History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 -400
2022-08-17 2022-08-15 10.400 400 -1,825 0.00% 4,160
2022-07-25 2022-07-21 10.500 2,225 -3,000 0.00% 23,362
2022-07-18 2022-07-14 10.100 5,225 -500 0.00% 52,772
2022-06-29 2022-06-27 11.200 5,725 -1,800 0.00% 64,120
2022-06-24 2022-06-22 10.500 7,525 -1,000 0.00% 79,012
2022-06-15 2022-06-13 10.300 8,525 -1,000 0.00% 87,807
2022-06-07 2022-06-02 9.900 9,525 -126,100 0.00% 94,297
2022-05-31 2022-05-27 9.800 135,625 -1,000 0.02% 1,329,125
2022-05-24 2022-05-20 10.000 136,625 -2,400 0.02% 1,366,250
2022-05-17 2022-05-13 9.300 139,025 +1,400 0.02% 1,292,932
2022-05-13 2022-05-11 9.800 137,625 -2,000 0.02% 1,348,725
2022-05-11 2022-05-06 9.600 139,625 -100 0.02% 1,340,400
2022-04-27 2022-04-25 9.400 139,725 -400 0.02% 1,313,415
2022-04-26 2022-04-22 9.900 140,125 +1,000 0.02% 1,387,237
2022-04-11 2022-04-07 10.300 139,125 -3,100 0.02% 1,432,987
2022-04-08 2022-04-06 10.600 142,225 -1,700 0.02% 1,507,585
2022-04-07 2022-04-04 10.900 143,925 -1,000 0.02% 1,568,782
2022-03-17 2022-03-15 8.800 144,925 +1,000 0.02% 1,275,340
2022-03-16 2022-03-14 9.200 143,925 +1,300 0.02% 1,324,110
2022-03-15 2022-03-11 9.800 142,625 +2,300 0.02% 1,397,725
2022-03-09 2022-03-07 10.200 140,325 +700 0.02% 1,431,315
2022-03-08 2022-03-04 10.600 139,625 +2,600 0.02% 1,480,025
2022-03-07 2022-03-03 11.100 137,025 +1,000 0.02% 1,520,978
2022-03-04 2022-03-02 10.800 136,025 +600 0.02% 1,469,070
2022-03-01 2022-02-25 11.700 135,425 -1,000 0.02% 1,584,472
2022-02-28 2022-02-24 11.600 136,425 +1,000 0.02% 1,582,530
2022-02-24 2022-02-22 11.600 135,425 -1,000 0.02% 1,570,930
2022-02-18 2022-02-16 12.100 136,425 -1,000 0.02% 1,650,742
2022-02-17 2022-02-15 11.900 137,425 +1,100 0.02% 1,635,357
2022-02-16 2022-02-14 12.100 136,325 +1,000 0.02% 1,649,532
2022-02-09 2022-02-07 12.100 135,325 -100 0.02% 1,637,432
2022-01-20 2022-01-18 12.700 135,425 +300 0.02% 1,719,897
2022-01-17 2022-01-13 13.100 135,125 -100 0.02% 1,770,137
2022-01-06 2022-01-04 14.300 135,225 -300 0.02% 1,933,717
2022-01-05 2022-01-03 14.100 135,525 -500 0.02% 1,910,902
2022-01-04 2021-12-31 13.600 136,025 +100 0.02% 1,849,940
2021-12-30 2021-12-28 13.400 135,925 -1,000 0.02% 1,821,395
2021-12-22 2021-12-20 11.800 136,925 +1,500 0.02% 1,615,715
2021-12-20 2021-12-16 12.600 135,425 +1,200 0.02% 1,706,355
2021-12-15 2021-12-13 13.000 134,225 -1,000 0.02% 1,744,925
2021-12-08 2021-12-06 12.300 135,225 +1,000 0.02% 1,663,267
2021-12-07 2021-12-03 12.200 134,225 +9,000 0.02% 1,637,545
2021-11-16 2021-11-12 12.500 125,225 -1,000 0.02% 1,565,312
2021-10-20 2021-10-18 12.700 126,225 -13,000 0.02% 1,603,057
2021-10-11 2021-10-07 11.600 139,225 +100 0.02% 1,615,010
2021-10-07 2021-10-05 11.900 139,125 -2,000 0.02% 1,655,587
2021-10-06 2021-10-04 11.900 141,125 -2,000 0.02% 1,679,387
2021-09-27 2021-09-23 11.600 143,125 -400 0.02% 1,660,250
2021-09-20 2021-09-16 11.500 143,525 +400 0.02% 1,650,537
2021-09-15 2021-09-13 11.900 143,125 -500 0.02% 1,703,187
2021-09-10 2021-09-08 11.800 143,625 -1,300 0.02% 1,694,775
2021-09-09 2021-09-07 11.800 144,925 +600 0.02% 1,710,115
2021-09-06 2021-09-02 11.800 144,325 +700 0.02% 1,703,035
2021-09-03 2021-09-01 11.900 143,625 -200 0.02% 1,709,137
2021-09-02 2021-08-31 11.600 143,825 +200 0.02% 1,668,370
2021-08-27 2021-08-25 11.600 143,625 -600 0.02% 1,666,050
2021-08-26 2021-08-24 11.400 144,225 -600 0.02% 1,644,165
2021-08-25 2021-08-23 10.400 144,825 -1,600 0.02% 1,506,180
2021-08-24 2021-08-20 10.300 146,425 +1,200 0.02% 1,508,177
2021-08-19 2021-08-17 10.400 145,225 -1,000 0.02% 1,510,340
2021-08-18 2021-08-16 10.500 146,225 +600 0.02% 1,535,362
2021-08-17 2021-08-13 10.600 145,625 +400 0.02% 1,543,625
2021-08-16 2021-08-12 10.800 145,225 -700 0.02% 1,568,430
2021-08-13 2021-08-11 10.800 145,925 +700 0.02% 1,575,990
2021-08-06 2021-08-04 10.900 145,225 -11,000 0.02% 1,582,952
2021-07-29 2021-07-27 9.800 156,225 +500 0.02% 1,531,005
2021-07-27 2021-07-23 10.400 155,725 +200 0.02% 1,619,540
2021-07-22 2021-07-20 10.600 155,525 +100 0.02% 1,648,565
2021-07-19 2021-07-15 11.300 155,425 +200 0.02% 1,756,302
2021-07-16 2021-07-14 11.800 155,225 -2,700 0.02% 1,831,655
2021-07-15 2021-07-13 12.000 157,925 -2,000 0.02% 1,895,100
2021-07-14 2021-07-12 12.100 159,925 +200 0.02% 1,935,092
2021-07-13 2021-07-09 12.300 159,725 -14,000 0.02% 1,964,617
2021-07-02 2021-06-29 12.900 173,725 -3,000 0.02% 2,241,052
2021-06-29 2021-06-25 12.800 176,725 -200 0.02% 2,262,080
2021-06-24 2021-06-22 12.300 176,925 +4,500 0.02% 2,176,177
2021-06-23 2021-06-21 12.400 172,425 +5,800 0.02% 2,138,070
2021-06-07 2021-06-03 12.100 166,625 -600 0.02% 2,016,162
2021-05-26 2021-05-24 11.400 167,225 +100 0.02% 1,906,365
2021-05-18 2021-05-14 10.700 167,125 +4,500 0.02% 1,788,237
2021-05-17 2021-05-13 10.000 162,625 +9,000 0.02% 1,626,250
2021-05-03 2021-04-29 11.200 153,625 -10,000 0.02% 1,720,600
2021-04-29 2021-04-27 11.400 163,625 -8,000 0.02% 1,865,325
2021-04-28 2021-04-26 11.100 171,625 -11,000 0.02% 1,905,038
2021-04-27 2021-04-23 11.500 182,625 -4,800 0.02% 2,100,187
2021-04-26 2021-04-22 11.400 187,425 +8,800 0.02% 2,136,645
2021-04-21 2021-04-19 11.400 178,625 +14,000 0.02% 2,036,325
2021-04-15 2021-04-13 10.800 164,625 +200 0.02% 1,777,950
2021-03-31 2021-03-29 11.100 164,425 +400 0.02% 1,825,118
2021-03-26 2021-03-24 11.200 164,025 +400 0.02% 1,837,080
2021-03-24 2021-03-22 12.000 163,625 -400 0.02% 1,963,500
2021-03-23 2021-03-19 11.700 164,025 +400 0.02% 1,919,092
2021-03-22 2021-03-18 11.600 163,625 +10,000 0.02% 1,898,050
2021-03-19 2021-03-17 12.000 153,625 -10,600 0.02% 1,843,500
2021-03-12 2021-03-10 10.800 164,225 -300 0.02% 1,773,630
2021-03-11 2021-03-09 10.500 164,525 +300 0.02% 1,727,512
2021-03-10 2021-03-08 10.600 164,225 +300 0.02% 1,740,785
2021-03-09 2021-03-05 11.200 163,925 +400 0.02% 1,835,960
2021-03-05 2021-03-03 11.700 163,525 +100 0.02% 1,913,242
2021-03-03 2021-03-01 11.400 163,425 -13,000 0.02% 1,863,045
2021-03-02 2021-02-26 11.700 176,425 +9,300 0.02% 2,064,172
2021-03-01 2021-02-25 11.700 167,125 +100 0.02% 1,955,362
2021-02-26 2021-02-24 11.800 167,025 +11,500 0.02% 1,970,895
2021-02-25 2021-02-23 12.500 155,525 -200 0.02% 1,944,062
2021-02-24 2021-02-22 12.300 155,725 +100 0.02% 1,915,417
2021-02-18 2021-02-16 12.200 155,625 +4,200 0.02% 1,898,625
2021-02-17 2021-02-11 11.800 151,425 +2,000 0.02% 1,786,815
2021-02-16 2021-02-09 11.600 149,425 -4,200 0.02% 1,733,330
2021-02-10 2021-02-08 11.600 153,625 -3,800 0.02% 1,782,050
2021-02-09 2021-02-05 12.000 157,425 -4,000 0.02% 1,889,100
2021-02-05 2021-02-03 12.400 161,425 +6,000 0.02% 2,001,670
2021-02-04 2021-02-02 12.300 155,425 -4,000 0.02% 1,911,727
2021-02-02 2021-01-29 12.200 159,425 -4,000 0.02% 1,944,985
2021-02-01 2021-01-28 12.000 163,425 +100 0.02% 1,961,100
2021-01-29 2021-01-27 12.600 163,325 +7,000 0.02% 2,057,895
2021-01-28 2021-01-26 13.500 156,325 +300 0.02% 2,110,387
2021-01-27 2021-01-25 14.400 156,025 +100 0.02% 2,246,760
2021-01-26 2021-01-22 13.300 155,925 +9,400 0.02% 2,073,802
2021-01-25 2021-01-21 13.700 146,525 +9,700 0.02% 2,007,392
2021-01-22 2021-01-20 13.500 136,825 +100 0.02% 1,847,137
2021-01-21 2021-01-19 12.800 136,725 -200 0.02% 1,750,080
2021-01-20 2021-01-18 12.500 136,925 -4,500 0.02% 1,711,562
2021-01-19 2021-01-15 12.800 141,425 -4,600 0.02% 1,810,240
2021-01-18 2021-01-14 14.800 146,025 -3,000 0.02% 2,161,170
2021-01-15 2021-01-13 12.200 149,025 -97,800 0.02% 1,818,105
2021-01-11 2021-01-07 10.000 246,825 -200 0.03% 2,468,250
2021-01-08 2021-01-06 9.900 247,025 -400 0.03% 2,445,547
2021-01-06 2021-01-04 9.900 247,425 -1,000 0.03% 2,449,507
2021-01-05 2020-12-31 9.500 248,425 -10,300 0.03% 2,360,037
2020-12-29 2020-12-24 8.300 258,725 -300 0.03% 2,147,417
2020-12-17 2020-12-15 8.400 259,025 -600 0.03% 2,175,810
2020-12-14 2020-12-10 7.900 259,625 +3,400 0.03% 2,051,037
2020-12-10 2020-12-08 7.900 256,225 +600 0.03% 2,024,177
2020-12-09 2020-12-07 8.100 255,625 +12,200 0.03% 2,070,562
2020-12-07 2020-12-03 8.300 243,425 -4,000 0.03% 2,020,427
2020-12-04 2020-12-02 8.200 247,425 +2,000 0.03% 2,028,885
2020-12-03 2020-12-01 8.300 245,425 +400 0.03% 2,037,027
2020-12-02 2020-11-30 8.300 245,025 +5,300 0.03% 2,033,707
2020-11-26 2020-11-24 8.700 239,725 -300 0.03% 2,085,607
2020-11-24 2020-11-20 8.700 240,025 +5,000 0.03% 2,088,217
2020-11-23 2020-11-19 8.900 235,025 +2,000 0.03% 2,091,722
2020-11-18 2020-11-16 8.600 233,025 +300 0.03% 2,004,015
2020-11-17 2020-11-13 8.600 232,725 +5,000 0.03% 2,001,435
2020-11-13 2020-11-11 9.000 227,725 +15,700 0.03% 2,049,525
2020-11-12 2020-11-10 9.200 212,025 -100 0.03% 1,950,630
2020-11-11 2020-11-09 9.200 212,125 +700 0.03% 1,951,550
2020-11-10 2020-11-06 8.900 211,425 -400 0.03% 1,881,682
2020-11-09 2020-11-05 8.800 211,825 +900 0.03% 1,864,060
2020-11-04 2020-11-02 8.500 210,925 -400 0.03% 1,792,862
2020-11-03 2020-10-30 8.500 211,325 +300 0.03% 1,796,262
2020-11-02 2020-10-29 8.800 211,025 +1,300 0.03% 1,857,020
2020-10-30 2020-10-28 8.900 209,725 +1,000 0.03% 1,866,552
2020-10-27 2020-10-22 9.400 208,725 +300 0.03% 1,962,015
2020-10-22 2020-10-20 9.500 208,425 +800 0.03% 1,980,037
2020-10-21 2020-10-19 9.900 207,625 -300 0.03% 2,055,487
2020-10-20 2020-10-16 9.400 207,925 +300 0.03% 1,954,495
2020-10-19 2020-10-15 9.400 207,625 +7,700 0.03% 1,951,675
2020-10-16 2020-10-14 9.600 199,925 +7,300 0.02% 1,919,280
2020-10-15 2020-10-12 10.300 192,625 +1,000 0.02% 1,984,037
2020-10-14 2020-10-09 10.900 191,625 +300 0.02% 2,088,712
2020-10-12 2020-10-08 11.800 191,325 +300 0.02% 2,257,635
2020-10-09 2020-10-07 11.900 191,025 -300 0.02% 2,273,197
2020-10-08 2020-10-06 12.300 191,325 -2,200 0.02% 2,353,297
2020-10-07 2020-10-05 11.500 193,525 -1,300 0.02% 2,225,537
2020-10-06 2020-09-30 11.000 194,825 -39,500 0.02% 2,143,075
2020-09-29 2020-09-25 10.300 234,325 -1,000 0.03% 2,413,547
2020-09-25 2020-09-23 11.300 235,325 -2,000 0.03% 2,659,172
2020-09-22 2020-09-18 10.600 237,325 -2,500 0.03% 2,515,645
2020-09-21 2020-09-17 10.000 239,825 -500 0.03% 2,398,250
2020-09-18 2020-09-16 9.900 240,325 +2,000 0.03% 2,379,217
2020-09-17 2020-09-15 9.700 238,325 -4,500 0.03% 2,311,752
2020-09-16 2020-09-14 9.800 242,825 -13,700 0.03% 2,379,685
2020-09-14 2020-09-10 9.000 256,525 +2,000 0.03% 2,308,725
2020-09-04 2020-09-02 9.200 254,525 -1,500 0.03% 2,341,630
2020-09-03 2020-09-01 9.300 256,025 +1,300 0.03% 2,381,032
2020-09-01 2020-08-28 9.000 254,725 -100 0.03% 2,292,525
2020-08-28 2020-08-26 9.000 254,825 -400 0.03% 2,293,425
2020-08-26 2020-08-24 9.000 255,225 -300 0.03% 2,297,025
2020-08-24 2020-08-20 8.800 255,525 +300 0.03% 2,248,620
2020-08-19 2020-08-17 9.100 255,225 -200 0.03% 2,322,547
2020-08-11 2020-08-07 9.000 255,425 -35,000 0.03% 2,298,825
2020-08-07 2020-08-05 8.800 290,425 -80,600 0.04% 2,555,740
2020-07-31 2020-07-29 8.400 371,025 -500 0.05% 3,116,610
2020-07-30 2020-07-28 8.400 371,525 -200 0.05% 3,120,810
2020-07-29 2020-07-27 8.300 371,725 +11,000 0.05% 3,085,317
2020-07-28 2020-07-24 8.400 360,725 +300 0.04% 3,030,090
2020-07-27 2020-07-23 8.600 360,425 -3,500 0.04% 3,099,655
2020-07-22 2020-07-20 9.100 363,925 -300 0.04% 3,311,717
2020-07-17 2020-07-15 8.900 364,225 +4,100 0.04% 3,241,602
2020-07-16 2020-07-14 9.200 360,125 -300 0.04% 3,313,150
2020-07-15 2020-07-13 9.100 360,425 -2,000 0.04% 3,279,867
2020-07-14 2020-07-10 9.300 362,425 +5,000 0.04% 3,370,552
2020-07-13 2020-07-09 9.400 357,425 -4,400 0.04% 3,359,795
2020-07-10 2020-07-08 9.300 361,825 -1,000 0.04% 3,364,972
2020-07-09 2020-07-07 9.100 362,825 +500 0.04% 3,301,707
2020-07-08 2020-07-06 9.300 362,325 -3,600 0.04% 3,369,622
2020-07-06 2020-07-02 8.700 365,925 -300 0.04% 3,183,547
2020-07-02 2020-06-29 8.400 366,225 +300 0.04% 3,076,290
2020-06-29 2020-06-24 8.700 365,925 +7,000 0.04% 3,183,547
2020-06-24 2020-06-22 8.700 358,925 +400 0.04% 3,122,647
2020-06-23 2020-06-19 8.900 358,525 -300 0.04% 3,190,872
2020-06-22 2020-06-18 8.300 358,825 +6,500 0.04% 2,978,247
2020-06-19 2020-06-17 8.400 352,325 +80,100 0.04% 2,959,530
2020-06-18 2020-06-16 8.500 272,225 -100 0.03% 2,313,912
2020-06-17 2020-06-15 8.500 272,325 +300 0.03% 2,314,762
2020-06-12 2020-06-10 9.000 272,025 +300 0.03% 2,448,225
2020-06-11 2020-06-09 8.700 271,725 +5,000 0.03% 2,364,008
2020-06-10 2020-06-08 9.000 266,725 +600 0.03% 2,400,525
2020-06-09 2020-06-05 9.300 266,125 -26,700 0.03% 2,474,962
2020-06-08 2020-06-04 9.600 292,825 -300 0.04% 2,811,120
2020-06-05 2020-06-03 9.600 293,125 -300 0.04% 2,814,000
2020-06-03 2020-06-01 9.400 293,425 -600 0.04% 2,758,195
2020-06-02 2020-05-29 9.100 294,025 +300 0.04% 2,675,627
2020-05-28 2020-05-26 9.300 293,725 +7,400 0.04% 2,731,642
2020-05-27 2020-05-25 9.200 286,325 -3,800 0.03% 2,634,190
2020-05-26 2020-05-22 9.200 290,125 +11,800 0.04% 2,669,150
2020-05-25 2020-05-21 9.500 278,325 +2,700 0.03% 2,644,087
2020-05-22 2020-05-20 9.300 275,625 +31,600 0.03% 2,563,312
2020-05-21 2020-05-19 9.200 244,025 -4,000 0.03% 2,245,030
2020-05-20 2020-05-18 9.200 248,025 -200 0.03% 2,281,830
2020-05-19 2020-05-15 8.900 248,225 -1,000 0.03% 2,209,202
2020-05-18 2020-05-14 8.600 249,225 +100 0.03% 2,143,335
2020-05-15 2020-05-13 8.700 249,125 +3,000 0.03% 2,167,388
2020-05-14 2020-05-12 9.000 246,125 +300 0.03% 2,215,125
2020-05-13 2020-05-11 9.100 245,825 -100 0.03% 2,237,007
2020-05-12 2020-05-08 9.000 245,925 +300 0.03% 2,213,325
2020-05-11 2020-05-07 9.200 245,625 -500 0.03% 2,259,750
2020-05-08 2020-05-06 8.900 246,125 -300 0.03% 2,190,512
2020-05-06 2020-05-04 8.700 246,425 +1,000 0.03% 2,143,898
2020-04-27 2020-04-23 8.800 245,425 +300 0.03% 2,159,740
2020-04-23 2020-04-21 8.700 245,125 -1,700 0.03% 2,132,588
2020-04-22 2020-04-20 9.000 246,825 +1,200 0.03% 2,221,425
2020-04-21 2020-04-17 9.200 245,625 -300 0.03% 2,259,750
2020-04-20 2020-04-16 9.000 245,925 +500 0.03% 2,213,325
2020-04-16 2020-04-14 9.400 245,425 +4,000 0.03% 2,306,995
2020-04-15 2020-04-09 9.600 241,425 -4,300 0.03% 2,317,680
2020-04-09 2020-04-07 8.900 245,725 -100 0.03% 2,186,952
2020-04-01 2020-03-30 8.600 245,825 -100 0.03% 2,114,095
2020-03-31 2020-03-27 8.800 245,925 +200 0.03% 2,164,140
2020-03-27 2020-03-25 9.100 245,725 -200 0.03% 2,236,097
2020-03-20 2020-03-18 8.600 245,925 +1,800 0.03% 2,114,955
2020-03-19 2020-03-17 9.000 244,125 +100 0.03% 2,197,125
2020-03-18 2020-03-16 8.800 244,025 +3,000 0.03% 2,147,420
2020-03-17 2020-03-13 9.400 241,025 +1,500 0.03% 2,265,635
2020-03-16 2020-03-12 9.700 239,525 +1,500 0.03% 2,323,392
2020-03-12 2020-03-10 10.900 238,025 -100 0.03% 2,594,472
2020-03-11 2020-03-09 10.400 238,125 +5,800 0.03% 2,476,500
2020-03-09 2020-03-05 11.700 232,325 +100 0.03% 2,718,202
2020-03-05 2020-03-03 11.300 232,225 -100 0.03% 2,624,142
2020-03-04 2020-03-02 11.600 232,325 +5,000 0.03% 2,694,970
2020-02-28 2020-02-26 12.000 227,325 +8,000 0.03% 2,727,900
2020-02-27 2020-02-25 12.400 219,325 +5,600 0.03% 2,719,630
2020-02-26 2020-02-24 12.400 213,725 +200 0.03% 2,650,190
2020-02-24 2020-02-20 12.700 213,525 +100 0.03% 2,711,767
2020-02-20 2020-02-18 12.600 213,425 +600 0.03% 2,689,155
2020-02-17 2020-02-13 12.700 212,825 +500 0.03% 2,702,877
2020-02-12 2020-02-10 12.900 212,325 +100 0.03% 2,738,992
2020-02-11 2020-02-07 13.200 212,225 -300 0.03% 2,801,370
2020-02-10 2020-02-06 12.800 212,525 +200 0.03% 2,720,320
2020-02-07 2020-02-05 12.500 212,325 -8,800 0.03% 2,654,062
2020-02-06 2020-02-04 12.100 221,125 -400 0.03% 2,675,612
2020-02-05 2020-02-03 11.500 221,525 +600 0.03% 2,547,537
2020-02-04 2020-01-31 12.200 220,925 -10,000 0.03% 2,695,285
2020-02-03 2020-01-30 12.200 230,925 +6,100 0.03% 2,817,285
2020-01-31 2020-01-29 12.800 224,825 +12,800 0.03% 2,877,760
2020-01-30 2020-01-24 14.900 212,025 -500 0.03% 3,159,172
2020-01-23 2020-01-21 15.000 212,525 -2,000 0.03% 3,187,875
2020-01-22 2020-01-20 15.700 214,525 -13,000 0.03% 3,368,042
2020-01-21 2020-01-17 15.700 227,525 -20,600 0.03% 3,572,142
2020-01-20 2020-01-16 14.900 248,125 +1,000 0.03% 3,697,062
2020-01-17 2020-01-15 14.900 247,125 +100 0.03% 3,682,162
2020-01-16 2020-01-14 14.900 247,025 -200 0.03% 3,680,672
2020-01-15 2020-01-13 14.600 247,225 -300 0.03% 3,609,485
2020-01-14 2020-01-10 14.600 247,525 -7,100 0.03% 3,613,865
2020-01-13 2020-01-09 14.000 254,625 +8,200 0.03% 3,564,750
2020-01-10 2020-01-08 14.400 246,425 -15,200 0.03% 3,548,520
2020-01-09 2020-01-07 14.900 261,625 +5,600 0.03% 3,898,212
2020-01-08 2020-01-06 15.200 256,025 -14,800 0.03% 3,891,580
2020-01-07 2020-01-03 15.000 270,825 -57,800 0.03% 4,062,375
2020-01-06 2020-01-02 15.100 328,625 -10,100 0.04% 4,962,237
2020-01-03 2019-12-31 15.100 338,725 -500 0.04% 5,114,747
2020-01-02 2019-12-27 14.900 339,225 -800 0.04% 5,054,452
2019-12-30 2019-12-24 15.400 340,025 +200 0.04% 5,236,385
2019-12-27 2019-12-20 14.800 339,825 -200 0.04% 5,029,410
2019-12-23 2019-12-19 15.100 340,025 -9,300 0.04% 5,134,377
2019-12-20 2019-12-18 15.400 349,325 -27,400 0.04% 5,379,605
2019-12-19 2019-12-17 14.500 376,725 +500 0.05% 5,462,512
2019-12-18 2019-12-16 14.500 376,225 -100 0.05% 5,455,262
2019-12-17 2019-12-13 14.200 376,325 +3,100 0.05% 5,343,815
2019-12-16 2019-12-12 13.800 373,225 +4,800 0.05% 5,150,505
2019-12-13 2019-12-11 14.100 368,425 -200 0.04% 5,194,792
2019-12-12 2019-12-10 14.100 368,625 -300 0.04% 5,197,612
2019-12-11 2019-12-09 13.600 368,925 -10,300 0.04% 5,017,380
2019-12-10 2019-12-06 14.100 379,225 -200 0.05% 5,347,072
2019-12-09 2019-12-05 13.800 379,425 -1,000 0.05% 5,236,065
2019-12-06 2019-12-04 13.700 380,425 +9,400 0.05% 5,211,822
2019-12-05 2019-12-03 13.400 371,025 -1,600 0.05% 4,971,735
2019-12-04 2019-12-02 13.000 372,625 +400 0.05% 4,844,125
2019-12-03 2019-11-29 13.100 372,225 +2,000 0.05% 4,876,147
2019-12-02 2019-11-28 13.100 370,225 +600 0.05% 4,849,947
2019-11-29 2019-11-27 12.800 369,625 +3,400 0.04% 4,731,200
2019-11-28 2019-11-26 12.800 366,225 +1,000 0.04% 4,687,680
2019-11-27 2019-11-25 12.200 365,225 -1,000 0.04% 4,455,745
2019-11-26 2019-11-22 12.000 366,225 +102,200 0.04% 4,394,700
2019-11-25 2019-11-21 11.800 264,025 +1,900 0.03% 3,115,495
2019-11-22 2019-11-20 12.200 262,125 -2,000 0.03% 3,197,925
2019-11-21 2019-11-19 11.500 264,125 -300 0.03% 3,037,437
2019-11-20 2019-11-18 11.100 264,425 -100 0.03% 2,935,118
2019-11-19 2019-11-15 11.300 264,525 -300 0.03% 2,989,132
2019-11-15 2019-11-13 10.900 264,825 +300 0.03% 2,886,592
2019-11-14 2019-11-12 11.000 264,525 -2,400 0.03% 2,909,775
2019-11-13 2019-11-11 10.600 266,925 +6,600 0.03% 2,829,405
2019-11-12 2019-11-08 11.300 260,325 +600 0.03% 2,941,672
2019-11-11 2019-11-07 11.500 259,725 +2,900 0.03% 2,986,837
2019-11-08 2019-11-06 11.500 256,825 +500 0.03% 2,953,487
2019-11-07 2019-11-05 11.200 256,325 -600 0.03% 2,870,840
2019-11-06 2019-11-04 11.000 256,925 +3,300 0.03% 2,826,175
2019-11-05 2019-11-01 11.100 253,625 +3,500 0.03% 2,815,238
2019-11-04 2019-10-31 11.200 250,125 +200 0.03% 2,801,400
2019-11-01 2019-10-30 10.900 249,925 +600 0.03% 2,724,182
2019-10-31 2019-10-29 10.800 249,325 -200 0.03% 2,692,710
2019-10-30 2019-10-28 10.500 249,525 +200 0.03% 2,620,012
2019-10-29 2019-10-25 10.700 249,325 -700 0.03% 2,667,778
2019-10-25 2019-10-23 10.300 250,025 -300 0.03% 2,575,257
2019-10-24 2019-10-22 10.300 250,325 +1,000 0.03% 2,578,347
2019-10-23 2019-10-21 10.400 249,325 -800 0.03% 2,592,980
2019-10-22 2019-10-18 9.800 250,125 +700 0.03% 2,451,225
2019-10-21 2019-10-17 10.200 249,425 -10,100 0.03% 2,544,135
2019-10-18 2019-10-16 9.600 259,525 -100 0.03% 2,491,440
2019-10-17 2019-10-15 9.600 259,625 +25,600 0.03% 2,492,400
2019-10-16 2019-10-14 9.600 234,025 +3,300 0.03% 2,246,640
2019-10-11 2019-10-09 9.700 230,725 +6,700 0.03% 2,238,032
2019-10-10 2019-10-08 9.700 224,025 +49,300 0.03% 2,173,042
2019-10-09 2019-10-04 9.500 174,725 +900 0.02% 1,659,887
2019-10-08 2019-10-03 9.800 173,825 -200 0.02% 1,703,485
2019-10-04 2019-10-02 9.600 174,025 +200 0.02% 1,670,640
2019-10-02 2019-09-27 9.700 173,825 -400 0.02% 1,686,102
2019-09-30 2019-09-26 9.900 174,225 +200 0.02% 1,724,827
2019-09-27 2019-09-25 9.700 174,025 -400 0.02% 1,688,042
2019-09-25 2019-09-23 9.600 174,425 +800 0.02% 1,674,480
2019-09-23 2019-09-19 9.600 173,625 -300 0.02% 1,666,800
2019-09-20 2019-09-18 9.600 173,925 +1,000 0.02% 1,669,680
2019-09-19 2019-09-17 10.000 172,925 +400 0.02% 1,729,250
2019-09-18 2019-09-16 12.500 172,525 -3,600 0.02% 2,156,562
2019-09-17 2019-09-13 12.200 176,125 -3,000 0.02% 2,148,725
2019-09-16 2019-09-12 11.800 179,125 +1,100 0.02% 2,113,675
2019-09-13 2019-09-11 10.300 178,025 -600 0.02% 1,833,657
2019-09-12 2019-09-10 9.600 178,625 -400 0.02% 1,714,800
2019-09-11 2019-09-09 9.600 179,025 +400 0.02% 1,718,640
2019-09-10 2019-09-06 9.900 178,625 -1,000 0.02% 1,768,387
2019-09-09 2019-09-05 9.700 179,625 -9,700 0.02% 1,742,362
2019-09-06 2019-09-04 9.300 189,325 -20,100 0.02% 1,760,722
2019-09-05 2019-09-03 8.900 209,425 +200 0.03% 1,863,882
2019-09-03 2019-08-30 8.900 209,225 +600 0.03% 1,862,102
2019-08-29 2019-08-27 9.200 208,625 +100 0.03% 1,919,350
2019-08-28 2019-08-26 9.100 208,525 +200 0.03% 1,897,577
2019-08-26 2019-08-22 9.200 208,325 -900 0.03% 1,916,590
2019-08-23 2019-08-21 9.100 209,225 +200 0.03% 1,903,947
2019-08-22 2019-08-20 9.400 209,025 -100 0.03% 1,964,835
2019-08-21 2019-08-19 9.200 209,125 +30,000 0.03% 1,923,950
2019-08-16 2019-08-14 9.000 179,125 +600 0.02% 1,612,125
2019-08-15 2019-08-13 9.300 178,525 -200 0.02% 1,660,282
2019-08-14 2019-08-12 9.700 178,725 +800 0.02% 1,733,632
2019-08-12 2019-08-08 9.500 177,925 +400 0.02% 1,690,287
2019-08-08 2019-08-06 9.500 177,525 +500 0.02% 1,686,487
2019-08-07 2019-08-05 10.000 177,025 +800 0.02% 1,770,250
2019-08-06 2019-08-02 10.400 176,225 -5,400 0.02% 1,832,740
2019-08-05 2019-08-01 11.400 181,625 -2,700 0.02% 2,070,525
2019-08-02 2019-07-31 11.100 184,325 +200 0.02% 2,046,008
2019-08-01 2019-07-30 10.300 184,125 +100 0.02% 1,896,487
2019-07-31 2019-07-29 10.500 184,025 -29,300 0.02% 1,932,262
2019-07-30 2019-07-26 10.000 213,325 +900 0.03% 2,133,250
2019-07-29 2019-07-25 10.500 212,425 +6,200 0.03% 2,230,462
2019-07-26 2019-07-24 8.600 206,225 -1,100 0.03% 1,773,535
2019-07-25 2019-07-23 8.400 207,325 +100 0.03% 1,741,530
2019-07-24 2019-07-22 8.300 207,225 +800 0.03% 1,719,967
2019-07-23 2019-07-19 8.500 206,425 -100 0.03% 1,754,612
2019-07-22 2019-07-18 8.400 206,525 +200 0.03% 1,734,810
2019-07-16 2019-07-12 8.600 206,325 +300 0.03% 1,774,395
2019-07-15 2019-07-11 8.500 206,025 +1,000 0.03% 1,751,212
2019-07-10 2019-07-08 8.700 205,025 +200 0.02% 1,783,717
2019-07-09 2019-07-05 8.800 204,825 -400 0.02% 1,802,460
2019-07-08 2019-07-04 8.800 205,225 +600 0.02% 1,805,980
2019-07-05 2019-07-03 9.000 204,625 +200 0.02% 1,841,625
2019-07-04 2019-07-02 9.300 204,425 +1,000 0.02% 1,901,152
2019-07-02 2019-06-27 8.900 203,425 -100 0.02% 1,810,482
2019-06-27 2019-06-25 8.700 203,525 +200 0.02% 1,770,667
2019-06-24 2019-06-20 9.200 203,325 -200 0.02% 1,870,590
2019-06-21 2019-06-19 8.800 203,525 -3,000 0.02% 1,791,020
2019-06-18 2019-06-14 8.700 206,525 +3,100 0.03% 1,796,767
2019-06-14 2019-06-12 9.000 203,425 -100 0.02% 1,830,825
2019-06-13 2019-06-11 9.600 203,525 -5,700 0.02% 1,953,840
2019-06-12 2019-06-10 8.800 209,225 +3,000 0.03% 1,841,180
2019-06-10 2019-06-05 8.800 206,225 -200 0.03% 1,814,780
2019-06-06 2019-06-04 8.700 206,425 -2,800 0.03% 1,795,897
2019-06-05 2019-06-03 9.000 209,225 +2,900 0.03% 1,883,025
2019-06-04 2019-05-31 9.000 206,325 -4,000 0.03% 1,856,925
2019-05-31 2019-05-29 9.000 210,325 +100 0.03% 1,892,925
2019-05-30 2019-05-28 9.200 210,225 +4,000 0.03% 1,934,070
2019-05-29 2019-05-27 9.300 206,225 +100 0.03% 1,917,892
2019-05-27 2019-05-23 9.200 206,125 +100 0.03% 1,896,350
2019-05-24 2019-05-22 10.000 206,025 -100 0.03% 2,060,250
2019-05-23 2019-05-21 9.400 206,125 -400 0.03% 1,937,575
2019-05-22 2019-05-20 9.100 206,525 +1,100 0.03% 1,879,377
2019-05-21 2019-05-17 9.600 205,425 -2,000 0.03% 1,972,080
2019-05-20 2019-05-16 10.100 207,425 +200 0.03% 2,094,992
2019-05-17 2019-05-15 10.500 207,225 -200 0.03% 2,175,862
2019-05-16 2019-05-14 10.400 207,425 +2,000 0.03% 2,157,220
2019-05-15 2019-05-10 11.100 205,425 +13,100 0.03% 2,280,218
2019-05-14 2019-05-09 11.000 192,325 -2,400 0.02% 2,115,575
2019-05-10 2019-05-08 12.000 194,725 +3,000 0.02% 2,336,700
2019-05-09 2019-05-07 12.500 191,725 -4,000 0.02% 2,396,562
2019-05-08 2019-05-06 12.100 195,725 -5,500 0.02% 2,368,272
2019-05-07 2019-05-03 13.600 201,225 +9,600 0.02% 2,736,660
2019-05-06 2019-05-02 11.500 191,625 +1,300 0.02% 2,203,687
2019-05-03 2019-04-30 11.700 190,325 +100 0.02% 2,226,802
2019-05-02 2019-04-29 11.900 190,225 -100 0.02% 2,263,677
2019-04-26 2019-04-24 15.000 190,325 +300 0.02% 2,854,875
2019-04-25 2019-04-23 14.400 190,025 +300 0.02% 2,736,360
2019-04-24 2019-04-18 15.000 189,725 -10,800 0.02% 2,845,875
2019-04-23 2019-04-17 14.100 200,525 +1,000 0.02% 2,827,402
2019-04-18 2019-04-16 11.000 199,525 -5,200 0.02% 2,194,775
2019-04-17 2019-04-15 9.600 204,725 -5,000 0.02% 1,965,360
2019-04-16 2019-04-12 9.300 209,725 +3,000 0.03% 1,950,442
2019-04-04 2019-04-02 8.900 206,725 +2,800 0.03% 1,839,852
2019-04-03 2019-04-01 8.800 203,925 -100 0.02% 1,794,540
2019-04-01 2019-03-28 8.800 204,025 +100 0.02% 1,795,420
2019-03-29 2019-03-27 8.900 203,925 +100 0.02% 1,814,932
2019-03-28 2019-03-26 8.800 203,825 +4,200 0.02% 1,793,660
2019-03-14 2019-03-12 9.700 199,625 +200 0.02% 1,936,362
2019-03-12 2019-03-08 9.400 199,425 +100 0.02% 1,874,595
2019-03-08 2019-03-06 9.800 199,325 -1,000 0.02% 1,953,385
2019-02-26 2019-02-22 9.700 200,325 -400 0.02% 1,943,152
2018-12-28 2018-12-24 8.300 200,725 -4,000 0.02% 1,666,017
2018-12-04 2018-11-30 9.400 204,725 +10,000 0.02% 1,924,415
2018-11-30 2018-11-28 9.500 194,725 -2,000 0.02% 1,849,887
2018-11-29 2018-11-27 9.600 196,725 -10,000 0.02% 1,888,560
2018-11-28 2018-11-26 8.900 206,725 +20,000 0.03% 1,839,852
2018-11-23 2018-11-21 9.600 186,725 -2,000 0.02% 1,792,560
2018-11-22 2018-11-20 9.200 188,725 -10,000 0.02% 1,736,270
2018-11-21 2018-11-19 9.200 198,725 -10,000 0.02% 1,828,270
2018-11-20 2018-11-16 9.000 208,725 -4,000 0.03% 1,878,525
2018-10-30 2018-10-26 6.900 212,725 +2,000 0.03% 1,467,802
2018-10-10 2018-10-08 8.100 210,725 +2,000 0.03% 1,706,872
2018-10-02 2018-09-27 9.200 208,725 +200 0.03% 1,920,270
2018-09-28 2018-09-26 10.100 208,525 +10,000 0.03% 2,106,102
2018-09-24 2018-09-20 10.000 198,525 -4,000 0.02% 1,985,250
2018-09-14 2018-09-12 10.100 202,525 +200 0.03% 2,045,502
2018-08-10 2018-08-08 11.100 202,325 +2,000 0.02% 2,245,808
2018-08-09 2018-08-07 11.300 200,325 +2,000 0.02% 2,263,672
2018-07-24 2018-07-20 11.600 198,325 -500 0.02% 2,300,570
2018-07-16 2018-07-12 11.800 198,825 -20,000 0.02% 2,346,135
2018-07-11 2018-07-09 11.400 218,825 +20,000 0.03% 2,494,605
2018-07-03 2018-06-28 11.800 198,825 +1,000 0.02% 2,346,135
2018-06-25 2018-06-21 12.400 197,825 +100 0.02% 2,453,030
2018-06-12 2018-06-08 14.400 197,725 +10,000 0.02% 2,847,240
2018-05-28 2018-05-24 14.500 187,725 -1,000 0.02% 2,722,012
2018-05-17 2018-05-15 15.100 188,725 -12,000 0.02% 2,849,747
2018-05-16 2018-05-14 15.000 200,725 +2,000 0.02% 3,010,875
2018-05-11 2018-05-09 12.100 198,725 -900 0.02% 2,404,572
2018-05-03 2018-04-30 13.500 199,625 -40,300 0.02% 2,694,937
2018-04-13 2018-04-11 16.500 239,925 +100 0.03% 3,958,762
2018-04-10 2018-04-06 16.000 239,825 +10,000 0.03% 3,837,200
2018-04-09 2018-04-04 16.200 229,825 +1,000 0.03% 3,723,165
2018-03-27 2018-03-23 18.000 228,825 -1,100 0.03% 4,118,850
2018-03-13 2018-03-09 20.900 229,925 +21,500 0.03% 4,805,432
2018-03-01 2018-02-27 22.000 208,425 -500 0.03% 4,585,350
2018-02-22 2018-02-20 22.300 208,925 +10,000 0.03% 4,659,027
2018-01-22 2018-01-18 23.200 198,925 -6,300 0.02% 4,615,060
2018-01-19 2018-01-17 23.500 205,225 -8,000 0.03% 4,822,787
2018-01-16 2018-01-12 23.700 213,225 -2,000 0.03% 5,053,432
2018-01-12 2018-01-10 24.400 215,225 -7,600 0.03% 5,251,490
2017-12-13 2017-12-11 23.000 222,825 +500 0.03% 5,124,975
2017-12-04 2017-11-30 24.100 222,325 -10,000 0.03% 5,358,032
2017-11-27 2017-11-23 24.200 232,325 -10,000 0.03% 5,622,265
2017-11-16 2017-11-14 23.500 242,325 +100 0.03% 5,694,637
2017-11-10 2017-11-08 23.100 242,225 +5,000 0.03% 5,595,397
2017-11-09 2017-11-07 23.300 237,225 +6,000 0.03% 5,527,342
2017-11-08 2017-11-06 23.200 231,225 +500 0.03% 5,364,420
2017-11-06 2017-11-02 23.400 230,725 -4,500 0.03% 5,398,965
2017-11-03 2017-11-01 24.800 235,225 +4,800 0.03% 5,833,580
2017-11-02 2017-10-31 24.500 230,425 +100 0.03% 5,645,412
2017-10-25 2017-10-23 24.500 230,325 +800 0.03% 5,642,962
2017-10-24 2017-10-20 24.600 229,525 -200 0.03% 5,646,315
2017-10-10 2017-10-06 24.300 229,725 -100 0.03% 5,582,317
2017-10-09 2017-10-04 24.300 229,825 -1,500 0.03% 5,584,747
2017-09-19 2017-09-15 25.700 231,325 -200 0.03% 5,945,052
2017-09-08 2017-09-06 25.800 231,525 -2,000 0.03% 5,973,345
2017-09-07 2017-09-05 25.700 233,525 +200 0.03% 6,001,592
2017-09-06 2017-09-04 25.600 233,325 +1,000 0.03% 5,973,120
2017-09-05 2017-09-01 24.800 232,325 +1,000 0.03% 5,761,660
2017-09-04 2017-08-31 24.100 231,325 -2,000 0.03% 5,574,932
2017-08-29 2017-08-25 24.600 233,325 +900 0.03% 5,739,795
2017-08-28 2017-08-24 24.100 232,425 +1,000 0.03% 5,601,442
2017-08-24 2017-08-21 24.100 231,425 +1,000 0.03% 5,577,342
2017-08-15 2017-08-11 25.000 230,425 +10,000 0.03% 5,760,625
2017-08-09 2017-08-07 26.100 220,425 +10,000 0.03% 5,753,092
2017-07-26 2017-07-24 26.300 210,425 +100 0.03% 5,534,177
2017-07-03 2017-06-29 24.200 210,325 +1,000 0.03% 5,089,865
2017-06-30 2017-06-28 24.200 209,325 -1,000 0.03% 5,065,665
2017-06-27 2017-06-23 24.800 210,325 -100 0.03% 5,216,060
2017-06-26 2017-06-22 24.300 210,425 -2,000 0.03% 5,113,327
2017-06-14 2017-06-12 23.500 212,425 +2,200 0.03% 4,991,987
2017-06-06 2017-06-02 24.100 210,225 +1,000 0.03% 5,066,422
2017-06-02 2017-05-31 24.500 209,225 +1,800 0.03% 5,126,012
2017-06-01 2017-05-29 24.900 207,425 +1,000 0.03% 5,164,882
2017-05-29 2017-05-25 24.404 206,425 -11,804 0.03% 5,037,695
2017-05-26 2017-05-24 24.215 218,229 +635 0.03% 5,284,481
2017-05-24 2017-05-22 24.404 217,594 -1,057 0.03% 5,310,269
2017-05-18 2017-05-16 26.485 218,651 +1,057 0.03% 5,791,078
2017-05-17 2017-05-15 24.783 217,594 +52,542 0.03% 5,392,599
2017-05-12 2017-05-10 25.256 165,052 -423 0.02% 4,168,520
2017-05-10 2017-05-08 25.067 165,475 +106 0.02% 4,147,899
2017-05-04 2017-04-28 25.256 165,369 +1,057 0.02% 4,176,527
2017-05-02 2017-04-27 25.350 164,312 +423 0.02% 4,165,374
2017-04-24 2017-04-20 25.256 163,889 -2,115 0.02% 4,139,148
2017-04-21 2017-04-19 25.067 166,004 +2,115 0.02% 4,161,159
2017-04-20 2017-04-18 25.161 163,889 +528 0.02% 4,123,646
2017-04-19 2017-04-13 25.634 163,361 +1,797 0.02% 4,187,623
2017-04-12 2017-04-10 25.823 161,564 +4,229 0.02% 4,172,123
2017-04-11 2017-04-07 25.445 157,335 +1,163 0.02% 4,003,386
2017-04-10 2017-04-06 25.823 156,172 +423 0.02% 4,032,884
2017-04-07 2017-04-05 25.823 155,749 +17,761 0.02% 4,021,961
2017-04-03 2017-03-30 28.377 137,988 +317 0.02% 3,915,728
2017-03-30 2017-03-28 29.134 137,671 +1,057 0.02% 4,010,911
2017-03-29 2017-03-27 29.134 136,614 -5,497 0.02% 3,980,117
2017-03-27 2017-03-23 29.607 142,111 +1,374 0.02% 4,207,479
2017-03-24 2017-03-22 29.039 140,737 +529 0.02% 4,086,924
2017-03-22 2017-03-20 29.512 140,208 +634 0.02% 4,137,874
2017-03-15 2017-03-13 30.080 139,574 +528 0.02% 4,198,378
2017-03-14 2017-03-10 30.458 139,046 +1,058 0.02% 4,235,106
2017-03-10 2017-03-08 30.553 137,988 +1,057 0.02% 4,215,933
2017-03-08 2017-03-06 30.269 136,931 +528 0.02% 4,144,782
2017-03-07 2017-03-03 29.702 136,403 +635 0.02% 4,051,384
2017-03-06 2017-03-02 28.850 135,768 -529 0.02% 3,916,942
2017-03-03 2017-03-01 29.512 136,297 -3,700 0.02% 4,022,451
2017-02-20 2017-02-16 28.945 139,997 -1,057 0.02% 4,052,192
2017-02-15 2017-02-13 27.621 141,054 +5,814 0.02% 3,895,993
2017-02-14 2017-02-10 27.053 135,240 -1,163 0.02% 3,658,652
2017-02-10 2017-02-08 24.499 136,403 +740 0.02% 3,341,747
2017-02-06 2017-02-02 24.499 135,663 +106 0.02% 3,323,618
2017-01-20 2017-01-18 23.932 135,557 -211 0.02% 3,244,086
2016-12-30 2016-12-28 23.269 135,768 -3,172 0.02% 3,159,239
2016-12-16 2016-12-14 23.080 138,940 +529 0.02% 3,206,764
2016-12-14 2016-12-12 23.269 138,411 -212 0.02% 3,220,740
2016-12-12 2016-12-08 23.648 138,623 -1,057 0.02% 3,278,123
2016-12-09 2016-12-07 23.742 139,680 +740 0.02% 3,316,331
2016-11-30 2016-11-28 23.648 138,940 +529 0.02% 3,285,619
2016-11-29 2016-11-25 23.175 138,411 +105 0.02% 3,207,647
2016-11-15 2016-11-11 23.364 138,306 +1,058 0.02% 3,231,379
2016-11-07 2016-11-03 23.837 137,248 +528 0.02% 3,271,572
2016-10-24 2016-10-19 24.404 136,720 +212 0.02% 3,336,581
2016-10-13 2016-10-11 24.310 136,508 -212 0.02% 3,318,495
2016-09-29 2016-09-27 24.404 136,720 +2,115 0.02% 3,336,581
2016-09-13 2016-09-09 25.540 134,605 -318 0.02% 3,437,754
2016-09-12 2016-09-08 25.823 134,923 -2,114 0.02% 3,484,163
2016-09-09 2016-09-07 25.445 137,037 -211 0.02% 3,486,904
2016-09-08 2016-09-06 25.161 137,248 +317 0.02% 3,453,326
2016-09-02 2016-08-31 24.594 136,931 +317 0.02% 3,367,635
2016-08-24 2016-08-22 24.783 136,614 -2,749 0.02% 3,385,684
2016-08-18 2016-08-16 25.067 139,363 +212 0.02% 3,493,359
2016-08-16 2016-08-12 24.404 139,151 +2,643 0.02% 3,395,908
2016-08-11 2016-08-09 26.202 136,508 -529 0.02% 3,576,743
2016-08-04 2016-08-01 24.877 137,037 -951 0.02% 3,409,129
2016-07-29 2016-07-27 25.161 137,988 -318 0.02% 3,471,945
2016-07-25 2016-07-21 27.053 138,306 -5,285 0.02% 3,741,596
2016-07-22 2016-07-20 26.296 143,591 +951 0.02% 3,775,912
2016-07-20 2016-07-18 26.202 142,640 -740 0.02% 3,737,412
2016-07-19 2016-07-15 25.823 143,380 +317 0.02% 3,702,552
2016-07-05 2016-06-30 23.553 143,063 -106 0.02% 3,369,586
2016-06-15 2016-06-13 23.837 143,169 +212 0.02% 3,412,710
2016-06-10 2016-06-07 25.445 142,957 +211 0.02% 3,637,538
2016-06-08 2016-06-06 25.256 142,746 +529 0.02% 3,605,165
2016-06-03 2016-06-01 24.688 142,217 -212 0.02% 3,511,090
2016-05-31 2016-05-27 23.135 142,429 -12,476 0.02% 3,295,045
2016-05-27 2016-05-25 23.048 154,905 +460 0.02% 3,570,200
2016-05-26 2016-05-24 22.526 154,445 -805 0.02% 3,479,004
2016-05-16 2016-05-12 22.178 155,250 -1,035 0.02% 3,443,127
2016-05-12 2016-05-10 22.352 156,285 +575 0.02% 3,493,266
2016-05-11 2016-05-09 21.569 155,710 +1,035 0.02% 3,358,532
2016-05-10 2016-05-06 21.917 154,675 +13,682 0.02% 3,390,018
2016-05-06 2016-05-04 28.179 140,993 +5,749 0.02% 3,973,048
2016-05-05 2016-05-03 28.701 135,244 +5,749 0.01% 3,881,622
2016-05-03 2016-04-28 29.397 129,495 -22,996 0.01% 3,806,720
2016-04-28 2016-04-26 28.440 152,491 +22,996 0.02% 4,336,838
2016-04-27 2016-04-25 29.571 129,495 +575 0.01% 3,829,245
2016-04-22 2016-04-20 30.092 128,920 -5,174 0.01% 3,879,517
2016-04-19 2016-04-15 29.745 134,094 -11,498 0.01% 3,988,566
2016-04-18 2016-04-14 29.832 145,592 +11,498 0.02% 4,343,231
2016-04-11 2016-04-07 30.440 134,094 -11,498 0.01% 4,081,865
2016-03-30 2016-03-24 29.832 145,592 -575 0.02% 4,343,231
2016-03-17 2016-03-15 25.396 146,167 -2,299 0.02% 3,712,047
2016-03-14 2016-03-10 25.396 148,466 -4,139 0.02% 3,770,432
2016-03-09 2016-03-07 26.440 152,605 -460 0.02% 4,034,815
2016-03-01 2016-02-26 24.178 153,065 -345 0.02% 3,700,854
2016-02-29 2016-02-25 23.135 153,410 +345 0.02% 3,549,087
2016-02-22 2016-02-18 24.874 153,065 +345 0.02% 3,807,354
2016-02-04 2016-02-02 24.961 152,720 -115 0.02% 3,812,054
2016-02-02 2016-01-29 24.091 152,835 +1,149 0.02% 3,682,001
2016-02-01 2016-01-28 24.178 151,686 +575 0.02% 3,667,512
2016-01-29 2016-01-27 24.352 151,111 +115 0.02% 3,679,895
2016-01-15 2016-01-13 24.961 150,996 -115 0.02% 3,769,022
2016-01-12 2016-01-08 25.309 151,111 +460 0.02% 3,824,462
2016-01-11 2016-01-07 24.874 150,651 +920 0.02% 3,747,307
2016-01-08 2016-01-06 25.222 149,731 +4,714 0.02% 3,776,513
2015-12-29 2015-12-24 26.701 145,017 -1,150 0.02% 3,872,029
2015-12-22 2015-12-18 23.917 146,167 +230 0.02% 3,495,935
2015-12-21 2015-12-17 26.092 145,937 +1,150 0.02% 3,807,746
2015-12-11 2015-12-09 29.658 144,787 +575 0.02% 4,294,032
2015-12-07 2015-12-03 30.179 144,212 +460 0.02% 4,352,233
2015-12-02 2015-11-30 30.614 143,752 +230 0.02% 4,400,863
2015-12-01 2015-11-27 31.832 143,522 -1,035 0.02% 4,568,576
2015-11-27 2015-11-25 31.832 144,557 -345 0.02% 4,601,522
2015-11-24 2015-11-20 31.745 144,902 -575 0.02% 4,599,901
2015-11-13 2015-11-11 30.527 145,477 +345 0.02% 4,441,020
2015-11-12 2015-11-10 30.353 145,132 +230 0.02% 4,405,243
2015-11-11 2015-11-09 31.571 144,902 -230 0.02% 4,574,696
2015-11-10 2015-11-06 31.310 145,132 +230 0.02% 4,544,090
2015-11-05 2015-11-03 32.006 144,902 +575 0.02% 4,637,709
2015-10-14 2015-10-12 32.441 144,327 -575 0.02% 4,682,068
2015-10-12 2015-10-08 30.701 144,902 -230 0.02% 4,448,672
2015-10-09 2015-10-07 30.701 145,132 +690 0.02% 4,455,733
2015-10-08 2015-10-06 30.701 144,442 -690 0.02% 4,434,549
2015-10-07 2015-10-05 30.962 145,132 +230 0.02% 4,493,600
2015-10-05 2015-09-30 30.875 144,902 +575 0.02% 4,473,877
2015-09-25 2015-09-23 32.093 144,327 -24,146 0.02% 4,631,858
2015-09-22 2015-09-18 33.832 168,473 -574 0.02% 5,699,821
2015-09-21 2015-09-17 33.136 169,047 -1,610 0.02% 5,601,621
2015-09-18 2015-09-16 31.571 170,657 +690 0.02% 5,387,807
2015-09-11 2015-09-09 31.919 169,967 -230 0.02% 5,425,153
2015-08-31 2015-08-27 30.788 170,197 +690 0.02% 5,240,062
2015-08-28 2015-08-26 29.049 169,507 +574 0.02% 4,923,970
2015-08-27 2015-08-25 29.397 168,933 +23,916 0.02% 4,966,066
2015-08-26 2015-08-24 29.658 145,017 +230 0.02% 4,300,853
2015-08-24 2015-08-20 32.789 144,787 +805 0.02% 4,747,360
2015-08-21 2015-08-19 34.615 143,982 -575 0.02% 4,983,937
2015-08-20 2015-08-18 34.006 144,557 +575 0.02% 4,915,833
2015-08-19 2015-08-17 34.789 143,982 -230 0.02% 5,008,982
2015-08-18 2015-08-14 33.484 144,212 -2,415 0.02% 4,828,847
2015-08-17 2015-08-13 33.832 146,627 +11,843 0.02% 4,960,721
2015-08-14 2015-08-12 35.050 134,784 -230 0.02% 4,724,161
2015-08-10 2015-08-06 33.136 135,014 +230 0.02% 4,473,887
2015-08-06 2015-08-04 33.919 134,784 +11,498 0.02% 4,571,768
2015-08-04 2015-07-31 35.224 123,286 -115 0.01% 4,342,602
2015-08-03 2015-07-30 34.789 123,401 -230 0.01% 4,292,991
2015-07-31 2015-07-29 35.398 123,631 +575 0.01% 4,376,260
2015-07-28 2015-07-24 37.833 123,056 -115 0.01% 4,655,575
2015-07-24 2015-07-22 37.746 123,171 +17,477 0.01% 4,649,213
2015-07-23 2015-07-21 39.312 105,694 +230 0.01% 4,154,991
2015-07-22 2015-07-20 39.398 105,464 -805 0.01% 4,155,121
2015-07-21 2015-07-17 38.790 106,269 -17,247 0.01% 4,122,140
2015-07-20 2015-07-16 38.703 123,516 -460 0.01% 4,780,403
2015-07-16 2015-07-14 38.268 123,976 +12,418 0.01% 4,744,294
2015-07-15 2015-07-13 39.312 111,558 -24,491 0.01% 4,385,513
2015-07-14 2015-07-10 37.746 136,049 -114 0.02% 5,135,306
2015-07-13 2015-07-09 36.876 136,163 +689 0.02% 5,021,185
2015-07-10 2015-07-08 36.007 135,474 -10,578 0.02% 4,877,953
2015-07-09 2015-07-07 36.876 146,052 +12,188 0.02% 5,385,855
2015-07-08 2015-07-06 40.094 133,864 +11,383 0.01% 5,367,178
2015-07-07 2015-07-03 41.486 122,481 -460 0.01% 5,081,224
2015-07-06 2015-07-02 40.964 122,941 -460 0.01% 5,036,153
2015-07-03 2015-06-30 40.790 123,401 -230 0.01% 5,033,532
2015-07-02 2015-06-29 40.355 123,631 -34,493 0.01% 4,989,151
2015-06-30 2015-06-26 41.312 158,124 +229 0.02% 6,532,399
2015-06-29 2015-06-25 41.486 157,895 -3,794 0.02% 6,550,403
2015-06-26 2015-06-24 38.964 161,689 +2,875 0.02% 6,299,989
2015-06-25 2015-06-23 39.920 158,814 -115 0.02% 6,339,905
2015-06-17 2015-06-15 38.094 158,929 -230 0.02% 6,054,225
2015-06-15 2015-06-11 38.268 159,159 +115 0.02% 6,090,671
2015-06-12 2015-06-10 38.094 159,044 -230 0.02% 6,058,606
2015-06-11 2015-06-09 38.181 159,274 -690 0.02% 6,081,220
2015-06-10 2015-06-08 39.398 159,964 +6,209 0.02% 6,302,339
2015-06-09 2015-06-05 39.051 153,755 +2,529 0.02% 6,004,224
2015-06-08 2015-06-04 39.312 151,226 -1,724 0.02% 5,944,922
2015-06-05 2015-06-03 39.312 152,950 -1,955 0.02% 6,012,695
2015-06-04 2015-06-02 39.920 154,905 +13,338 0.02% 6,183,856
2015-06-03 2015-06-01 39.559 141,567 +8,393 0.02% 5,600,290
2015-06-02 2015-05-29 38.725 133,174 -5,967 0.01% 5,157,124
2015-06-01 2015-05-28 35.804 139,141 +1,079 0.01% 4,981,758
2015-05-29 2015-05-27 35.887 138,062 +239 0.01% 4,954,648
2015-05-28 2015-05-26 34.886 137,823 +120 0.01% 4,808,041
2015-05-21 2015-05-19 34.552 137,703 +12,461 0.01% 4,757,885
2015-05-15 2015-05-13 33.300 125,242 +480 0.01% 4,170,547
2015-05-13 2015-05-11 33.884 124,762 +599 0.01% 4,227,451
2015-05-11 2015-05-07 33.133 124,163 -479 0.01% 4,113,892
2015-05-08 2015-05-06 33.383 124,642 +359 0.01% 4,160,970
2015-05-07 2015-05-05 33.717 124,283 +240 0.01% 4,190,475
2015-05-06 2015-05-04 34.385 124,043 +120 0.01% 4,265,203
2015-04-27 2015-04-23 35.219 123,923 -120 0.01% 4,364,501
2015-04-24 2015-04-22 34.886 124,043 -360 0.01% 4,327,317
2015-04-22 2015-04-20 33.467 124,403 +360 0.01% 4,163,374
2015-04-21 2015-04-17 34.552 124,043 -480 0.01% 4,285,907
2015-04-16 2015-04-14 34.886 124,523 +120 0.01% 4,344,062
2015-04-15 2015-04-13 36.471 124,403 -12,102 0.01% 4,537,143
2015-04-14 2015-04-10 35.637 136,505 +12,222 0.01% 4,864,594
2015-04-13 2015-04-09 36.054 124,283 -240 0.01% 4,480,904
2015-04-10 2015-04-08 35.303 124,523 -719 0.01% 4,396,025
2015-04-09 2015-04-02 34.468 125,242 -5,991 0.01% 4,316,882
2015-04-01 2015-03-30 33.968 131,233 +480 0.01% 4,457,667
2015-03-30 2015-03-26 34.886 130,753 -1,318 0.01% 4,561,400
2015-03-27 2015-03-25 34.218 132,071 -1,198 0.01% 4,519,199
2015-03-26 2015-03-24 33.968 133,269 +1,318 0.01% 4,526,825
2015-03-25 2015-03-23 33.467 131,951 -240 0.01% 4,415,981
2015-03-24 2015-03-20 33.801 132,191 +5,272 0.01% 4,468,143
2015-03-20 2015-03-18 29.711 126,919 +120 0.01% 3,770,916
2015-03-19 2015-03-17 29.711 126,799 -120 0.01% 3,767,350
2015-03-18 2015-03-16 29.711 126,919 -359 0.01% 3,770,916
2015-03-17 2015-03-13 29.544 127,278 -1,798 0.01% 3,760,337
2015-03-16 2015-03-12 30.128 129,076 +1,198 0.01% 3,888,865
2015-03-12 2015-03-10 30.546 127,878 +120 0.01% 3,906,134
2015-03-10 2015-03-06 30.796 127,758 +2,516 0.01% 3,934,456
2015-03-09 2015-03-05 30.212 125,242 +360 0.01% 3,783,805
2015-03-06 2015-03-04 30.796 124,882 -360 0.01% 3,845,886
2015-03-04 2015-03-02 30.295 125,242 +360 0.01% 3,794,257
2015-03-02 2015-02-26 31.047 124,882 -240 0.01% 3,877,153
2015-02-27 2015-02-25 31.047 125,122 -239 0.01% 3,884,604
2015-02-26 2015-02-24 30.128 125,361 +12,101 0.01% 3,776,938
2015-02-17 2015-02-13 29.294 113,260 -359 0.01% 3,317,828
2015-02-16 2015-02-12 29.461 113,619 +359 0.01% 3,347,309
2015-02-06 2015-02-04 29.210 113,260 -359 0.01% 3,308,375
2015-02-03 2015-01-30 28.877 113,619 +120 0.01% 3,280,932
2015-01-22 2015-01-20 29.544 113,499 +239 0.01% 3,353,246
2015-01-19 2015-01-15 30.379 113,260 +480 0.01% 3,440,710
2015-01-14 2015-01-12 31.213 112,780 -120 0.01% 3,520,253
2015-01-13 2015-01-09 31.297 112,900 -599 0.01% 3,533,421
2015-01-09 2015-01-07 29.377 113,499 -240 0.01% 3,334,302
2015-01-08 2015-01-06 28.710 113,739 -120 0.01% 3,265,412
2015-01-07 2015-01-05 28.960 113,859 +1,199 0.01% 3,297,365
2015-01-05 2014-12-31 29.127 112,660 +119 0.01% 3,281,447
2015-01-02 2014-12-29 29.544 112,541 -119 0.01% 3,324,943
2014-12-30 2014-12-24 29.044 112,660 -600 0.01% 3,272,044
2014-12-22 2014-12-18 30.128 113,260 +240 0.01% 3,412,353
2014-12-12 2014-12-10 31.130 113,020 +360 0.01% 3,518,312
2014-12-09 2014-12-05 32.382 112,660 +239 0.01% 3,648,141
2014-12-08 2014-12-04 32.215 112,421 -359 0.01% 3,621,637
2014-12-05 2014-12-03 32.632 112,780 +239 0.01% 3,680,264
2014-12-03 2014-12-01 32.799 112,541 +959 0.01% 3,691,250
2014-11-28 2014-11-26 34.051 111,582 +719 0.01% 3,799,483
2014-11-27 2014-11-25 34.385 110,863 -1,198 0.01% 3,812,010
2014-11-25 2014-11-21 33.717 112,061 +359 0.01% 3,778,384
2014-11-24 2014-11-20 33.801 111,702 +120 0.01% 3,775,602
2014-11-21 2014-11-19 34.301 111,582 -599 0.01% 3,827,420
2014-11-20 2014-11-18 33.717 112,181 +479 0.01% 3,782,430
2014-11-19 2014-11-17 33.968 111,702 +120 0.01% 3,794,246
2014-11-18 2014-11-14 34.218 111,582 -2,516 0.01% 3,818,108
2014-11-14 2014-11-12 33.717 114,098 +1,677 0.01% 3,847,065
2014-11-12 2014-11-10 33.717 112,421 +240 0.01% 3,790,522
2014-11-11 2014-11-07 33.717 112,181 +839 0.01% 3,782,430
2014-11-10 2014-11-06 34.051 111,342 -240 0.01% 3,791,311
2014-11-07 2014-11-05 33.884 111,582 +240 0.01% 3,780,858
2014-11-05 2014-11-03 34.468 111,342 -240 0.01% 3,837,773
2014-11-04 2014-10-31 34.468 111,582 -240 0.01% 3,846,045
2014-11-03 2014-10-30 33.801 111,822 -239 0.01% 3,779,658
2014-10-31 2014-10-29 33.383 112,061 +479 0.01% 3,740,974
2014-10-29 2014-10-27 32.966 111,582 -240 0.01% 3,678,421
2014-10-28 2014-10-24 33.216 111,822 -1,557 0.01% 3,714,330
2014-10-24 2014-10-22 32.883 113,379 +359 0.01% 3,728,198
2014-10-23 2014-10-21 32.966 113,020 -240 0.01% 3,725,826
2014-10-22 2014-10-20 32.716 113,260 +600 0.01% 3,705,380
2014-10-21 2014-10-17 32.966 112,660 -480 0.01% 3,713,958
2014-10-20 2014-10-16 32.632 113,140 +480 0.01% 3,692,012
2014-10-17 2014-10-15 32.966 112,660 -480 0.01% 3,713,958
2014-10-15 2014-10-13 32.883 113,140 +240 0.01% 3,720,340
2014-10-13 2014-10-09 33.717 112,900 +479 0.01% 3,806,672
2014-10-09 2014-10-07 33.968 112,421 -239 0.01% 3,818,669
2014-10-08 2014-10-06 34.635 112,660 +2,156 0.01% 3,902,007
2014-10-07 2014-10-03 33.467 110,504 +240 0.01% 3,698,218
2014-10-03 2014-09-29 34.218 110,264 -240 0.01% 3,773,008
2014-09-29 2014-09-25 33.884 110,504 +3,595 0.01% 3,744,331
2014-09-26 2014-09-24 33.383 106,909 -3,954 0.01% 3,568,983
2014-09-25 2014-09-23 34.134 110,863 +839 0.01% 3,784,253
2014-09-23 2014-09-19 34.552 110,024 +119 0.01% 3,801,526
2014-09-22 2014-09-18 34.218 109,905 -119 0.01% 3,760,724
2014-09-19 2014-09-17 34.719 110,024 -240 0.01% 3,819,891
2014-09-17 2014-09-15 35.887 110,264 +1,438 0.01% 3,957,058
2014-09-16 2014-09-12 36.638 108,826 -599 0.01% 3,987,194
2014-09-15 2014-09-11 36.638 109,425 +958 0.01% 4,009,140
2014-09-12 2014-09-10 36.388 108,467 +120 0.01% 3,946,883
2014-09-11 2014-09-08 36.638 108,347 +360 0.01% 3,969,644
2014-09-08 2014-09-04 36.972 107,987 -120 0.01% 3,992,504
2014-09-05 2014-09-03 36.805 108,107 -959 0.01% 3,978,896
2014-09-04 2014-09-02 36.638 109,066 -11,982 0.01% 3,995,987
2014-09-03 2014-09-01 36.221 121,048 +479 0.01% 4,384,474
2014-09-02 2014-08-29 36.471 120,569 -359 0.01% 4,397,312
2014-09-01 2014-08-28 36.054 120,928 +719 0.01% 4,359,943
2014-08-28 2014-08-26 36.555 120,209 -719 0.01% 4,394,215
2014-08-27 2014-08-25 37.306 120,928 +479 0.01% 4,511,330
2014-08-26 2014-08-22 37.640 120,449 -958 0.01% 4,533,670
2014-08-25 2014-08-21 37.222 121,407 -480 0.01% 4,519,067
2014-08-22 2014-08-20 37.139 121,887 +480 0.01% 4,526,761
2014-08-21 2014-08-19 37.473 121,407 -599 0.01% 4,549,464
2014-08-20 2014-08-18 37.056 122,006 -1,318 0.01% 4,520,998
2014-08-19 2014-08-15 37.222 123,324 +1,078 0.01% 4,590,422
2014-08-18 2014-08-14 37.139 122,246 -240 0.01% 4,540,094
2014-08-15 2014-08-13 37.723 122,486 -359 0.01% 4,620,565
2014-08-14 2014-08-12 36.805 122,845 -360 0.01% 4,521,331
2014-08-13 2014-08-11 36.388 123,205 +959 0.01% 4,483,168
2014-08-11 2014-08-07 36.555 122,246 +359 0.01% 4,468,677
2014-08-08 2014-08-06 37.640 121,887 -599 0.01% 4,587,796
2014-08-07 2014-08-05 37.723 122,486 -3,115 0.01% 4,620,565
2014-08-05 2014-08-01 36.221 125,601 -1,198 0.01% 4,549,388
2014-08-04 2014-07-31 36.638 126,799 -479 0.01% 4,645,693
2014-08-01 2014-07-30 36.805 127,278 +24,203 0.01% 4,684,488
2014-07-31 2014-07-29 37.056 103,075 +120 0.01% 3,819,500
2014-07-30 2014-07-28 37.139 102,955 +7,069 0.01% 3,823,646
2014-07-29 2014-07-25 37.306 95,886 +11,982 0.01% 3,577,115
2014-07-28 2014-07-24 37.222 83,904 +1,079 0.01% 3,123,113
2014-07-24 2014-07-22 37.556 82,825 +359 0.01% 3,110,600
2014-07-23 2014-07-21 38.474 82,466 +719 0.01% 3,172,824
2014-07-22 2014-07-18 39.059 81,747 +120 0.01% 3,192,919
2014-07-17 2014-07-15 39.726 81,627 +120 0.01% 3,242,731
2014-07-16 2014-07-14 39.726 81,507 -1,198 0.01% 3,237,964
2014-07-14 2014-07-10 40.227 82,705 -599 0.01% 3,326,971
2014-07-11 2014-07-09 40.060 83,304 +359 0.01% 3,337,162
2014-07-07 2014-07-03 40.310 82,945 -15,457 0.01% 3,343,548
2014-07-04 2014-07-02 39.810 98,402 +240 0.01% 3,917,351
2014-06-30 2014-06-26 40.811 98,162 -240 0.01% 4,006,106
2014-06-27 2014-06-25 39.726 98,402 +599 0.01% 3,909,139
2014-06-25 2014-06-23 38.641 97,803 +2,636 0.01% 3,779,230
2014-06-23 2014-06-19 39.476 95,167 -1,198 0.01% 3,756,797
2014-06-18 2014-06-16 38.140 96,365 +1,198 0.01% 3,675,409
2014-06-11 2014-06-09 38.140 95,167 -479 0.01% 3,629,717
2014-06-10 2014-06-06 38.057 95,646 -8,507 0.01% 3,640,004
2014-06-09 2014-06-05 37.473 104,153 -2,996 0.01% 3,902,908
2014-06-06 2014-06-04 36.638 107,149 -239 0.01% 3,925,752
2014-06-03 2014-05-29 36.054 107,388 -839 0.01% 3,871,771
2014-05-30 2014-05-28 35.553 108,227 -11,503 0.01% 3,847,826
2014-05-29 2014-05-27 34.719 119,730 -239 0.01% 4,156,870
2014-05-26 2014-05-22 34.802 119,969 -240 0.01% 4,175,181
2014-05-23 2014-05-21 33.884 120,209 -240 0.01% 4,073,176
2014-05-22 2014-05-20 33.634 120,449 +599 0.01% 4,051,151
2014-05-21 2014-05-19 33.801 119,850 +480 0.01% 4,051,009
2014-05-20 2014-05-16 34.552 119,370 -839 0.01% 4,124,447
2014-05-19 2014-05-15 34.301 120,209 -719 0.01% 4,123,338
2014-05-16 2014-05-14 32.799 120,928 +599 0.01% 3,966,337
2014-05-15 2014-05-13 33.300 120,329 -599 0.01% 4,006,945
2014-05-12 2014-05-08 31.714 120,928 +479 0.01% 3,835,135
2014-05-09 2014-05-07 33.717 120,449 +839 0.01% 4,061,203
2014-05-07 2014-05-02 34.552 119,610 +240 0.01% 4,132,739
2014-05-05 2014-04-30 34.886 119,370 +239 0.01% 4,164,297
2014-04-30 2014-04-28 35.470 119,131 +959 0.01% 4,225,556
2014-04-29 2014-04-25 37.139 118,172 +359 0.01% 4,388,790
2014-04-28 2014-04-24 37.807 117,813 -1,557 0.01% 4,454,117
2014-04-17 2014-04-15 35.136 119,370 -240 0.01% 4,194,184
2014-04-16 2014-04-14 34.468 119,610 +11,143 0.01% 4,122,757
2014-04-15 2014-04-11 35.553 108,467 +240 0.01% 3,856,359
2014-04-14 2014-04-10 35.887 108,227 +4,194 0.01% 3,883,956
2014-04-11 2014-04-09 36.889 104,033 -839 0.01% 3,837,634
2014-04-10 2014-04-08 35.386 104,872 +240 0.01% 3,711,040
2014-04-09 2014-04-07 35.720 104,632 +479 0.01% 3,737,477
2014-04-07 2014-04-03 36.972 104,153 -479 0.01% 3,850,753
2014-04-04 2014-04-02 36.638 104,632 +479 0.01% 3,833,533
2014-04-03 2014-04-01 36.972 104,153 -959 0.01% 3,850,753
2014-04-01 2014-03-28 34.802 105,112 +599 0.01% 3,658,125
2014-03-31 2014-03-27 35.136 104,513 +599 0.01% 3,672,168
2014-03-28 2014-03-26 37.139 103,914 +839 0.01% 3,859,262
2014-03-27 2014-03-25 37.556 103,075 -19,171 0.01% 3,871,115
2014-03-26 2014-03-24 36.722 122,246 +240 0.01% 4,489,082
2014-03-25 2014-03-21 35.553 122,006 +12,940 0.01% 4,337,715
2014-03-21 2014-03-19 39.810 109,066 -359 0.01% 4,341,881
2014-03-20 2014-03-18 37.974 109,425 -1,438 0.01% 4,155,259
2014-03-19 2014-03-17 37.723 110,863 +11,742 0.01% 4,182,108
2014-03-18 2014-03-14 36.805 99,121 +480 0.01% 3,648,165
2014-03-17 2014-03-13 37.556 98,641 -4,554 0.01% 3,704,590
2014-03-14 2014-03-12 35.887 103,195 +3,116 0.01% 3,703,372
2014-03-13 2014-03-11 37.056 100,079 -7,549 0.01% 3,708,481
2014-03-12 2014-03-10 35.720 107,628 +240 0.01% 3,844,494
2014-03-11 2014-03-07 36.388 107,388 +1,557 0.01% 3,907,621
2014-03-10 2014-03-06 36.054 105,831 +16,176 0.01% 3,815,635
2014-03-06 2014-03-04 37.890 89,655 -4,074 0.01% 3,397,039
2014-03-05 2014-03-03 36.805 93,729 -2,756 0.01% 3,449,711
2014-03-04 2014-02-28 34.886 96,485 -359 0.01% 3,365,939
2014-03-03 2014-02-27 36.304 96,844 -240 0.01% 3,515,865
2014-02-27 2014-02-25 31.380 97,084 +240 0.01% 3,046,532
2014-02-26 2014-02-24 31.130 96,844 +239 0.01% 3,014,753
2014-02-25 2014-02-21 31.130 96,605 -1,198 0.01% 3,007,313
2014-02-21 2014-02-19 32.549 97,803 -719 0.01% 3,183,369
2014-02-20 2014-02-18 31.881 98,522 +2,397 0.01% 3,140,992
2014-02-19 2014-02-17 32.382 96,125 -240 0.01% 3,112,707
2014-02-18 2014-02-14 32.382 96,365 +240 0.01% 3,120,479
2014-02-17 2014-02-13 32.131 96,125 -480 0.01% 3,088,640
2014-02-14 2014-02-12 32.966 96,605 +240 0.01% 3,184,688
2014-02-13 2014-02-11 31.464 96,365 +240 0.01% 3,032,012
2014-02-12 2014-02-10 31.380 96,125 +1,557 0.01% 3,016,438
2014-02-11 2014-02-07 30.880 94,568 +1,318 0.01% 2,920,224
2014-02-10 2014-02-06 31.130 93,250 +240 0.01% 2,902,872
2014-02-07 2014-02-05 30.796 93,010 +599 0.01% 2,864,351
2014-02-04 2014-01-28 32.298 92,411 -239 0.01% 2,984,728
2014-01-29 2014-01-27 31.213 92,650 +1,198 0.01% 2,891,926
2014-01-28 2014-01-24 31.631 91,452 -120 0.01% 2,892,695
2014-01-27 2014-01-23 32.131 91,572 -120 0.01% 2,942,345
2014-01-24 2014-01-22 32.549 91,692 +1,078 0.01% 2,984,463
2014-01-23 2014-01-21 33.968 90,614 -119 0.01% 3,077,938
2014-01-22 2014-01-20 33.968 90,733 -59,910 0.01% 3,081,980
2014-01-21 2014-01-17 33.884 150,643 -360 0.02% 5,104,406
2014-01-20 2014-01-16 34.134 151,003 +240 0.02% 5,154,411
2014-01-17 2014-01-15 34.802 150,763 +239 0.02% 5,246,878
2014-01-16 2014-01-14 34.552 150,524 -9,106 0.02% 5,200,873
2014-01-15 2014-01-13 33.550 159,630 +240 0.02% 5,355,632
2014-01-14 2014-01-10 32.716 159,390 -3,595 0.02% 5,214,556
2014-01-13 2014-01-09 32.799 162,985 -120 0.02% 5,345,771
2014-01-10 2014-01-08 32.966 163,105 +12,222 0.02% 5,376,932
2014-01-09 2014-01-07 33.717 150,883 +240 0.02% 5,087,353
2014-01-08 2014-01-06 34.218 150,643 +359 0.02% 5,154,695
2014-01-07 2014-01-03 35.303 150,284 -1,558 0.02% 5,305,463
2014-01-03 2013-12-31 34.802 151,842 -119 0.02% 5,284,430
2014-01-02 2013-12-27 35.470 151,961 +359 0.02% 5,390,031
2013-12-30 2013-12-24 35.887 151,602 -15,696 0.02% 5,440,560
2013-12-27 2013-12-20 31.213 167,298 -1,798 0.02% 5,221,948
2013-12-23 2013-12-19 31.798 169,096 +120 0.02% 5,376,857
2013-12-17 2013-12-13 31.965 168,976 +360 0.02% 5,401,246
2013-12-16 2013-12-12 32.131 168,616 +11,982 0.02% 5,417,884
2013-12-11 2013-12-09 33.550 156,634 -23,964 0.02% 5,255,116
2013-12-10 2013-12-06 33.133 180,598 +1,198 0.02% 5,983,753
2013-12-09 2013-12-05 33.467 179,400 -10,185 0.02% 6,003,949
2013-12-06 2013-12-04 31.047 189,585 +3,595 0.02% 5,885,957
2013-12-04 2013-12-02 30.295 185,990 +1,797 0.02% 5,634,643
2013-12-03 2013-11-29 32.465 184,193 -120 0.02% 5,979,886
2013-12-02 2013-11-28 32.048 184,313 +11,982 0.02% 5,906,869
2013-11-27 2013-11-25 31.965 172,331 +23,964 0.02% 5,508,487
2013-11-26 2013-11-22 31.881 148,367 -719 0.02% 4,730,106
2013-11-22 2013-11-20 33.300 149,086 -359 0.02% 4,964,551
2013-11-21 2013-11-19 32.382 149,445 -240 0.02% 4,839,308
2013-11-20 2013-11-18 34.385 149,685 +1,198 0.02% 5,146,899
2013-11-18 2013-11-14 33.968 148,487 +1,199 0.02% 5,043,744
2013-11-12 2013-11-08 34.051 147,288 +119 0.02% 5,015,309
2013-11-11 2013-11-07 34.468 147,169 +120 0.02% 5,072,670
2013-11-08 2013-11-06 34.969 147,049 +839 0.02% 5,142,168
2013-11-06 2013-11-04 35.470 146,210 +479 0.02% 5,186,044
2013-11-05 2013-11-01 35.386 145,731 +1,198 0.02% 5,156,891
2013-11-04 2013-10-31 36.471 144,533 -958 0.02% 5,271,311
2013-10-31 2013-10-29 35.136 145,491 +839 0.02% 5,111,971
2013-10-29 2013-10-25 37.473 144,652 -240 0.02% 5,420,520
2013-10-28 2013-10-24 36.889 144,892 -120 0.02% 5,344,866
2013-10-25 2013-10-23 36.555 145,012 -1,078 0.02% 5,300,883
2013-10-24 2013-10-22 36.889 146,090 -480 0.02% 5,389,059
2013-10-23 2013-10-21 35.887 146,570 +4,913 0.02% 5,259,976
2013-10-22 2013-10-18 36.638 141,657 -1,917 0.02% 5,190,064
2013-10-21 2013-10-17 34.552 143,574 +3,714 0.02% 4,960,738
2013-10-18 2013-10-16 34.635 139,860 +120 0.02% 4,844,086
2013-10-17 2013-10-15 36.054 139,740 -479 0.02% 5,038,191
2013-10-15 2013-10-10 38.892 140,219 +240 0.02% 5,453,345
2013-10-11 2013-10-09 38.558 139,979 +359 0.02% 5,397,281
2013-10-10 2013-10-08 39.893 139,620 +1,078 0.02% 5,569,878
2013-10-09 2013-10-07 39.225 138,542 +480 0.02% 5,434,374
2013-10-07 2013-10-03 40.561 138,062 +120 0.02% 5,599,904
2013-10-04 2013-10-02 40.144 137,942 -120 0.02% 5,537,475
2013-10-03 2013-09-30 40.144 138,062 +239 0.02% 5,542,292
2013-10-02 2013-09-27 39.977 137,823 +360 0.02% 5,509,693
2013-09-30 2013-09-26 41.395 137,463 +120 0.02% 5,690,333
2013-09-27 2013-09-25 42.480 137,343 -240 0.02% 5,834,377
2013-09-26 2013-09-24 40.728 137,583 -1,558 0.02% 5,603,441
2013-09-25 2013-09-23 39.392 139,141 +1,558 0.02% 5,481,095
2013-09-23 2013-09-18 40.811 137,583 -8,507 0.02% 5,614,923
2013-09-19 2013-09-17 39.059 146,090 +479 0.02% 5,706,062
2013-09-18 2013-09-16 39.810 145,611 +1,198 0.02% 5,796,726
2013-09-17 2013-09-13 40.561 144,413 -479 0.02% 5,857,506
2013-09-16 2013-09-12 39.142 144,892 +7,429 0.02% 5,671,363
2013-09-13 2013-09-11 41.729 137,463 +599 0.02% 5,736,223
2013-09-12 2013-09-10 43.816 136,864 -6,470 0.02% 5,996,788
2013-09-10 2013-09-06 45.485 143,334 +239 0.02% 6,519,524
2013-09-09 2013-09-05 45.902 143,095 +5,512 0.02% 6,568,366
2013-09-06 2013-09-04 44.150 137,583 +719 0.02% 6,074,222
2013-09-05 2013-09-03 44.150 136,864 -18,932 0.02% 6,042,478
2013-09-04 2013-09-02 41.729 155,796 +17,973 0.02% 6,501,244
2013-09-03 2013-08-30 42.063 137,823 +360 0.02% 5,797,255
2013-09-02 2013-08-29 41.729 137,463 -29,955 0.02% 5,736,223
2013-08-30 2013-08-28 39.977 167,418 +3,714 0.02% 6,692,800
2013-08-29 2013-08-27 39.977 163,704 +23,844 0.02% 6,544,327
2013-08-28 2013-08-26 39.726 139,860 -13,659 0.02% 5,556,108
2013-08-27 2013-08-23 37.974 153,519 -17,733 0.02% 5,829,666
2013-08-26 2013-08-22 34.969 171,252 +479 0.02% 5,988,525
2013-08-22 2013-08-20 35.053 170,773 -1,198 0.02% 5,986,027
2013-08-21 2013-08-19 35.136 171,971 +119 0.02% 6,042,372
2013-08-20 2013-08-16 35.219 171,852 +1,199 0.02% 6,052,534
2013-08-19 2013-08-15 35.887 170,653 +23,365 0.02% 6,124,245
2013-08-16 2013-08-13 35.053 147,288 -29,836 0.02% 5,162,818
2013-08-13 2013-08-09 35.303 177,124 +3,355 0.02% 6,252,993
2013-08-12 2013-08-08 34.301 173,769 +240 0.02% 5,960,522
2013-08-08 2013-08-06 34.051 173,529 -599 0.02% 5,908,842
2013-08-07 2013-08-05 33.884 174,128 +719 0.02% 5,900,174
2013-08-06 2013-08-02 34.802 173,409 -1,079 0.02% 6,035,008
2013-08-05 2013-08-01 34.385 174,488 -719 0.02% 5,999,747
2013-08-02 2013-07-31 34.886 175,207 -958 0.02% 6,112,205
2013-08-01 2013-07-30 33.801 176,165 +1,438 0.02% 5,954,494
2013-07-31 2013-07-29 33.216 174,727 -1,198 0.02% 5,803,811
2013-07-30 2013-07-26 34.385 175,925 +6,829 0.02% 6,049,158
2013-07-29 2013-07-25 35.553 169,096 -3,594 0.02% 6,011,919
2013-07-26 2013-07-24 35.887 172,690 +25,881 0.02% 6,197,347
2013-07-25 2013-07-23 35.219 146,809 -5,752 0.02% 5,170,533
2013-07-24 2013-07-22 33.717 152,561 -1,078 0.02% 5,143,930
2013-07-23 2013-07-19 32.883 153,639 -120 0.02% 5,052,053
2013-07-22 2013-07-18 33.968 153,759 +2,756 0.02% 5,222,821
2013-07-19 2013-07-17 34.051 151,003 -839 0.02% 5,141,809
2013-07-18 2013-07-16 33.383 151,842 +480 0.02% 5,068,998
2013-07-17 2013-07-15 33.133 151,362 +1,797 0.02% 5,015,076
2013-07-16 2013-07-12 31.798 149,565 -479 0.02% 4,755,817
2013-07-15 2013-07-11 33.050 150,044 +120 0.02% 4,958,885
2013-07-12 2013-07-10 33.050 149,924 +1,677 0.02% 4,954,919
2013-07-08 2013-07-04 32.298 148,247 -20,369 0.02% 4,788,142
2013-07-05 2013-07-03 34.134 168,616 +7,069 0.02% 5,755,622
2013-07-04 2013-07-02 34.886 161,547 +16,296 0.02% 5,635,667
2013-07-02 2013-06-27 35.053 145,251 -360 0.02% 5,091,416
2013-06-28 2013-06-26 34.802 145,611 -1,677 0.02% 5,067,578
2013-06-27 2013-06-25 33.968 147,288 +958 0.02% 5,003,017
2013-06-26 2013-06-24 31.464 146,330 -1,438 0.02% 4,604,102
2013-06-25 2013-06-21 33.717 147,768 +2,756 0.02% 4,982,324
2013-06-24 2013-06-20 34.385 145,012 +1,797 0.02% 4,986,219
2013-06-21 2013-06-19 36.889 143,215 +240 0.02% 5,283,004
2013-06-19 2013-06-17 34.552 142,975 -839 0.02% 4,940,042
2013-06-17 2013-06-13 33.300 143,814 +2,037 0.02% 4,788,993
2013-06-14 2013-06-11 34.886 141,777 -719 0.02% 4,945,979
2013-06-13 2013-06-10 34.635 142,496 +360 0.02% 4,935,384
2013-06-11 2013-06-07 34.719 142,136 +1,318 0.02% 4,934,778
2013-06-10 2013-06-06 32.632 140,818 -1,438 0.02% 4,595,207
2013-06-07 2013-06-05 34.468 142,256 +120 0.02% 4,903,327
2013-06-06 2013-06-04 35.303 142,136 +1,318 0.02% 5,017,815
2013-06-05 2013-06-03 35.887 140,818 -48,887 0.02% 5,053,553
2013-06-04 2013-05-31 36.805 189,705 -44,213 0.02% 6,982,124
2013-06-03 2013-05-30 31.130 233,918 +359 0.03% 7,281,866
2013-05-31 2013-05-29 29.044 233,559 -240 0.03% 6,783,378
2013-05-30 2013-05-28 26.957 233,799 -479 0.03% 6,302,536
2013-05-29 2013-05-27 26.373 234,278 +120 0.03% 6,178,581
2013-05-28 2013-05-24 26.456 234,158 -599 0.03% 6,194,959
2013-05-27 2013-05-23 25.789 234,757 +1,078 0.03% 6,054,067
2013-05-24 2013-05-22 26.623 233,679 +480 0.03% 6,221,291
2013-05-23 2013-05-21 27.124 233,199 -360 0.03% 6,325,287
2013-05-22 2013-05-20 26.874 233,559 +360 0.03% 6,276,574
2013-05-15 2013-05-13 28.459 233,199 -120 0.03% 6,636,686
2013-05-14 2013-05-10 27.959 233,319 +120 0.03% 6,523,266
2013-05-13 2013-05-09 27.959 233,199 -1,079 0.03% 6,519,911
2013-05-10 2013-05-08 26.790 234,278 -839 0.03% 6,276,344
2013-05-09 2013-05-07 26.373 235,117 +1,318 0.03% 6,200,708
2013-05-08 2013-05-06 27.291 233,799 -4,313 0.03% 6,380,586
2013-05-07 2013-05-03 26.790 238,112 -1,438 0.03% 6,379,057
2013-05-03 2013-04-30 25.038 239,550 -839 0.03% 5,997,740
2013-05-02 2013-04-29 24.370 240,389 +240 0.03% 5,858,246
2013-04-30 2013-04-26 24.620 240,149 -10,904 0.03% 5,912,525
2013-04-29 2013-04-25 23.535 251,053 -119 0.03% 5,908,602
2013-04-26 2013-04-24 23.118 251,172 -1,558 0.03% 5,806,590
2013-04-25 2013-04-23 21.866 252,730 +120 0.03% 5,526,221
2013-04-24 2013-04-22 22.450 252,610 +838 0.03% 5,671,174
2013-04-23 2013-04-19 22.868 251,772 -359 0.03% 5,757,423
2013-04-22 2013-04-18 22.450 252,131 +719 0.03% 5,660,421
2013-04-18 2013-04-16 22.367 251,412 -360 0.03% 5,623,296
2013-04-17 2013-04-15 22.367 251,772 +959 0.03% 5,631,349
2013-04-16 2013-04-12 23.035 250,813 +120 0.03% 5,777,358
2013-04-11 2013-04-09 23.201 250,693 -479 0.03% 5,816,439
2013-04-05 2013-04-02 23.619 251,172 +479 0.03% 5,932,365
2013-04-02 2013-03-27 24.537 250,693 -479 0.03% 6,151,198
2013-03-28 2013-03-26 24.453 251,172 +119 0.03% 6,141,989
2013-03-27 2013-03-25 24.787 251,053 -838 0.03% 6,222,889
2013-03-26 2013-03-22 23.869 251,891 +359 0.03% 6,012,414
2013-03-25 2013-03-21 24.119 251,532 +120 0.03% 6,066,822
2013-03-22 2013-03-20 24.203 251,412 +6,111 0.03% 6,084,910
2013-03-21 2013-03-19 23.368 245,301 +838 0.03% 5,732,282
2013-03-20 2013-03-18 23.619 244,463 +2,157 0.03% 5,773,907
2013-03-15 2013-03-13 25.705 242,306 -239 0.03% 6,228,523
2013-03-14 2013-03-12 26.206 242,545 +2,156 0.03% 6,356,121
2013-03-13 2013-03-11 27.458 240,389 +1,318 0.03% 6,600,558
2013-03-08 2013-03-06 27.792 239,071 -2,156 0.03% 6,644,179
2013-03-07 2013-03-05 26.623 241,227 -2,397 0.03% 6,422,244
2013-03-06 2013-03-04 26.790 243,624 +719 0.03% 6,526,725
2013-03-05 2013-03-01 27.291 242,905 -719 0.03% 6,629,097
2013-03-01 2013-02-27 26.456 243,624 +839 0.03% 6,445,395
2013-02-28 2013-02-26 25.705 242,785 +1,677 0.03% 6,240,836
2013-02-27 2013-02-25 27.124 241,108 +240 0.03% 6,539,810
2013-02-25 2013-02-21 27.625 240,868 +2,277 0.03% 6,653,915
2013-02-21 2013-02-19 27.625 238,591 -1,318 0.03% 6,591,014
2013-02-20 2013-02-18 25.956 239,909 +119 0.03% 6,226,975
2013-02-07 2013-02-05 26.540 239,790 +480 0.03% 6,363,974
2013-02-06 2013-02-04 26.874 239,310 +239 0.03% 6,431,124
2013-02-05 2013-02-01 27.124 239,071 -479 0.03% 6,484,559
2013-01-31 2013-01-29 26.790 239,550 -839 0.03% 6,417,581
2013-01-30 2013-01-28 25.789 240,389 +719 0.03% 6,199,309
2013-01-29 2013-01-25 26.957 239,670 +1,079 0.03% 6,460,801
2013-01-28 2013-01-24 28.209 238,591 -2,636 0.03% 6,730,401
2013-01-24 2013-01-22 30.128 241,227 -120 0.03% 7,267,806
2013-01-23 2013-01-21 30.128 241,347 -360 0.03% 7,271,421
2013-01-22 2013-01-18 30.128 241,707 +480 0.03% 7,282,267
2013-01-18 2013-01-16 30.045 241,227 +2,755 0.03% 7,247,673
2013-01-17 2013-01-15 30.379 238,472 +17,494 0.03% 7,244,509
2013-01-16 2013-01-14 30.880 220,978 -120 0.02% 6,823,716
2013-01-15 2013-01-11 30.880 221,098 +599 0.02% 6,827,422
2013-01-14 2013-01-10 30.629 220,499 +719 0.02% 6,753,717
2013-01-11 2013-01-09 31.547 219,780 +120 0.02% 6,933,462
2013-01-09 2013-01-07 31.881 219,660 -1,198 0.02% 7,003,006
2013-01-08 2013-01-04 32.632 220,858 -1,558 0.02% 7,207,092
2013-01-07 2013-01-03 32.215 222,416 +2,397 0.02% 7,165,121
2013-01-04 2013-01-02 31.714 220,019 -839 0.02% 6,977,727
2013-01-02 2012-12-27 30.713 220,858 +2,157 0.03% 6,783,146
2012-12-28 2012-12-24 31.130 218,701 +2,396 0.02% 6,808,160
2012-12-21 2012-12-19 31.631 216,305 +3,115 0.02% 6,841,888
2012-12-20 2012-12-18 31.130 213,190 +1,438 0.02% 6,636,603
2012-12-19 2012-12-17 31.047 211,752 -1,438 0.02% 6,574,166
2012-12-18 2012-12-14 31.965 213,190 +26,361 0.02% 6,814,528
2012-12-17 2012-12-13 31.798 186,829 +359 0.02% 5,940,725
2012-12-14 2012-12-12 32.382 186,470 +1,199 0.02% 6,038,247
2012-12-13 2012-12-11 32.048 185,271 -5,033 0.02% 5,937,571
2012-12-12 2012-12-10 32.632 190,304 +2,397 0.02% 6,210,047
2012-12-11 2012-12-07 32.215 187,907 +4,313 0.02% 6,053,415
2012-12-10 2012-12-06 32.799 183,594 -479 0.02% 6,021,729
2012-12-07 2012-12-05 31.547 184,073 +479 0.02% 5,807,003
2012-12-05 2012-12-03 31.965 183,594 -1,198 0.02% 5,868,504
2012-12-04 2012-11-30 32.716 184,792 +2,276 0.02% 6,045,600
2012-12-03 2012-11-29 32.549 182,516 -119 0.02% 5,940,674
2012-11-30 2012-11-28 32.382 182,635 -4,793 0.02% 5,914,063
2012-11-29 2012-11-27 32.131 187,428 +239 0.02% 6,022,342
2012-11-26 2012-11-22 33.216 187,189 -1,078 0.02% 6,217,755
2012-11-22 2012-11-20 33.717 188,267 +1,078 0.02% 6,347,837
2012-11-21 2012-11-19 32.632 187,189 -2,516 0.02% 6,108,397
2012-11-20 2012-11-16 31.130 189,705 -1,078 0.02% 5,905,515
2012-11-19 2012-11-15 32.465 190,783 -2,516 0.02% 6,193,832
2012-11-16 2012-11-14 32.048 193,299 +3,594 0.02% 6,194,853
2012-11-15 2012-11-13 31.798 189,705 +120 0.02% 6,032,175
2012-11-14 2012-11-12 32.883 189,585 -22,047 0.02% 6,234,051
2012-11-12 2012-11-08 29.878 211,632 -1,198 0.02% 6,323,165
2012-11-09 2012-11-07 29.044 212,830 +1,917 0.02% 6,181,335
2012-11-08 2012-11-06 30.796 210,913 +1,318 0.02% 6,495,310
2012-11-07 2012-11-05 30.045 209,595 -56,076 0.02% 6,297,289
2012-11-06 2012-11-02 22.784 265,671 +480 0.03% 6,053,088
2012-11-05 2012-11-01 23.285 265,191 -240 0.03% 6,174,946
2012-11-02 2012-10-31 22.534 265,431 +40,020 0.03% 5,981,162
2012-11-01 2012-10-30 22.116 225,411 -37,624 0.03% 4,985,298
2012-10-30 2012-10-26 22.033 263,035 +120 0.03% 5,795,456
2012-10-29 2012-10-25 22.534 262,915 +7,189 0.03% 5,924,467
2012-10-26 2012-10-24 23.953 255,726 +240 0.03% 6,125,294
2012-10-22 2012-10-18 25.371 255,486 +32,831 0.03% 6,482,028
2012-10-19 2012-10-17 24.537 222,655 -120 0.03% 5,463,236
2012-10-18 2012-10-16 24.704 222,775 +120 0.03% 5,503,365
2012-10-17 2012-10-15 24.203 222,655 +239 0.03% 5,388,906
2012-10-16 2012-10-12 25.371 222,416 +360 0.03% 5,642,997
2012-10-15 2012-10-11 25.371 222,056 -4,074 0.03% 5,633,863
2012-10-11 2012-10-09 21.616 226,130 +120 0.03% 4,887,965
2012-10-08 2012-10-04 22.534 226,010 +838 0.03% 5,092,858
2012-10-04 2012-09-28 21.282 225,172 +240 0.03% 4,792,088
2012-09-24 2012-09-20 22.283 224,932 +3,475 0.03% 5,012,250
2012-09-21 2012-09-19 22.951 221,457 +719 0.03% 5,082,674
2012-09-20 2012-09-18 22.951 220,738 +120 0.03% 5,066,173
2012-09-18 2012-09-14 23.118 220,618 -1,199 0.03% 5,100,243
2012-09-17 2012-09-13 22.450 221,817 -1,318 0.03% 4,979,862
2012-09-14 2012-09-12 22.701 223,135 +1,678 0.03% 5,065,319
2012-09-13 2012-09-11 22.617 221,457 -120 0.03% 5,008,745
2012-09-11 2012-09-07 21.032 221,577 -2,396 0.03% 4,660,102
2012-09-10 2012-09-06 20.280 223,973 +1,917 0.03% 4,542,261
2012-09-07 2012-09-05 20.113 222,056 +359 0.03% 4,466,319
2012-09-05 2012-09-03 21.282 221,697 -599 0.03% 4,718,133
2012-09-04 2012-08-31 20.364 222,296 -239 0.03% 4,526,804
2012-09-03 2012-08-30 20.614 222,535 +1,917 0.03% 4,587,388
2012-08-29 2012-08-27 24.036 220,618 -719 0.03% 5,302,780
2012-08-28 2012-08-24 23.368 221,337 -16,176 0.03% 5,172,282
2012-08-24 2012-08-22 23.786 237,513 +719 0.03% 5,649,401
2012-08-23 2012-08-21 24.954 236,794 +16,176 0.03% 5,908,974
2012-08-21 2012-08-17 23.619 220,618 -480 0.03% 5,210,718
2012-08-20 2012-08-16 23.201 221,098 +480 0.03% 5,129,792
2012-08-17 2012-08-15 23.368 220,618 +23,964 0.03% 5,155,481
2012-08-09 2012-08-07 21.449 196,654 -3,116 0.02% 4,217,995
2012-07-27 2012-07-25 19.362 199,770 +599 0.02% 3,868,018
2012-07-19 2012-07-17 21.282 199,171 +3,116 0.02% 4,238,737
2012-07-12 2012-07-10 22.951 196,055 -3,116 0.02% 4,499,671
2012-07-09 2012-07-05 22.367 199,171 +120 0.02% 4,454,829
2012-07-05 2012-07-03 22.951 199,051 +2,397 0.02% 4,568,433
2012-07-04 2012-06-29 23.452 196,654 +2,995 0.02% 4,611,894
2012-06-27 2012-06-25 24.620 193,659 -2,876 0.02% 4,767,930
2012-06-25 2012-06-21 25.038 196,535 -599 0.02% 4,920,750
2012-06-21 2012-06-19 25.622 197,134 +719 0.02% 5,050,915
2012-06-20 2012-06-18 26.206 196,415 +2,756 0.02% 5,147,241
2012-06-18 2012-06-14 26.623 193,659 -8,148 0.02% 5,155,830
2012-06-15 2012-06-13 27.291 201,807 -3,594 0.02% 5,507,496
2012-06-14 2012-06-12 27.041 205,401 -2,397 0.02% 5,554,152
2012-06-12 2012-06-08 25.204 207,798 +14,139 0.02% 5,237,433
2012-05-29 2012-05-25 26.790 193,659 +1,198 0.02% 5,188,154
2012-05-25 2012-05-23 28.710 192,461 -2,037 0.02% 5,525,497
2012-05-24 2012-05-22 29.127 194,498 +2,037 0.02% 5,665,141
2012-05-18 2012-05-16 28.042 192,461 +599 0.02% 5,396,997
2012-05-16 2012-05-14 29.127 191,862 -16,535 0.02% 5,588,363
2012-05-15 2012-05-11 29.544 208,397 -958 0.02% 6,156,940
2012-05-14 2012-05-10 28.793 209,355 +17,374 0.02% 6,027,991
2012-05-09 2012-05-07 29.210 191,981 +8,028 0.02% 5,607,851
2012-05-08 2012-05-04 31.047 183,953 +958 0.02% 5,711,103
2012-05-03 2012-04-30 30.713 182,995 -1,438 0.02% 5,620,271
2012-05-02 2012-04-27 31.547 184,433 -10,664 0.02% 5,818,360
2012-04-30 2012-04-26 37.473 195,097 -12,581 0.02% 7,310,837
2012-04-27 2012-04-25 38.307 207,678 +2,756 0.02% 7,955,608
2012-04-26 2012-04-24 37.306 204,922 -599 0.02% 7,644,803
2012-04-25 2012-04-23 36.722 205,521 +240 0.02% 7,547,082
2012-04-24 2012-04-20 36.388 205,281 +12,581 0.02% 7,469,739
2012-04-23 2012-04-19 37.389 192,700 +1,198 0.02% 7,204,932
2012-04-20 2012-04-18 39.142 191,502 -1,198 0.02% 7,495,771
2012-04-19 2012-04-17 37.389 192,700 +1,797 0.02% 7,204,932
2012-04-18 2012-04-16 39.977 190,903 +6,231 0.02% 7,631,650
2012-04-17 2012-04-13 42.647 184,672 -599 0.02% 7,875,754
2012-04-16 2012-04-12 41.980 185,271 +2,276 0.02% 7,777,600
2012-04-12 2012-04-10 45.485 182,995 +4,793 0.02% 8,323,499
2012-04-05 2012-04-02 46.904 178,202 +11,982 0.02% 8,358,321
2012-04-03 2012-03-30 46.153 166,220 +2,157 0.02% 7,671,470
2012-03-30 2012-03-28 47.738 164,063 +6,230 0.02% 7,832,075
2012-03-27 2012-03-23 45.902 157,833 -3,594 0.02% 7,244,871
2012-03-26 2012-03-22 47.571 161,427 -11,383 0.02% 7,679,293
2012-03-22 2012-03-20 47.404 172,810 -22,526 0.02% 8,191,952
2012-03-13 2012-03-09 48.406 195,336 +23,724 0.02% 9,455,412
2012-03-09 2012-03-07 45.234 171,612 -958 0.02% 7,762,777
2012-03-08 2012-03-06 45.151 172,570 -1,199 0.02% 7,791,709
2012-03-06 2012-03-02 45.485 173,769 +480 0.02% 7,903,855
2012-03-05 2012-03-01 44.901 173,289 +1,677 0.02% 7,780,786
2012-03-02 2012-02-29 45.485 171,612 +959 0.02% 7,805,745
2012-03-01 2012-02-28 45.318 170,653 -240 0.02% 7,733,640
2012-02-28 2012-02-24 46.069 170,893 +240 0.02% 7,872,878
2012-02-24 2012-02-22 48.489 170,653 +10,424 0.02% 8,274,852
2012-02-23 2012-02-21 46.904 160,229 -12,222 0.02% 7,515,322
2012-02-22 2012-02-20 46.904 172,451 -958 0.02% 8,088,579
2012-02-20 2012-02-16 48.990 173,409 -6,231 0.02% 8,495,323
2012-02-17 2012-02-15 48.072 179,640 +839 0.02% 8,635,663
2012-02-16 2012-02-14 47.321 178,801 -6,351 0.02% 8,461,029
2012-02-15 2012-02-13 47.237 185,152 +1,558 0.02% 8,746,112
2012-02-14 2012-02-10 47.655 183,594 -2,277 0.02% 8,749,128
2012-02-13 2012-02-09 48.823 185,871 -25,761 0.02% 9,074,813
2012-02-10 2012-02-08 45.819 211,632 -1,797 0.02% 9,696,698
2012-02-09 2012-02-07 42.814 213,429 -1,198 0.02% 9,137,786
2012-02-08 2012-02-06 42.647 214,627 +1,557 0.02% 9,153,252
2012-02-07 2012-02-03 44.233 213,070 +1,678 0.02% 9,424,718
2012-02-06 2012-02-02 44.567 211,392 -11,982 0.02% 9,421,065
2012-02-03 2012-02-01 44.316 223,374 +2,396 0.03% 9,899,137
2012-02-02 2012-01-31 44.567 220,978 +17,734 0.03% 9,848,282
2012-01-31 2012-01-27 43.148 203,244 +1,198 0.02% 8,769,573
2012-01-30 2012-01-26 44.233 202,046 +10,784 0.02% 8,937,094
2012-01-26 2012-01-19 42.564 191,262 -11,982 0.02% 8,140,837
2012-01-12 2012-01-10 39.309 203,244 +11,982 0.02% 7,989,302
2011-12-30 2011-12-28 40.978 191,262 -23,964 0.02% 7,837,551
2011-12-29 2011-12-23 41.646 215,226 +11,982 0.02% 8,963,249
2011-12-14 2011-12-12 40.561 203,244 -33,550 0.02% 8,243,738
2011-12-13 2011-12-09 40.561 236,794 +2,636 0.03% 9,604,553
2011-12-12 2011-12-08 42.731 234,158 +5,991 0.03% 10,005,738
2011-12-08 2011-12-06 41.062 228,167 -2,396 0.03% 9,368,889
2011-12-05 2011-12-01 42.898 230,563 +11,742 0.03% 9,890,606
2011-11-30 2011-11-28 40.978 218,821 +11,982 0.03% 8,966,866
2011-11-24 2011-11-22 44.817 206,839 -1,198 0.02% 9,269,939
2011-11-23 2011-11-21 45.568 208,037 -240 0.02% 9,479,892
2011-11-21 2011-11-17 45.568 208,277 -11,982 0.02% 9,490,829
2011-11-08 2011-11-04 43.899 220,259 -2,396 0.03% 9,669,179
2011-11-03 2011-11-01 43.482 222,655 +14,378 0.03% 9,681,449
2011-11-02 2011-10-31 44.066 208,277 -9,106 0.02% 9,177,944
2011-10-28 2011-10-26 46.319 217,383 +3,475 0.03% 10,069,056
2011-10-27 2011-10-25 43.983 213,908 +6,829 0.02% 9,408,228
2011-10-26 2011-10-24 42.898 207,079 +1,199 0.02% 8,883,198
2011-10-24 2011-10-20 43.065 205,880 -13,181 0.02% 8,866,129
2011-10-21 2011-10-19 43.315 219,061 -359 0.03% 9,488,610
2011-10-17 2011-10-13 37.139 219,420 -839 0.03% 8,149,039
2011-10-14 2011-10-12 36.638 220,259 -2,276 0.03% 8,069,904
2011-10-11 2011-10-07 32.716 222,535 -600 0.03% 7,280,389
2011-10-10 2011-10-06 32.716 223,135 -599 0.03% 7,300,018
2011-10-07 2011-10-04 30.880 223,734 +11,982 0.03% 6,908,820
2011-10-03 2011-09-28 34.051 211,752 +599 0.02% 7,210,375
2011-09-30 2011-09-27 33.133 211,153 -718 0.02% 6,996,131
2011-09-28 2011-09-26 30.462 211,871 +119 0.02% 6,454,083
2011-09-27 2011-09-23 31.464 211,752 +719 0.02% 6,662,528
2011-09-21 2011-09-19 33.801 211,033 -2,875 0.02% 7,133,055
2011-09-20 2011-09-16 33.968 213,908 +2,875 0.02% 7,265,937
2011-09-16 2011-09-14 33.884 211,033 -4,553 0.02% 7,150,668
2011-09-12 2011-09-08 34.552 215,586 -10,784 0.02% 7,448,882
2011-09-09 2011-09-07 34.385 226,370 +3,835 0.03% 7,783,703
2011-09-06 2011-09-02 32.716 222,535 +718 0.03% 7,280,389
2011-08-24 2011-08-22 27.041 221,817 +480 0.03% 5,998,049
2011-08-19 2011-08-17 30.295 221,337 +11,982 0.03% 6,705,495
2011-08-11 2011-08-09 28.042 209,355 +1,557 0.02% 5,870,739
2011-08-09 2011-08-05 30.629 207,798 -26,240 0.02% 6,364,695
2011-08-08 2011-08-04 32.215 234,038 -11,982 0.03% 7,539,523
2011-08-05 2011-08-03 30.462 246,020 -6,590 0.03% 7,494,341
2011-07-28 2011-07-26 29.044 252,610 +119 0.03% 7,336,687
2011-07-26 2011-07-22 30.462 252,491 +32,232 0.03% 7,691,463
2011-07-15 2011-07-13 29.210 220,259 -839 0.03% 6,433,864
2011-07-08 2011-07-06 30.045 221,098 +839 0.03% 6,642,897
2011-07-07 2011-07-05 30.462 220,259 +11,982 0.03% 6,709,601
2011-06-21 2011-06-17 27.291 208,277 +1,438 0.02% 5,684,068
2011-06-20 2011-06-16 27.875 206,839 +1,198 0.02% 5,765,661
2011-06-02 2011-05-31 36.638 205,641 -8,387 0.02% 7,534,326
2011-05-24 2011-05-20 35.053 214,028 -2,397 0.02% 7,502,225
2011-05-23 2011-05-19 35.470 216,425 +240 0.03% 7,676,558
2011-05-20 2011-05-18 36.304 216,185 -599 0.03% 7,848,470
2011-05-18 2011-05-16 33.717 216,784 +2,276 0.03% 7,309,350
2011-05-05 2011-05-03 36.722 214,508 -12,700 0.02% 7,877,100
2011-05-03 2011-04-28 38.808 227,208 +12,700 0.03% 8,817,526
2011-04-06 2011-04-01 38.057 214,508 +11,982 0.02% 8,163,540
2011-03-01 2011-02-25 46.319 202,526 -1,198 0.02% 9,380,888
2011-02-08 2011-02-02 47.154 203,724 +20,729 0.02% 9,606,403
2011-01-28 2011-01-26 46.236 182,995 +10,664 0.02% 8,460,951
2011-01-27 2011-01-25 46.653 172,331 +40,619 0.02% 8,039,803
2011-01-07 2011-01-05 48.406 131,712 +4,074 0.02% 6,375,636
2011-01-06 2011-01-04 49.157 127,638 -120 0.01% 6,274,303
2010-12-28 2010-12-22 46.069 127,758 -599 0.01% 5,885,690
2010-12-08 2010-12-06 46.737 128,357 -7,189 0.01% 5,998,985
2010-11-26 2010-11-24 45.568 135,546 -240 0.02% 6,176,601
2010-11-19 2010-11-17 45.735 135,786 -5,032 0.02% 6,210,202
2010-11-15 2010-11-11 48.072 140,818 +719 0.02% 6,769,410
2010-11-11 2010-11-09 48.489 140,099 -14,139 0.02% 6,793,309
2010-11-10 2010-11-08 48.656 154,238 -6,231 0.02% 7,504,644
2010-11-08 2010-11-04 49.741 160,469 +5,991 0.02% 7,981,924
2010-11-05 2010-11-03 49.074 154,478 +7,549 0.02% 7,580,784
2010-11-02 2010-10-29 47.738 146,929 -6,231 0.02% 7,014,129
2010-10-26 2010-10-22 51.410 153,160 -239 0.02% 7,874,015
2010-10-21 2010-10-19 51.410 153,399 -17,135 0.02% 7,886,302
2010-10-20 2010-10-18 50.743 170,534 -239 0.02% 8,653,359
2010-10-13 2010-10-11 48.907 170,773 +479 0.02% 8,351,933
2010-10-08 2010-10-06 48.072 170,294 +20,609 0.02% 8,186,382
2010-10-06 2010-10-04 48.156 149,685 -599 0.02% 7,208,158
2010-10-05 2010-09-30 47.571 150,284 -599 0.02% 7,149,206
2010-09-30 2010-09-28 46.904 150,883 -10,904 0.02% 7,076,961
2010-09-21 2010-09-17 46.236 161,787 +1,199 0.02% 7,480,378
2010-09-20 2010-09-16 45.902 160,588 +10,903 0.02% 7,371,332
2010-09-16 2010-09-14 46.653 149,685 -4,313 0.02% 6,983,293
2010-09-15 2010-09-13 43.983 153,998 -4,793 0.02% 6,773,231
2010-09-14 2010-09-10 42.647 158,791 -5,991 0.02% 6,772,000
2010-09-13 2010-09-09 42.564 164,782 -8,867 0.02% 7,013,747
2010-09-10 2010-09-08 42.230 173,649 -839 0.02% 7,333,191
2010-09-07 2010-09-03 41.813 174,488 -599 0.02% 7,295,809
2010-09-03 2010-09-01 41.145 175,087 +10,185 0.02% 7,203,955
2010-09-02 2010-08-31 43.148 164,902 +479 0.02% 7,115,192
2010-08-18 2010-08-16 49.240 164,423 -6,949 0.02% 8,096,266
2010-08-12 2010-08-10 48.823 171,372 -15,577 0.02% 8,366,926
2010-08-06 2010-08-04 51.410 186,949 -1,917 0.02% 9,611,121
2010-08-05 2010-08-03 50.576 188,866 -2,636 0.02% 9,552,050
2010-07-29 2010-07-27 45.151 191,502 +4,433 0.02% 8,646,508
2010-07-28 2010-07-26 45.568 187,069 +11,144 0.02% 8,524,416
2010-07-26 2010-07-22 41.562 175,925 -719 0.02% 7,311,847
2010-07-23 2010-07-21 41.562 176,644 +719 0.02% 7,341,730
2010-07-16 2010-07-14 42.898 175,925 +479 0.02% 7,546,766
2010-07-15 2010-07-13 42.814 175,446 +1,677 0.02% 7,511,575
2010-07-14 2010-07-12 42.647 173,769 +719 0.02% 7,410,771
2010-07-12 2010-07-08 41.980 173,050 -719 0.02% 7,264,568
2010-07-09 2010-07-07 41.479 173,769 +719 0.02% 7,207,736
2010-07-07 2010-07-05 41.813 173,050 -1,438 0.02% 7,235,683
2010-07-06 2010-07-02 40.728 174,488 +1,438 0.02% 7,106,497
2010-07-05 2010-06-30 42.647 173,050 -20,848 0.02% 7,380,107
2010-06-24 2010-06-22 48.072 193,898 +6,110 0.02% 9,321,075
2010-06-23 2010-06-21 49.574 187,788 +4,074 0.02% 9,309,459
2010-06-17 2010-06-14 46.153 183,714 +240 0.02% 8,478,862
2010-06-15 2010-06-11 46.486 183,474 +10,664 0.02% 8,529,035
2010-06-10 2010-06-08 45.735 172,810 +10,544 0.02% 7,903,503
2010-06-08 2010-06-04 49.992 162,266 -719 0.02% 8,111,936
2010-05-25 2010-05-20 49.741 162,985 -3,594 0.02% 8,107,073
2010-05-20 2010-05-18 52.328 166,579 -2,996 0.02% 8,716,818
2010-05-12 2010-05-10 55.333 169,575 +1,198 0.02% 9,383,083
2010-05-07 2010-05-05 56.168 168,377 +599 0.02% 9,457,318
2010-04-27 2010-04-23 59.840 167,778 +360 0.02% 10,039,784
2010-04-26 2010-04-22 62.260 167,418 +1,797 0.02% 10,423,442
2010-04-23 2010-04-21 62.510 165,621 -8,387 0.02% 10,353,028
2010-04-22 2010-04-20 62.928 174,008 -3,116 0.02% 10,949,915
2010-04-21 2010-04-19 63.095 177,124 -2,995 0.02% 11,175,562
2010-04-20 2010-04-16 65.014 180,119 -3,115 0.02% 11,710,277
2010-04-15 2010-04-13 70.856 183,234 -4,194 0.02% 12,983,265
2010-04-07 2010-03-31 68.352 187,428 +2,756 0.02% 12,811,163
2010-04-01 2010-03-30 70.773 184,672 -3,715 0.02% 13,069,744
2010-03-29 2010-03-25 67.434 188,387 -599 0.02% 12,703,766
2010-03-26 2010-03-24 67.351 188,986 -599 0.02% 12,728,386
2010-03-25 2010-03-23 67.101 189,585 +599 0.02% 12,721,262
2010-03-24 2010-03-22 68.186 188,986 +599 0.02% 12,886,111
2010-03-23 2010-03-19 69.938 188,387 +4,194 0.02% 13,175,440
2010-03-22 2010-03-18 71.273 184,193 +4,194 0.02% 13,128,079
2010-03-16 2010-03-12 68.269 179,999 -599 0.02% 12,288,350
2010-03-15 2010-03-11 68.603 180,598 +599 0.02% 12,389,533
2010-03-12 2010-03-10 68.853 179,999 +2,875 0.02% 12,393,507
2010-03-10 2010-03-08 69.938 177,124 -599 0.02% 12,387,727
2010-03-03 2010-03-01 66.850 177,723 -4,553 0.02% 11,880,818
2010-03-02 2010-02-26 66.433 182,276 +6,351 0.02% 12,109,124
2010-03-01 2010-02-25 69.187 175,925 +3,834 0.02% 12,171,729
2010-02-26 2010-02-24 71.774 172,091 +2,756 0.02% 12,351,702
2010-02-25 2010-02-23 74.695 169,335 +4,912 0.02% 12,648,527
2010-02-24 2010-02-22 71.858 164,423 -1,198 0.02% 11,815,059
2010-02-23 2010-02-19 67.601 165,621 -3,355 0.02% 11,196,199
2010-02-19 2010-02-17 70.522 168,976 +3,355 0.02% 11,916,588
2010-02-17 2010-02-11 68.019 165,621 -1,198 0.02% 11,265,311
2010-02-10 2010-02-08 64.263 166,819 -360 0.02% 10,720,287
2010-02-09 2010-02-05 65.431 167,179 -1,677 0.02% 10,938,757
2010-02-08 2010-02-04 69.104 168,856 -3,954 0.02% 11,668,553
2010-02-05 2010-02-03 72.525 172,810 +4,074 0.02% 12,533,109
2010-02-04 2010-02-02 68.686 168,736 +1,438 0.02% 11,589,849
2010-02-03 2010-02-01 67.685 167,298 -1,199 0.02% 11,323,529
2010-02-02 2010-01-29 69.020 168,497 +1,199 0.02% 11,629,683
2010-02-01 2010-01-28 67.768 167,298 +239 0.02% 11,337,491
2010-01-29 2010-01-27 68.269 167,059 +1,318 0.02% 11,404,949
2010-01-26 2010-01-22 75.363 165,741 +1,438 0.02% 12,490,732
2010-01-25 2010-01-21 78.618 164,303 -9,106 0.02% 12,917,146
2010-01-21 2010-01-19 86.296 173,409 +359 0.02% 14,964,505
2010-01-20 2010-01-18 91.804 173,050 -1,198 0.02% 15,886,728
2010-01-19 2010-01-15 91.971 174,248 +1,917 0.02% 16,025,795
2010-01-18 2010-01-14 86.463 172,331 +4,434 0.02% 14,900,243
2010-01-15 2010-01-13 83.375 167,897 -5,632 0.02% 13,998,407
2010-01-13 2010-01-11 81.956 173,529 +4,433 0.02% 14,221,773
2010-01-11 2010-01-07 86.964 169,096 +240 0.02% 14,705,210
2010-01-07 2010-01-05 84.794 168,856 -839 0.02% 14,317,935
2010-01-05 2009-12-31 75.279 169,695 -359 0.02% 12,774,555
2010-01-04 2009-12-29 73.360 170,054 -1,079 0.02% 12,475,154
2009-12-29 2009-12-24 69.604 171,133 -1,078 0.02% 11,911,597
2009-12-28 2009-12-22 66.099 172,211 -1,198 0.02% 11,382,987
2009-12-23 2009-12-21 63.095 173,409 +239 0.02% 10,941,166
2009-12-22 2009-12-18 63.679 173,170 -239 0.02% 11,027,254
2009-12-21 2009-12-17 62.427 173,409 -599 0.02% 10,825,387
2009-12-16 2009-12-14 67.518 174,008 -599 0.02% 11,748,649
2009-12-15 2009-12-11 65.598 174,607 +4,193 0.02% 11,453,926
2009-12-11 2009-12-09 65.181 170,414 +3,595 0.02% 11,107,760
2009-12-10 2009-12-08 67.351 166,819 -240 0.02% 11,235,418
2009-12-09 2009-12-07 69.270 167,059 +11,743 0.02% 11,572,259
2009-12-07 2009-12-03 59.589 155,316 -1,798 0.02% 9,255,174
2009-12-04 2009-12-02 59.339 157,114 -1,797 0.02% 9,322,978
2009-12-01 2009-11-27 54.165 158,911 -3,595 0.02% 8,607,338
2009-11-30 2009-11-26 56.835 162,506 -12,341 0.02% 9,236,059
2009-11-20 2009-11-18 57.503 174,847 -1,198 0.02% 10,054,202
2009-11-19 2009-11-17 59.005 176,045 -2,397 0.02% 10,387,554
2009-11-16 2009-11-12 57.169 178,442 +3,595 0.02% 10,201,354
2009-11-13 2009-11-11 55.750 174,847 +240 0.02% 9,747,760
2009-11-10 2009-11-06 61.425 174,607 -360 0.02% 10,725,305
2009-11-09 2009-11-05 62.677 174,967 -3,594 0.02% 10,966,455
2009-11-06 2009-11-04 60.174 178,561 -2,397 0.02% 10,744,645
2009-11-03 2009-10-30 58.337 180,958 -7,189 0.02% 10,556,626
2009-11-02 2009-10-29 58.254 188,147 -24,803 0.02% 10,960,312
2009-10-30 2009-10-28 60.925 212,950 -5,032 0.03% 12,973,904
2009-10-29 2009-10-27 61.759 217,982 +2,396 0.03% 13,462,401
2009-10-28 2009-10-23 61.175 215,586 -6,590 0.03% 13,188,479
2009-10-27 2009-10-22 61.342 222,176 -1,198 0.03% 13,628,707
2009-10-23 2009-10-21 57.419 223,374 +7,429 0.03% 12,826,000
2009-10-22 2009-10-20 58.922 215,945 -480 0.03% 12,723,835
2009-10-21 2009-10-19 55.416 216,425 +240 0.03% 11,993,493
2009-10-20 2009-10-16 50.826 216,185 +9,825 0.03% 10,987,858
2009-10-19 2009-10-15 50.492 206,360 +10,425 0.02% 10,419,601
2009-10-16 2009-10-14 47.321 195,935 +4,792 0.02% 9,271,826
2009-10-15 2009-10-13 45.652 191,143 +11,144 0.02% 8,726,014
2009-10-13 2009-10-09 45.151 179,999 +1,198 0.02% 8,127,136
2009-10-08 2009-10-06 44.483 178,801 +359 0.02% 7,953,666
2009-09-25 2009-09-23 44.233 178,442 -1,198 0.02% 7,893,019
2009-09-24 2009-09-22 43.899 179,640 -1,198 0.02% 7,886,040
2009-09-21 2009-09-17 45.318 180,838 -599 0.02% 8,195,203
2009-09-18 2009-09-16 43.649 181,437 +599 0.02% 7,919,499
2009-09-17 2009-09-15 43.231 180,838 -599 0.02% 7,817,891
2009-09-16 2009-09-14 43.231 181,437 +479 0.02% 7,843,787
2009-09-15 2009-09-11 43.899 180,958 +599 0.02% 7,943,899
2009-09-14 2009-09-10 43.482 180,359 -120 0.02% 7,842,341
2009-09-10 2009-09-08 40.895 180,479 +3,595 0.02% 7,380,622
2009-09-09 2009-09-07 40.144 176,884 +4,074 0.02% 7,100,743
2009-09-08 2009-09-04 39.643 172,810 +3,954 0.02% 6,850,664
2009-09-07 2009-09-03 39.810 168,856 +2,756 0.02% 6,722,101
2009-09-04 2009-09-02 39.309 166,100 +599 0.02% 6,529,211
2009-09-03 2009-09-01 39.225 165,501 +2,516 0.02% 6,491,853
2009-09-01 2009-08-28 41.228 162,985 +3,954 0.02% 6,719,621
2009-08-27 2009-08-25 42.147 159,031 +599 0.02% 6,702,601
2009-08-26 2009-08-24 42.647 158,432 -1,438 0.02% 6,756,690
2009-08-24 2009-08-20 41.896 159,870 +360 0.02% 6,697,934
2009-08-19 2009-08-17 42.564 159,510 +1,438 0.02% 6,789,351
2009-08-18 2009-08-14 44.233 158,072 +2,875 0.02% 6,991,993
2009-08-14 2009-08-12 42.981 155,197 +1,438 0.02% 6,670,536
2009-08-11 2009-08-07 42.647 153,759 +959 0.02% 6,557,399
2009-08-07 2009-08-05 43.899 152,800 -479 0.02% 6,707,787
2009-08-04 2009-07-31 45.234 153,279 -1,318 0.02% 6,933,494
2009-08-03 2009-07-30 44.066 154,597 +1,318 0.02% 6,812,479
2009-07-28 2009-07-24 43.649 153,279 -5,632 0.02% 6,690,438
2009-07-27 2009-07-23 46.987 158,911 -719 0.02% 7,466,766
2009-07-24 2009-07-22 46.486 159,630 +3,235 0.02% 7,420,615
2009-07-23 2009-07-21 47.989 156,395 +4,194 0.02% 7,505,176
2009-07-21 2009-07-17 43.732 152,201 -11,623 0.02% 6,656,087
2009-07-17 2009-07-15 44.150 163,824 +12,102 0.02% 7,232,749
2009-07-15 2009-07-13 40.811 151,722 +1,438 0.02% 6,191,952
2009-07-14 2009-07-10 42.397 150,284 +719 0.02% 6,371,573
2009-07-13 2009-07-09 42.480 149,565 +3,115 0.02% 6,353,572
2009-07-06 2009-07-02 41.980 146,450 +1,199 0.02% 6,147,911
2009-07-02 2009-06-29 44.567 145,251 +958 0.02% 6,473,372
2009-06-29 2009-06-25 45.234 144,293 -359 0.02% 6,527,017
2009-06-23 2009-06-19 44.233 144,652 +599 0.02% 6,398,387
2009-06-22 2009-06-18 43.899 144,053 -120 0.02% 6,323,802
2009-06-18 2009-06-16 46.319 144,173 +359 0.02% 6,678,011
2009-06-16 2009-06-12 49.407 143,814 -5,991 0.02% 7,105,474
2009-06-15 2009-06-11 51.494 149,805 -239 0.02% 7,714,036
2009-06-12 2009-06-10 48.740 150,044 +11,982 0.02% 7,313,103
2009-06-11 2009-06-09 46.653 138,062 -3,715 0.02% 6,441,042
2009-06-10 2009-06-08 48.573 141,777 +1,917 0.02% 6,886,506
2009-06-09 2009-06-05 51.744 139,860 -479 0.02% 7,236,947
2009-06-08 2009-06-04 44.066 140,339 +5,272 0.02% 6,184,185
2009-06-05 2009-06-03 44.817 135,067 +480 0.02% 6,053,321
2009-06-03 2009-06-01 47.321 134,587 -360 0.02% 6,368,782
2009-06-01 2009-05-27 43.732 134,947 +5,991 0.02% 5,901,531
2009-05-26 2009-05-22 43.398 128,956 +240 0.02% 5,596,482
2009-05-25 2009-05-21 43.983 128,716 -14,499 0.02% 5,661,263
2009-05-21 2009-05-19 47.571 143,215 -2,396 0.02% 6,812,924
2009-05-19 2009-05-15 43.148 145,611 +240 0.02% 6,282,824
2009-05-15 2009-05-13 42.898 145,371 +14,258 0.02% 6,236,071
2009-05-14 2009-05-12 42.063 131,113 +1,438 0.02% 5,515,012
2009-05-12 2009-05-08 45.401 129,675 -20,849 0.02% 5,887,424
2009-05-08 2009-05-06 47.571 150,524 +11,024 0.02% 7,160,623
2009-05-07 2009-05-05 45.234 139,500 +2,276 0.02% 6,310,208
2009-05-06 2009-05-04 47.488 137,224 +11,264 0.02% 6,516,472
2009-05-04 2009-04-29 33.884 125,960 +718 0.01% 4,268,044
2009-04-30 2009-04-28 35.136 125,242 -20,249 0.01% 4,400,502
2009-04-29 2009-04-27 37.556 145,491 -6,710 0.02% 5,464,102
2009-04-28 2009-04-24 38.975 152,201 -599 0.02% 5,932,047
2009-04-21 2009-04-17 35.386 152,800 -1,198 0.02% 5,407,038
2009-04-16 2009-04-14 32.382 153,998 +1,198 0.02% 4,986,743
2009-04-15 2009-04-09 29.544 152,800 -839 0.02% 4,514,366
2009-04-06 2009-04-02 28.710 153,639 +5,033 0.02% 4,410,929
2009-04-01 2009-03-30 25.705 148,606 -1,199 0.02% 3,819,946
2009-03-30 2009-03-26 29.962 149,805 -3,355 0.02% 4,488,394
2009-03-27 2009-03-25 28.543 153,160 +2,157 0.02% 4,371,612
2009-03-24 2009-03-20 24.453 151,003 -4,793 0.02% 3,692,524
2009-03-23 2009-03-19 23.702 155,796 -1,198 0.02% 3,692,707
2009-03-20 2009-03-18 23.619 156,994 -3,594 0.02% 3,708,000
2009-03-19 2009-03-17 23.118 160,588 +3,594 0.02% 3,712,471
2009-03-18 2009-03-16 23.786 156,994 -14,019 0.02% 3,734,204
2009-03-17 2009-03-13 20.614 171,013 +23,964 0.02% 3,525,301
2009-03-12 2009-03-10 18.027 147,049 +5,991 0.02% 2,650,855
2009-03-03 2009-02-27 19.195 141,058 -239 0.02% 2,707,670
2009-03-02 2009-02-26 19.529 141,297 +359 0.02% 2,759,427
2009-02-27 2009-02-25 20.364 140,938 -359 0.02% 2,870,041
2009-02-25 2009-02-23 21.616 141,297 -839 0.02% 3,054,238
2009-02-16 2009-02-12 22.200 142,136 -2,756 0.02% 3,155,411
2009-02-13 2009-02-11 23.035 144,892 +599 0.02% 3,337,518
2009-02-12 2009-02-10 23.953 144,293 +959 0.02% 3,456,188
2009-02-11 2009-02-09 24.036 143,334 -360 0.02% 3,445,180
2009-02-09 2009-02-05 23.786 143,694 -20,968 0.02% 3,417,855
2009-02-05 2009-02-03 24.537 164,662 +20,968 0.02% 4,040,275
2009-01-29 2009-01-22 22.367 143,694 -1,198 0.02% 3,213,983
2009-01-22 2009-01-20 23.285 144,892 +839 0.02% 3,373,796
2009-01-19 2009-01-15 26.790 144,053 +2,396 0.02% 3,859,202
2009-01-16 2009-01-14 26.289 141,657 +2,996 0.02% 3,724,078
2009-01-13 2009-01-09 26.707 138,661 -240 0.02% 3,703,177
2009-01-12 2009-01-08 31.547 138,901 +1,438 0.02% 4,381,949
2009-01-09 2009-01-07 32.883 137,463 -479 0.02% 4,520,143
2009-01-08 2009-01-06 31.213 137,942 -10,305 0.02% 4,305,646
2009-01-07 2009-01-05 31.714 148,247 +24,683 0.02% 4,701,535
2009-01-05 2008-12-31 21.449 123,564 +1,797 0.01% 2,650,301
2008-12-23 2008-12-19 22.534 121,767 -1,198 0.01% 2,743,870
2008-12-22 2008-12-18 23.201 122,965 +1,198 0.01% 2,852,965
2008-12-19 2008-12-17 22.367 121,767 -599 0.01% 2,723,545
2008-12-18 2008-12-16 21.783 122,366 -23,365 0.01% 2,665,456
2008-12-17 2008-12-15 22.283 145,731 +23,964 0.02% 3,247,382
2008-12-08 2008-12-04 15.857 121,767 +13,540 0.01% 1,930,872
2008-12-02 2008-11-28 16.692 108,227 +2,396 0.01% 1,806,491
2008-12-01 2008-11-27 16.191 105,831 +5,991 0.01% 1,713,503
2008-10-31 2008-10-29 19.446 99,840 -719 0.01% 1,941,470
2008-10-29 2008-10-27 14.188 100,559 +5,991 0.01% 1,426,724
2008-10-20 2008-10-16 25.956 94,568 -1,198 0.01% 2,454,566
2008-10-17 2008-10-15 27.959 95,766 +1,198 0.01% 2,677,481
2008-10-16 2008-10-14 29.795 94,568 +719 0.01% 2,817,621
2008-10-13 2008-10-09 27.207 93,849 +240 0.01% 2,553,392
2008-10-03 2008-09-30 28.376 93,609 -240 0.01% 2,656,236
2008-10-02 2008-09-29 27.124 93,849 +4,434 0.01% 2,545,559
2008-09-30 2008-09-26 29.711 89,415 +5,991 0.01% 2,656,627
2008-09-29 2008-09-25 31.798 83,424 +9,585 0.01% 2,652,688
2008-09-26 2008-09-24 34.802 73,839 +240 0.01% 2,569,757
2008-09-24 2008-09-22 38.641 73,599 +2,396 0.01% 2,843,957
2008-09-23 2008-09-19 40.060 71,203 +5,991 0.01% 2,852,395
2008-09-22 2008-09-18 38.391 65,212 +5,991 0.01% 2,503,546
2008-09-09 2008-09-05 44.233 59,221 -239 0.01% 2,619,520
2008-09-02 2008-08-29 48.907 59,460 -240 0.01% 2,907,989
2008-08-29 2008-08-27 48.656 59,700 +479 0.01% 2,904,779
2008-08-26 2008-08-21 44.316 59,221 +839 0.01% 2,624,463
2008-08-19 2008-08-15 64.180 58,382 -240 0.01% 3,746,929
2008-08-14 2008-08-12 73.443 58,622 -30,194 0.01% 4,305,400
2008-08-12 2008-08-08 59.172 88,816 +8,387 0.01% 5,255,422
2008-08-11 2008-08-07 58.421 80,429 +4,194 0.01% 4,698,734
2008-08-04 2008-07-31 62.343 76,235 +4,313 0.01% 4,752,752
2008-08-01 2008-07-30 60.925 71,922 +4,314 0.01% 4,381,823
2008-07-31 2008-07-29 58.004 67,608 +8,387 0.01% 3,921,508
2008-07-29 2008-07-25 54.582 59,221 +599 0.01% 3,232,389
2008-07-28 2008-07-24 55.917 58,622 -239 0.01% 3,277,975
2008-07-25 2008-07-23 56.168 58,861 -360 0.01% 3,306,076
2008-07-24 2008-07-22 53.664 59,221 +599 0.01% 3,178,022
2008-07-21 2008-07-17 53.664 58,622 +120 0.01% 3,145,877
2008-07-11 2008-07-09 54.832 58,502 +480 0.01% 3,207,792
2008-07-04 2008-07-02 62.010 58,022 +119 0.01% 3,597,922
2008-07-03 2008-06-30 63.095 57,903 -239 0.01% 3,653,365
2008-06-30 2008-06-26 72.776 58,142 +1,198 0.01% 4,231,327
2008-06-26 2008-06-24 74.111 56,944 +240 0.01% 4,220,181
2008-06-19 2008-06-17 82.874 56,704 -240 0.01% 4,699,300
2008-06-17 2008-06-13 80.537 56,944 +479 0.01% 4,586,121
2008-06-12 2008-06-10 84.961 56,465 +1,198 0.01% 4,797,305
2008-06-04 2008-06-02 89.467 55,267 +600 0.01% 4,944,597
2008-05-22 2008-05-20 91.137 54,667 +239 0.01% 4,982,164
2008-05-20 2008-05-16 93.807 54,428 +1,797 0.01% 5,105,742
2008-05-16 2008-05-14 98.147 52,631 -239 0.01% 5,165,580
2008-05-15 2008-05-13 99.983 52,870 -120 0.01% 5,286,111
2008-05-14 2008-05-09 102.487 52,990 +359 0.01% 5,430,783
2008-05-07 2008-05-05 108.329 52,631 -479 0.01% 5,701,465
2008-05-02 2008-04-29 106.159 53,110 -3,954 0.01% 5,638,111
2008-04-30 2008-04-28 99.482 57,064 +1,797 0.01% 5,676,866
2008-04-24 2008-04-22 92.973 55,267 +2,157 0.01% 5,138,321
2008-04-18 2008-04-16 97.980 53,110 -3,594 0.01% 5,203,728
2008-04-10 2008-04-08 93.640 56,704 +3,594 0.01% 5,309,783
2008-04-07 2008-04-02 92.639 53,110 -599 0.01% 4,920,049
2008-03-27 2008-03-25 94.475 53,709 -1,078 0.01% 5,074,154
2008-03-25 2008-03-19 85.461 54,787 -120 0.01% 4,682,175
2008-03-12 2008-03-10 94.308 54,907 +120 0.01% 5,178,170
2008-02-22 2008-02-20 92.639 54,787 +120 0.01% 5,075,405
2008-01-24 2008-01-22 98.481 54,667 -120 0.01% 5,383,658
2008-01-03 2007-12-31 146.052 54,787 +1,198 0.01% 8,001,764
2008-01-02 2007-12-27 146.553 53,589 +120 0.01% 7,853,628
2007-12-10 2007-12-06 168.586 53,469 -2,397 0.01% 9,014,126
2007-11-30 2007-11-28 158.905 55,866 -11,982 0.01% 8,877,378
2007-11-27 2007-11-23 148.389 67,848 -5,991 0.01% 10,067,902
2007-11-26 2007-11-22 149.057 73,839 +11,982 0.01% 11,006,201
2007-11-23 2007-11-21 154.231 61,857 +23,964 0.01% 9,540,277
2007-11-20 2007-11-16 149.891 37,893 -239 0.00% 5,679,832
2007-11-14 2007-11-12 158.237 38,132 +1,198 0.00% 6,033,900
2007-11-09 2007-11-07 166.917 36,934 +5,991 0.00% 6,164,907
2007-11-07 2007-11-05 167.334 30,943 +1,198 0.00% 5,177,820
2007-10-22 2007-10-17 171.924 29,745 -2,157 0.00% 5,113,890
2007-10-17 2007-10-15 176.097 31,902 -10,783 0.00% 5,617,855
2007-10-15 2007-10-11 179.853 42,685 -23,126 0.01% 7,677,021
2007-10-11 2007-10-09 186.112 65,811 +4,673 0.01% 12,248,236
2007-10-10 2007-10-08 184.860 61,138 +959 0.01% 11,301,996
2007-10-08 2007-10-04 186.530 60,179 +988 0.01% 11,225,163
2007-10-05 2007-10-03 185.278 59,191 +5,512 0.01% 10,966,772
2007-08-27 2007-08-23 174.011 53,679 -1,199 0.01% 9,340,727
2007-08-21 2007-08-17 168.169 54,878 +1,318 0.01% 9,228,763
2007-08-20 2007-08-16 168.586 53,560 +360 0.01% 9,029,467
2007-08-17 2007-08-15 170.672 53,200 -839 0.01% 9,079,776
2007-08-15 2007-08-13 180.270 54,039 +839 0.01% 9,741,621
2007-08-06 2007-08-02 176.515 53,200 +599 0.01% 9,390,575
2007-08-02 2007-07-31 190.285 52,601 -1,438 0.01% 10,009,192
2007-07-27 2007-07-25 202.804 54,039 -240 0.01% 10,959,324
2007-07-26 2007-07-24 204.890 54,279 -119 0.01% 11,121,248
2007-07-25 2007-07-23 203.639 54,398 -480 0.01% 11,077,530
2007-07-20 2007-07-18 191.120 54,878 -1,078 0.01% 10,488,272
2007-07-19 2007-07-17 192.789 55,956 +240 0.01% 10,787,699
2007-07-18 2007-07-16 193.624 55,716 +599 0.01% 10,787,929
2007-07-17 2007-07-13 192.789 55,117 +599 0.01% 10,625,949
2007-07-13 2007-07-11 183.609 54,518 +120 0.01% 10,009,970
2007-07-11 2007-07-09 190.285 54,398 -1,798 0.01% 10,351,135
2007-07-05 2007-07-03 186.530 56,196 +1,438 0.01% 10,482,216
2007-07-04 2007-06-29 186.947 54,758 -359 0.01% 10,236,837
2007-07-03 2007-06-28 190.702 55,117 +479 0.01% 10,510,950
2007-06-29 2007-06-27 189.033 54,638 +2,396 0.01% 10,328,403
2007-06-26 2007-06-22 177.766 52,242 0.01% 9,286,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top