-06-03 | 2011-06-01 | 34.802 | 22,167 | +480 | 0.00% | 771,460 |
| 2011-05-18 | 2011-05-16 | 33.717 | 21,687 | +599 | 0.00% | 731,225 |
| 2011-04-21 | 2011-04-19 | 39.142 | 21,088 | +16,655 | 0.00% | 825,427 |
| 2011-02-17 | 2011-02-15 | 45.151 | 4,433 | +599 | 0.00% | 200,154 |
| 2010-11-23 | 2010-11-19 | 46.153 | 3,834 | +2,396 | 0.00% | 176,949 |
| 2010-07-30 | 2010-07-28 | 44.650 | 1,438 | +1,198 | 0.00% | 64,207 |
| 2010-06-01 | 2010-05-28 | 48.156 | 240 | -1,198 | 0.00% | 11,557 |
| 2010-05-31 | 2010-05-27 | 49.491 | 1,438 | +1,198 | 0.00% | 71,168 |
| 2009-09-02 | 2009-08-31 | 39.726 | 240 | -1,198 | 0.00% | 9,534 |
| 2009-09-01 | 2009-08-28 | 41.228 | 1,438 | +1,198 | 0.00% | 59,287 |
| 2009-08-31 | 2009-08-27 | 42.480 | 240 | -1,198 | 0.00% | 10,195 |
| 2009-08-28 | 2009-08-26 | 41.896 | 1,438 | +1,198 | 0.00% | 60,247 |
| 2009-08-26 | 2009-08-24 | 42.647 | 240 | -1,198 | 0.00% | 10,235 |
| 2009-08-18 | 2009-08-14 | 44.233 | 1,438 | +1,198 | 0.00% | 63,607 |
| 2009-07-24 | 2009-07-22 | 46.486 | 240 | -479 | 0.00% | 11,157 |
| 2009-07-23 | 2009-07-21 | 47.989 | 719 | -2,396 | 0.00% | 34,504 |
| 2009-07-22 | 2009-07-20 | 44.150 | 3,115 | +2,396 | 0.00% | 137,526 |
| 2009-06-18 | 2009-06-16 | 46.319 | 719 | +479 | 0.00% | 33,304 |
| 2009-06-15 | 2009-06-11 | 51.494 | 240 | -719 | 0.00% | 12,359 |
| 2009-06-11 | 2009-06-09 | 46.653 | 959 | +719 | 0.00% | 44,740 |
| 2009-05-05 | 2009-04-30 | 40.310 | 240 | -1,198 | 0.00% | 9,675 |
| 2009-05-04 | 2009-04-29 | 33.884 | 1,438 | +1,198 | 0.00% | 48,725 |
| 2009-04-06 | 2009-04-02 | 28.710 | 240 | -2,396 | 0.00% | 6,890 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,636 | +2,396 | 0.00% | 86,679 |
| 2008-10-30 | 2008-10-28 | 18.361 | 240 | -239 | 0.00% | 4,407 |
| 2007-10-04 | 2007-10-02 | 183.609 | 479 | -480 | 0.00% | 87,948 |
| 2007-09-17 | 2007-09-13 | 164.914 | 959 | +240 | 0.00% | 158,152 |
| 2007-09-12 | 2007-09-10 | 168.586 | 719 | -359 | 0.00% | 121,213 |
| 2007-09-04 | 2007-08-31 | 169.838 | 1,078 | +359 | 0.00% | 183,085 |
| 2007-08-03 | 2007-08-01 | 181.105 | 719 | +240 | 0.00% | 130,214 |
| 2007-07-25 | 2007-07-23 | 203.639 | 479 | -240 | 0.00% | 97,543 |
| 2007-07-24 | 2007-07-20 | 198.631 | 719 | -240 | 0.00% | 142,816 |
| 2007-07-17 | 2007-07-13 | 192.789 | 959 | -119 | 0.00% | 184,885 |
| 2007-07-12 | 2007-07-10 | 188.199 | 1,078 | +359 | 0.00% | 202,878 |
| 2007-07-11 | 2007-07-09 | 190.285 | 719 | -599 | 0.00% | 136,815 |
| 2007-07-06 | 2007-07-04 | 189.451 | 1,318 | -479 | 0.00% | 249,696 |
| 2007-07-03 | 2007-06-28 | 190.702 | 1,797 | -240 | 0.00% | 342,692 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,037 | -240 | 0.00% | 376,561 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,277 | 0.00% | 404,774 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy