History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | -2,000 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | -100 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 100 | -1,000 | 0.00% | 880 |
| 2024-07-10 | 2024-07-08 | 8.100 | 1,100 | -2,000 | 0.00% | 8,910 |
| 2024-07-08 | 2024-07-04 | 8.900 | 3,100 | -500 | 0.00% | 27,590 |
| 2024-07-03 | 2024-06-28 | 8.800 | 3,600 | -400 | 0.00% | 31,680 |
| 2024-06-26 | 2024-06-24 | 9.100 | 4,000 | +2,000 | 0.00% | 36,400 |
| 2024-05-13 | 2024-05-09 | 8.400 | 2,000 | -200 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 6.200 | 2,200 | -1,000 | 0.00% | 13,640 |
| 2024-03-01 | 2024-02-28 | 4.900 | 3,200 | -2,000 | 0.00% | 15,680 |
| 2023-04-13 | 2023-04-11 | 8.400 | 5,200 | -200 | 0.00% | 43,680 |
| 2021-03-04 | 2021-03-02 | 11.500 | 5,400 | -2,000 | 0.00% | 62,100 |
| 2021-02-04 | 2021-02-02 | 12.300 | 7,400 | +2,000 | 0.00% | 91,020 |
| 2021-02-02 | 2021-01-29 | 12.200 | 5,400 | +1,100 | 0.00% | 65,880 |
| 2021-01-22 | 2021-01-20 | 13.500 | 4,300 | +1,000 | 0.00% | 58,050 |
| 2021-01-21 | 2021-01-19 | 12.800 | 3,300 | +2,000 | 0.00% | 42,240 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,300 | -2,000 | 0.00% | 11,180 |
| 2020-12-29 | 2020-12-24 | 8.300 | 3,300 | +2,000 | 0.00% | 27,390 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,300 | -2,000 | 0.00% | 10,920 |
| 2020-12-15 | 2020-12-11 | 7.800 | 3,300 | +2,000 | 0.00% | 25,740 |
| 2020-11-24 | 2020-11-20 | 8.700 | 1,300 | -2,000 | 0.00% | 11,310 |
| 2020-11-20 | 2020-11-18 | 8.800 | 3,300 | +2,000 | 0.00% | 29,040 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,300 | -2,000 | 0.00% | 12,090 |
| 2020-06-29 | 2020-06-24 | 8.700 | 3,300 | +2,000 | 0.00% | 28,710 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,300 | -2,000 | 0.00% | 12,610 |
| 2020-03-13 | 2020-03-11 | 10.300 | 3,300 | +2,000 | 0.00% | 33,990 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,300 | -2,000 | 0.00% | 14,820 |
| 2020-03-05 | 2020-03-03 | 11.300 | 3,300 | +2,000 | 0.00% | 37,290 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,300 | -2,000 | 0.00% | 16,510 |
| 2020-02-21 | 2020-02-19 | 12.400 | 3,300 | +2,000 | 0.00% | 40,920 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,300 | -2,000 | 0.00% | 16,770 |
| 2020-02-11 | 2020-02-07 | 13.200 | 3,300 | +2,000 | 0.00% | 43,560 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,300 | -2,000 | 0.00% | 20,280 |
| 2020-01-23 | 2020-01-21 | 15.000 | 3,300 | +2,000 | 0.00% | 49,500 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,300 | -2,000 | 0.00% | 19,370 |
| 2020-01-16 | 2020-01-14 | 14.900 | 3,300 | +2,000 | 0.00% | 49,170 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,300 | -2,000 | 0.00% | 19,240 |
| 2019-12-23 | 2019-12-19 | 15.100 | 3,300 | +2,000 | 0.00% | 49,830 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,300 | -2,000 | 0.00% | 17,940 |
| 2019-12-13 | 2019-12-11 | 14.100 | 3,300 | +2,000 | 0.00% | 46,530 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,300 | -2,000 | 0.00% | 18,330 |
| 2019-12-11 | 2019-12-09 | 13.600 | 3,300 | +2,000 | 0.00% | 44,880 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,300 | -2,000 | 0.00% | 14,950 |
| 2019-11-20 | 2019-11-18 | 11.100 | 3,300 | +2,000 | 0.00% | 36,630 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,300 | -2,000 | 0.00% | 14,690 |
| 2019-11-11 | 2019-11-07 | 11.500 | 3,300 | +2,000 | 0.00% | 37,950 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,300 | -1,500 | 0.00% | 12,610 |
| 2019-09-30 | 2019-09-26 | 9.900 | 2,800 | -2,000 | 0.00% | 27,720 |
| 2019-09-27 | 2019-09-25 | 9.700 | 4,800 | -3,000 | 0.00% | 46,560 |
| 2019-09-26 | 2019-09-24 | 9.600 | 7,800 | +3,000 | 0.00% | 74,880 |
| 2019-09-24 | 2019-09-20 | 9.900 | 4,800 | -2,000 | 0.00% | 47,520 |
| 2019-09-23 | 2019-09-19 | 9.600 | 6,800 | +4,000 | 0.00% | 65,280 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,800 | -500 | 0.00% | 28,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 3,300 | -4,000 | 0.00% | 41,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 7,300 | +6,000 | 0.00% | 89,060 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,300 | -1,000 | 0.00% | 15,340 |
| 2019-09-12 | 2019-09-10 | 9.600 | 2,300 | -3,000 | 0.00% | 22,080 |
| 2019-09-11 | 2019-09-09 | 9.600 | 5,300 | +3,000 | 0.00% | 50,880 |
| 2019-09-09 | 2019-09-05 | 9.700 | 2,300 | +1,000 | 0.00% | 22,310 |
| 2019-09-04 | 2019-09-02 | 9.000 | 1,300 | -3,000 | 0.00% | 11,700 |
| 2019-09-03 | 2019-08-30 | 8.900 | 4,300 | +3,000 | 0.00% | 38,270 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,300 | -3,000 | 0.00% | 11,700 |
| 2019-08-30 | 2019-08-28 | 9.000 | 4,300 | +3,000 | 0.00% | 38,700 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,300 | -3,000 | 0.00% | 11,960 |
| 2019-08-28 | 2019-08-26 | 9.100 | 4,300 | +3,000 | 0.00% | 39,130 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,300 | -3,000 | 0.00% | 12,220 |
| 2019-08-26 | 2019-08-22 | 9.200 | 4,300 | +3,000 | 0.00% | 39,560 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,300 | -3,000 | 0.00% | 12,090 |
| 2019-08-16 | 2019-08-14 | 9.000 | 4,300 | +3,000 | 0.00% | 38,700 |
| 2019-08-13 | 2019-08-09 | 9.600 | 1,300 | -3,000 | 0.00% | 12,480 |
| 2019-08-12 | 2019-08-08 | 9.500 | 4,300 | +3,000 | 0.00% | 40,850 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,300 | -3,000 | 0.00% | 12,740 |
| 2019-08-08 | 2019-08-06 | 9.500 | 4,300 | +3,000 | 0.00% | 40,850 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,300 | -2,000 | 0.00% | 13,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 3,300 | +2,000 | 0.00% | 34,320 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,300 | -2,000 | 0.00% | 13,650 |
| 2019-07-23 | 2019-07-19 | 8.500 | 3,300 | -1,000 | 0.00% | 28,050 |
| 2019-07-05 | 2019-07-03 | 9.000 | 4,300 | +3,000 | 0.00% | 38,700 |
| 2019-06-17 | 2019-06-13 | 9.100 | 1,300 | -5,000 | 0.00% | 11,830 |
| 2019-06-14 | 2019-06-12 | 9.000 | 6,300 | +5,000 | 0.00% | 56,700 |
| 2019-05-21 | 2019-05-17 | 9.600 | 1,300 | -1,000 | 0.00% | 12,480 |
| 2019-05-14 | 2019-05-09 | 11.000 | 2,300 | -2,000 | 0.00% | 25,300 |
| 2019-05-10 | 2019-05-08 | 12.000 | 4,300 | +2,000 | 0.00% | 51,600 |
| 2019-05-08 | 2019-05-06 | 12.100 | 2,300 | +1,000 | 0.00% | 27,830 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,300 | -1,000 | 0.00% | 17,680 |
| 2019-05-06 | 2019-05-02 | 11.500 | 2,300 | +1,000 | 0.00% | 26,450 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,300 | -2,000 | 0.00% | 15,210 |
| 2019-05-02 | 2019-04-29 | 11.900 | 3,300 | +2,000 | 0.00% | 39,270 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,300 | -4,000 | 0.00% | 15,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 5,300 | +3,000 | 0.00% | 73,140 |
| 2019-04-26 | 2019-04-24 | 15.000 | 2,300 | +1,000 | 0.00% | 34,500 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,300 | -3,000 | 0.00% | 12,480 |
| 2019-04-16 | 2019-04-12 | 9.300 | 4,300 | +3,000 | 0.00% | 39,990 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,300 | -1,400 | 0.00% | 12,610 |
| 2019-02-20 | 2019-02-18 | 9.300 | 2,700 | -3,000 | 0.00% | 25,110 |
| 2019-02-19 | 2019-02-15 | 9.000 | 5,700 | +3,000 | 0.00% | 51,300 |
| 2019-02-18 | 2019-02-14 | 9.300 | 2,700 | -300 | 0.00% | 25,110 |
| 2019-02-11 | 2019-02-04 | 8.900 | 3,000 | -300 | 0.00% | 26,700 |
| 2019-01-22 | 2019-01-18 | 8.700 | 3,300 | -1,000 | 0.00% | 28,710 |
| 2019-01-21 | 2019-01-17 | 8.400 | 4,300 | -3,000 | 0.00% | 36,120 |
| 2019-01-18 | 2019-01-16 | 8.100 | 7,300 | +3,000 | 0.00% | 59,130 |
| 2019-01-11 | 2019-01-09 | 8.100 | 4,300 | -2,000 | 0.00% | 34,830 |
| 2019-01-10 | 2019-01-08 | 8.000 | 6,300 | -2,000 | 0.00% | 50,400 |
| 2019-01-09 | 2019-01-07 | 8.200 | 8,300 | +2,000 | 0.00% | 68,060 |
| 2019-01-07 | 2019-01-03 | 8.200 | 6,300 | -3,000 | 0.00% | 51,660 |
| 2019-01-04 | 2019-01-02 | 8.200 | 9,300 | +3,000 | 0.00% | 76,260 |
| 2019-01-03 | 2018-12-31 | 8.200 | 6,300 | +2,000 | 0.00% | 51,660 |
| 2018-12-05 | 2018-12-03 | 9.300 | 4,300 | +3,000 | 0.00% | 39,990 |
| 2018-11-28 | 2018-11-26 | 8.900 | 1,300 | -3,000 | 0.00% | 11,570 |
| 2018-11-27 | 2018-11-23 | 8.800 | 4,300 | +3,000 | 0.00% | 37,840 |
| 2018-11-13 | 2018-11-09 | 7.500 | 1,300 | -5,000 | 0.00% | 9,750 |
| 2018-11-12 | 2018-11-08 | 7.400 | 6,300 | +5,000 | 0.00% | 46,620 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,300 | -5,000 | 0.00% | 9,880 |
| 2018-11-05 | 2018-11-01 | 7.500 | 6,300 | +5,000 | 0.00% | 47,250 |
| 2018-10-16 | 2018-10-12 | 7.200 | 1,300 | -3,000 | 0.00% | 9,360 |
| 2018-10-11 | 2018-10-09 | 7.900 | 4,300 | -3,000 | 0.00% | 33,970 |
| 2018-10-10 | 2018-10-08 | 8.100 | 7,300 | +3,000 | 0.00% | 59,130 |
| 2018-10-05 | 2018-10-03 | 8.800 | 4,300 | -3,000 | 0.00% | 37,840 |
| 2018-10-04 | 2018-10-02 | 8.700 | 7,300 | +3,000 | 0.00% | 63,510 |
| 2018-10-03 | 2018-09-28 | 9.000 | 4,300 | +3,000 | 0.00% | 38,700 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,300 | -2,000 | 0.00% | 12,870 |
| 2018-09-18 | 2018-09-14 | 10.100 | 3,300 | +2,000 | 0.00% | 33,330 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,300 | -2,000 | 0.00% | 13,260 |
| 2018-09-12 | 2018-09-10 | 10.000 | 3,300 | +2,000 | 0.00% | 33,000 |
| 2018-09-07 | 2018-09-05 | 10.500 | 1,300 | -2,000 | 0.00% | 13,650 |
| 2018-08-30 | 2018-08-28 | 10.500 | 3,300 | -2,000 | 0.00% | 34,650 |
| 2018-08-09 | 2018-08-07 | 11.300 | 5,300 | -2,000 | 0.00% | 59,890 |
| 2018-08-08 | 2018-08-06 | 11.200 | 7,300 | +2,000 | 0.00% | 81,760 |
| 2018-08-01 | 2018-07-30 | 11.400 | 5,300 | -2,000 | 0.00% | 60,420 |
| 2018-07-31 | 2018-07-27 | 11.800 | 7,300 | +2,000 | 0.00% | 86,140 |
| 2018-07-24 | 2018-07-20 | 11.600 | 5,300 | -2,000 | 0.00% | 61,480 |
| 2018-07-23 | 2018-07-19 | 11.600 | 7,300 | +2,000 | 0.00% | 84,680 |
| 2018-07-18 | 2018-07-16 | 12.100 | 5,300 | -2,000 | 0.00% | 64,130 |
| 2018-07-17 | 2018-07-13 | 11.700 | 7,300 | -2,000 | 0.00% | 85,410 |
| 2018-07-09 | 2018-07-05 | 11.400 | 9,300 | +2,000 | 0.00% | 106,020 |
| 2018-07-06 | 2018-07-04 | 11.700 | 7,300 | -2,000 | 0.00% | 85,410 |
| 2018-07-05 | 2018-07-03 | 11.700 | 9,300 | +2,000 | 0.00% | 108,810 |
| 2018-07-04 | 2018-06-29 | 12.200 | 7,300 | -1,100 | 0.00% | 89,060 |
| 2018-07-03 | 2018-06-28 | 11.800 | 8,400 | +1,100 | 0.00% | 99,120 |
| 2018-06-28 | 2018-06-26 | 12.000 | 7,300 | +2,000 | 0.00% | 87,600 |
| 2018-06-25 | 2018-06-21 | 12.400 | 5,300 | +2,000 | 0.00% | 65,720 |
| 2018-06-21 | 2018-06-19 | 12.500 | 3,300 | +2,000 | 0.00% | 41,250 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,300 | -2,000 | 0.00% | 17,550 |
| 2018-06-19 | 2018-06-14 | 13.300 | 3,300 | +2,000 | 0.00% | 43,890 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,300 | -2,000 | 0.00% | 17,810 |
| 2018-06-12 | 2018-06-08 | 14.400 | 3,300 | +2,000 | 0.00% | 47,520 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,300 | -3,000 | 0.00% | 19,240 |
| 2018-06-06 | 2018-06-04 | 14.800 | 4,300 | +3,000 | 0.00% | 63,640 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,300 | -2,000 | 0.00% | 18,330 |
| 2018-05-31 | 2018-05-29 | 14.600 | 3,300 | +2,000 | 0.00% | 48,180 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,300 | -4,000 | 0.00% | 19,890 |
| 2018-05-29 | 2018-05-25 | 13.700 | 5,300 | +4,000 | 0.00% | 72,610 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,300 | -1,500 | 0.00% | 20,150 |
| 2018-05-16 | 2018-05-14 | 15.000 | 2,800 | -3,500 | 0.00% | 42,000 |
| 2018-05-15 | 2018-05-11 | 12.600 | 6,300 | +2,000 | 0.00% | 79,380 |
| 2018-04-30 | 2018-04-26 | 12.800 | 4,300 | -2,000 | 0.00% | 55,040 |
| 2018-04-27 | 2018-04-25 | 13.300 | 6,300 | +2,000 | 0.00% | 83,790 |
| 2018-04-11 | 2018-04-09 | 16.400 | 4,300 | -2,000 | 0.00% | 70,520 |
| 2018-04-10 | 2018-04-06 | 16.000 | 6,300 | +2,000 | 0.00% | 100,800 |
| 2018-04-09 | 2018-04-04 | 16.200 | 4,300 | +1,500 | 0.00% | 69,660 |
| 2018-03-21 | 2018-03-19 | 19.000 | 2,800 | +1,500 | 0.00% | 53,200 |
| 2018-03-14 | 2018-03-12 | 20.900 | 1,300 | -1,000 | 0.00% | 27,170 |
| 2018-03-13 | 2018-03-09 | 20.900 | 2,300 | +1,000 | 0.00% | 48,070 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,300 | -74 | 0.00% | 31,726 |
| 2016-11-10 | 2016-11-08 | 23.932 | 1,374 | -1,058 | 0.00% | 32,882 |
| 2016-11-09 | 2016-11-07 | 23.837 | 2,432 | +1,058 | 0.00% | 57,971 |
| 2016-11-04 | 2016-11-02 | 24.310 | 1,374 | -1,058 | 0.00% | 33,402 |
| 2016-11-03 | 2016-11-01 | 24.688 | 2,432 | +1,058 | 0.00% | 60,042 |
| 2016-10-27 | 2016-10-25 | 25.161 | 1,374 | -2,115 | 0.00% | 34,572 |
| 2016-10-26 | 2016-10-24 | 25.067 | 3,489 | +2,115 | 0.00% | 87,457 |
| 2016-10-24 | 2016-10-19 | 24.404 | 1,374 | -1,058 | 0.00% | 33,532 |
| 2016-10-20 | 2016-10-18 | 24.594 | 2,432 | +1,058 | 0.00% | 59,812 |
| 2016-10-05 | 2016-10-03 | 24.783 | 1,374 | -1,058 | 0.00% | 34,052 |
| 2016-10-04 | 2016-09-30 | 24.215 | 2,432 | +1,058 | 0.00% | 58,892 |
| 2016-09-22 | 2016-09-20 | 25.161 | 1,374 | -1,058 | 0.00% | 34,572 |
| 2016-09-21 | 2016-09-19 | 24.783 | 2,432 | +1,058 | 0.00% | 60,272 |
| 2016-08-22 | 2016-08-18 | 25.350 | 1,374 | -1,058 | 0.00% | 34,831 |
| 2016-08-19 | 2016-08-17 | 25.161 | 2,432 | +1,058 | 0.00% | 61,192 |
| 2016-08-15 | 2016-08-11 | 25.445 | 1,374 | -1,058 | 0.00% | 34,961 |
| 2016-08-12 | 2016-08-10 | 25.067 | 2,432 | +1,058 | 0.00% | 60,962 |
| 2016-07-29 | 2016-07-27 | 25.161 | 1,374 | -1,058 | 0.00% | 34,572 |
| 2016-07-27 | 2016-07-25 | 26.296 | 2,432 | +1,058 | 0.00% | 63,953 |
| 2016-07-15 | 2016-07-13 | 24.026 | 1,374 | -1,058 | 0.00% | 33,012 |
| 2016-07-11 | 2016-07-07 | 23.837 | 2,432 | -1,057 | 0.00% | 57,971 |
| 2016-07-08 | 2016-07-06 | 23.648 | 3,489 | +1,057 | 0.00% | 82,507 |
| 2016-07-06 | 2016-07-04 | 23.837 | 2,432 | +1,058 | 0.00% | 57,971 |
| 2016-06-24 | 2016-06-22 | 24.215 | 1,374 | -1,058 | 0.00% | 33,272 |
| 2016-06-23 | 2016-06-21 | 23.837 | 2,432 | +1,058 | 0.00% | 57,971 |
| 2016-06-14 | 2016-06-10 | 24.404 | 1,374 | -1,058 | 0.00% | 33,532 |
| 2016-06-13 | 2016-06-08 | 24.972 | 2,432 | +1,058 | 0.00% | 60,732 |
| 2016-05-31 | 2016-05-27 | 23.135 | 1,374 | -121 | 0.00% | 31,787 |
| 2016-05-30 | 2016-05-26 | 23.483 | 1,495 | -1,150 | 0.00% | 35,106 |
| 2016-05-27 | 2016-05-25 | 23.048 | 2,645 | +1,150 | 0.00% | 60,961 |
| 2016-03-21 | 2016-03-17 | 28.353 | 1,495 | -345 | 0.00% | 42,388 |
| 2016-03-18 | 2016-03-16 | 26.179 | 1,840 | +345 | 0.00% | 48,169 |
| 2015-12-23 | 2015-12-21 | 25.048 | 1,495 | -1,150 | 0.00% | 37,447 |
| 2015-12-22 | 2015-12-18 | 23.917 | 2,645 | +1,150 | 0.00% | 63,262 |
| 2015-12-17 | 2015-12-15 | 27.744 | 1,495 | -1,150 | 0.00% | 41,478 |
| 2015-12-16 | 2015-12-14 | 28.092 | 2,645 | +1,150 | 0.00% | 74,304 |
| 2015-11-09 | 2015-11-05 | 31.832 | 1,495 | -1,150 | 0.00% | 47,589 |
| 2015-11-06 | 2015-11-04 | 32.267 | 2,645 | +1,150 | 0.00% | 85,346 |
| 2015-10-14 | 2015-10-12 | 32.441 | 1,495 | -1,150 | 0.00% | 48,499 |
| 2015-10-13 | 2015-10-09 | 31.397 | 2,645 | +1,150 | 0.00% | 83,045 |
| 2015-10-05 | 2015-09-30 | 30.875 | 1,495 | -1,150 | 0.00% | 46,158 |
| 2015-10-02 | 2015-09-29 | 31.832 | 2,645 | +1,150 | 0.00% | 84,195 |
| 2015-09-30 | 2015-09-25 | 31.919 | 1,495 | -1,150 | 0.00% | 47,719 |
| 2015-09-29 | 2015-09-24 | 32.267 | 2,645 | +1,150 | 0.00% | 85,346 |
| 2015-08-04 | 2015-07-31 | 35.224 | 1,495 | -1,150 | 0.00% | 52,660 |
| 2015-08-03 | 2015-07-30 | 34.789 | 2,645 | +1,150 | 0.00% | 92,017 |
| 2015-07-27 | 2015-07-23 | 37.572 | 1,495 | -230 | 0.00% | 56,170 |
| 2015-07-24 | 2015-07-22 | 37.746 | 1,725 | +230 | 0.00% | 65,112 |
| 2015-07-17 | 2015-07-15 | 38.181 | 1,495 | -1,150 | 0.00% | 57,080 |
| 2015-07-16 | 2015-07-14 | 38.268 | 2,645 | +1,150 | 0.00% | 101,218 |
| 2015-07-13 | 2015-07-09 | 36.876 | 1,495 | -230 | 0.00% | 55,130 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,725 | +230 | 0.00% | 71,563 |
| 2015-06-03 | 2015-06-01 | 39.559 | 1,495 | -1,150 | 0.00% | 59,141 |
| 2015-06-02 | 2015-05-29 | 38.725 | 2,645 | -111 | 0.00% | 102,427 |
| 2015-04-29 | 2015-04-27 | 35.470 | 2,756 | -479 | 0.00% | 97,755 |
| 2015-04-28 | 2015-04-24 | 35.053 | 3,235 | +479 | 0.00% | 113,395 |
| 2015-04-24 | 2015-04-22 | 34.886 | 2,756 | -240 | 0.00% | 96,145 |
| 2015-04-23 | 2015-04-21 | 34.385 | 2,996 | +240 | 0.00% | 103,017 |
| 2015-04-14 | 2015-04-10 | 35.637 | 2,756 | -240 | 0.00% | 98,215 |
| 2015-04-13 | 2015-04-09 | 36.054 | 2,996 | -2,156 | 0.00% | 108,018 |
| 2015-04-10 | 2015-04-08 | 35.303 | 5,152 | -1,438 | 0.00% | 181,881 |
| 2015-04-09 | 2015-04-02 | 34.468 | 6,590 | +240 | 0.00% | 227,146 |
| 2015-04-02 | 2015-03-31 | 34.301 | 6,350 | +1,198 | 0.00% | 217,814 |
| 2015-03-27 | 2015-03-25 | 34.218 | 5,152 | -240 | 0.00% | 176,291 |
| 2015-03-24 | 2015-03-20 | 33.801 | 5,392 | +240 | 0.00% | 182,253 |
| 2014-12-15 | 2014-12-11 | 30.963 | 5,152 | -240 | 0.00% | 159,522 |
| 2014-11-27 | 2014-11-25 | 34.385 | 5,392 | +240 | 0.00% | 185,403 |
| 2014-09-29 | 2014-09-25 | 33.884 | 5,152 | -480 | 0.00% | 174,571 |
| 2014-09-23 | 2014-09-19 | 34.552 | 5,632 | +1,199 | 0.00% | 194,596 |
| 2014-09-22 | 2014-09-18 | 34.218 | 4,433 | +239 | 0.00% | 151,688 |
| 2014-09-19 | 2014-09-17 | 34.719 | 4,194 | +240 | 0.00% | 145,610 |
| 2014-08-29 | 2014-08-27 | 36.471 | 3,954 | -1,198 | 0.00% | 144,208 |
| 2014-08-27 | 2014-08-25 | 37.306 | 5,152 | +2,396 | 0.00% | 192,200 |
| 2014-08-13 | 2014-08-11 | 36.388 | 2,756 | -240 | 0.00% | 100,285 |
| 2014-07-30 | 2014-07-28 | 37.139 | 2,996 | +240 | 0.00% | 111,268 |
| 2014-06-18 | 2014-06-16 | 38.140 | 2,756 | -240 | 0.00% | 105,115 |
| 2014-06-17 | 2014-06-13 | 37.723 | 2,996 | +240 | 0.00% | 113,019 |
| 2014-06-05 | 2014-06-03 | 35.887 | 2,756 | -240 | 0.00% | 98,905 |
| 2014-06-04 | 2014-05-30 | 36.805 | 2,996 | +240 | 0.00% | 110,268 |
| 2014-03-25 | 2014-03-21 | 35.553 | 2,756 | +240 | 0.00% | 97,985 |
| 2014-03-05 | 2014-03-03 | 36.805 | 2,516 | +958 | 0.00% | 92,602 |
| 2014-01-17 | 2014-01-15 | 34.802 | 1,558 | -239 | 0.00% | 54,222 |
| 2013-12-30 | 2013-12-24 | 35.887 | 1,797 | +239 | 0.00% | 64,489 |
| 2013-10-17 | 2013-10-15 | 36.054 | 1,558 | -1,198 | 0.00% | 56,172 |
| 2013-10-02 | 2013-09-27 | 39.977 | 2,756 | +1,198 | 0.00% | 110,175 |
| 2013-08-28 | 2013-08-26 | 39.726 | 1,558 | -239 | 0.00% | 61,893 |
| 2013-08-27 | 2013-08-23 | 37.974 | 1,797 | +239 | 0.00% | 68,239 |
| 2013-06-21 | 2013-06-19 | 36.889 | 1,558 | -599 | 0.00% | 57,472 |
| 2013-06-07 | 2013-06-05 | 34.468 | 2,157 | +599 | 0.00% | 74,348 |
| 2013-06-04 | 2013-05-31 | 36.805 | 1,558 | -599 | 0.00% | 57,342 |
| 2013-05-21 | 2013-05-16 | 27.541 | 2,157 | +599 | 0.00% | 59,407 |
| 2013-05-09 | 2013-05-07 | 26.373 | 1,558 | -599 | 0.00% | 41,089 |
| 2013-04-30 | 2013-04-26 | 24.620 | 2,157 | +599 | 0.00% | 53,106 |
| 2012-02-14 | 2012-02-10 | 47.655 | 1,558 | -1,198 | 0.00% | 74,246 |
| 2012-02-13 | 2012-02-09 | 48.823 | 2,756 | +1,198 | 0.00% | 134,557 |
| 2011-09-22 | 2011-09-20 | 34.635 | 1,558 | -1,198 | 0.00% | 53,962 |
| 2011-01-13 | 2011-01-11 | 48.907 | 2,756 | -1,198 | 0.00% | 134,787 |
| 2011-01-12 | 2011-01-10 | 48.406 | 3,954 | +1,198 | 0.00% | 191,397 |
| 2010-11-23 | 2010-11-19 | 46.153 | 2,756 | -1,198 | 0.00% | 127,196 |
| 2010-10-26 | 2010-10-22 | 51.410 | 3,954 | +1,198 | 0.00% | 203,277 |
| 2010-10-18 | 2010-10-14 | 48.406 | 2,756 | -1,198 | 0.00% | 133,407 |
| 2010-10-04 | 2010-09-29 | 47.488 | 3,954 | -599 | 0.00% | 187,767 |
| 2010-09-30 | 2010-09-28 | 46.904 | 4,553 | +599 | 0.00% | 213,552 |
| 2010-09-29 | 2010-09-27 | 48.322 | 3,954 | +1,198 | 0.00% | 191,067 |
| 2010-09-08 | 2010-09-06 | 42.731 | 2,756 | -599 | 0.00% | 117,766 |
| 2010-09-02 | 2010-08-31 | 43.148 | 3,355 | -599 | 0.00% | 144,762 |
| 2010-08-10 | 2010-08-06 | 50.659 | 3,954 | +599 | 0.00% | 200,307 |
| 2010-08-05 | 2010-08-03 | 50.576 | 3,355 | -2,396 | 0.00% | 169,682 |
| 2010-08-03 | 2010-07-30 | 45.568 | 5,751 | +1,198 | 0.00% | 262,063 |
| 2010-08-02 | 2010-07-29 | 45.819 | 4,553 | +839 | 0.00% | 208,612 |
| 2010-07-28 | 2010-07-26 | 45.568 | 3,714 | -240 | 0.00% | 169,241 |
| 2010-07-23 | 2010-07-21 | 41.562 | 3,954 | +359 | 0.00% | 164,337 |
| 2010-07-02 | 2010-06-29 | 45.819 | 3,595 | +240 | 0.00% | 164,718 |
| 2010-06-11 | 2010-06-09 | 46.820 | 3,355 | -240 | 0.00% | 157,082 |
| 2010-06-10 | 2010-06-08 | 45.735 | 3,595 | +240 | 0.00% | 164,418 |
| 2010-05-13 | 2010-05-11 | 56.835 | 3,355 | -2,516 | 0.00% | 190,682 |
| 2010-04-20 | 2010-04-16 | 65.014 | 5,871 | +239 | 0.00% | 381,698 |
| 2010-04-19 | 2010-04-15 | 68.186 | 5,632 | +240 | 0.00% | 384,021 |
| 2010-04-08 | 2010-04-01 | 70.856 | 5,392 | -240 | 0.00% | 382,057 |
| 2010-03-22 | 2010-03-18 | 71.273 | 5,632 | +600 | 0.00% | 401,412 |
| 2010-03-02 | 2010-02-26 | 66.433 | 5,032 | +599 | 0.00% | 334,290 |
| 2010-02-26 | 2010-02-24 | 71.774 | 4,433 | +599 | 0.00% | 318,175 |
| 2010-02-09 | 2010-02-05 | 65.431 | 3,834 | -719 | 0.00% | 250,864 |
| 2010-02-05 | 2010-02-03 | 72.525 | 4,553 | +719 | 0.00% | 330,208 |
| 2010-02-04 | 2010-02-02 | 68.686 | 3,834 | -719 | 0.00% | 263,343 |
| 2010-02-02 | 2010-01-29 | 69.020 | 4,553 | +239 | 0.00% | 314,249 |
| 2010-01-27 | 2010-01-25 | 73.861 | 4,314 | +719 | 0.00% | 318,635 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,595 | +599 | 0.00% | 270,930 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,996 | -599 | 0.00% | 235,539 |
| 2010-01-20 | 2010-01-18 | 91.804 | 3,595 | +599 | 0.00% | 330,036 |
| 2010-01-18 | 2010-01-14 | 86.463 | 2,996 | -599 | 0.00% | 259,043 |
| 2010-01-15 | 2010-01-13 | 83.375 | 3,595 | +599 | 0.00% | 299,733 |
| 2010-01-13 | 2010-01-11 | 81.956 | 2,996 | -479 | 0.00% | 245,541 |
| 2010-01-12 | 2010-01-08 | 83.458 | 3,475 | -239 | 0.00% | 290,018 |
| 2010-01-07 | 2010-01-05 | 84.794 | 3,714 | +718 | 0.00% | 314,924 |
| 2009-12-23 | 2009-12-21 | 63.095 | 2,996 | -599 | 0.00% | 189,031 |
| 2009-12-22 | 2009-12-18 | 63.679 | 3,595 | +599 | 0.00% | 228,925 |
| 2009-12-10 | 2009-12-08 | 67.351 | 2,996 | +360 | 0.00% | 201,783 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,636 | -839 | 0.00% | 182,597 |
| 2009-12-01 | 2009-11-27 | 54.165 | 3,475 | -719 | 0.00% | 188,222 |
| 2009-11-12 | 2009-11-10 | 56.585 | 4,194 | +480 | 0.00% | 237,317 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,714 | -480 | 0.00% | 227,204 |
| 2009-10-19 | 2009-10-15 | 50.492 | 4,194 | -1,198 | 0.00% | 211,765 |
| 2009-10-05 | 2009-09-30 | 42.480 | 5,392 | -1,198 | 0.00% | 229,054 |
| 2009-09-08 | 2009-09-04 | 39.643 | 6,590 | +1,198 | 0.00% | 261,246 |
| 2009-08-11 | 2009-08-07 | 42.647 | 5,392 | -240 | 0.00% | 229,954 |
| 2009-08-07 | 2009-08-05 | 43.899 | 5,632 | +240 | 0.00% | 247,240 |
| 2009-08-04 | 2009-07-31 | 45.234 | 5,392 | -1,198 | 0.00% | 243,904 |
| 2009-07-31 | 2009-07-29 | 44.483 | 6,590 | +1,198 | 0.00% | 293,145 |
| 2009-07-30 | 2009-07-28 | 46.904 | 5,392 | -1,677 | 0.00% | 252,904 |
| 2009-07-29 | 2009-07-27 | 44.650 | 7,069 | +1,198 | 0.00% | 315,633 |
| 2009-07-28 | 2009-07-24 | 43.649 | 5,871 | -719 | 0.00% | 256,262 |
| 2009-07-24 | 2009-07-22 | 46.486 | 6,590 | +1,198 | 0.00% | 306,345 |
| 2009-07-23 | 2009-07-21 | 47.989 | 5,392 | -1,198 | 0.00% | 258,754 |
| 2009-07-22 | 2009-07-20 | 44.150 | 6,590 | +1,198 | 0.00% | 290,945 |
| 2009-07-17 | 2009-07-15 | 44.150 | 5,392 | -1,198 | 0.00% | 238,054 |
| 2009-07-16 | 2009-07-14 | 41.896 | 6,590 | -479 | 0.00% | 276,095 |
| 2009-07-15 | 2009-07-13 | 40.811 | 7,069 | +479 | 0.00% | 288,494 |
| 2009-07-08 | 2009-07-06 | 42.731 | 6,590 | -1,198 | 0.00% | 281,595 |
| 2009-07-03 | 2009-06-30 | 42.397 | 7,788 | +2,396 | 0.00% | 330,187 |
| 2009-06-29 | 2009-06-25 | 45.234 | 5,392 | -1,198 | 0.00% | 243,904 |
| 2009-06-25 | 2009-06-23 | 42.397 | 6,590 | +1,198 | 0.00% | 279,395 |
| 2009-06-18 | 2009-06-16 | 46.319 | 5,392 | +1,198 | 0.00% | 249,754 |
| 2009-06-17 | 2009-06-15 | 47.571 | 4,194 | +480 | 0.00% | 199,514 |
| 2009-06-15 | 2009-06-11 | 51.494 | 3,714 | -360 | 0.00% | 191,248 |
| 2009-06-12 | 2009-06-10 | 48.740 | 4,074 | -1,198 | 0.00% | 198,566 |
| 2009-06-11 | 2009-06-09 | 46.653 | 5,272 | +2,396 | 0.00% | 245,956 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,876 | +1,199 | 0.00% | 148,816 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,677 | +1,198 | 0.00% | 79,777 |
| 2009-05-19 | 2009-05-15 | 43.148 | 479 | -2,397 | 0.00% | 20,668 |
| 2009-05-18 | 2009-05-14 | 40.728 | 2,876 | +1,199 | 0.00% | 117,133 |
| 2009-05-14 | 2009-05-12 | 42.063 | 1,677 | +1,198 | 0.00% | 70,540 |
| 2009-05-05 | 2009-04-30 | 40.310 | 479 | -3,595 | 0.00% | 19,309 |
| 2009-05-04 | 2009-04-29 | 33.884 | 4,074 | +3,595 | 0.00% | 138,044 |
| 2009-04-21 | 2009-04-17 | 35.386 | 479 | -360 | 0.00% | 16,950 |
| 2009-04-08 | 2009-04-06 | 27.792 | 839 | -2,396 | 0.00% | 23,317 |
| 2009-04-07 | 2009-04-03 | 27.207 | 3,235 | +2,396 | 0.00% | 88,016 |
| 2009-04-03 | 2009-04-01 | 28.042 | 839 | -2,396 | 0.00% | 23,527 |
| 2009-04-02 | 2009-03-31 | 27.374 | 3,235 | +2,396 | 0.00% | 88,556 |
| 2009-03-19 | 2009-03-17 | 23.118 | 839 | -3,594 | 0.00% | 19,396 |
| 2009-03-12 | 2009-03-10 | 18.027 | 4,433 | -1,199 | 0.00% | 79,914 |
| 2009-02-16 | 2009-02-12 | 22.200 | 5,632 | +1,199 | 0.00% | 125,030 |
| 2009-02-03 | 2009-01-30 | 24.203 | 4,433 | -599 | 0.00% | 107,292 |
| 2009-01-13 | 2009-01-09 | 26.707 | 5,032 | -2,397 | 0.00% | 134,388 |
| 2009-01-12 | 2009-01-08 | 31.547 | 7,429 | +360 | 0.00% | 234,365 |
| 2009-01-09 | 2009-01-07 | 32.883 | 7,069 | +2,396 | 0.00% | 232,447 |
| 2008-12-15 | 2008-12-11 | 25.288 | 4,673 | +599 | 0.00% | 118,170 |
| 2008-05-19 | 2008-05-15 | 95.476 | 4,074 | +3,595 | 0.00% | 388,971 |
| 2008-01-07 | 2008-01-03 | 138.040 | 479 | +120 | 0.00% | 66,121 |
| 2007-10-02 | 2007-09-27 | 183.191 | 359 | -600 | 0.00% | 65,766 |
| 2007-09-18 | 2007-09-14 | 163.745 | 959 | -119 | 0.00% | 157,032 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,078 | +119 | 0.00% | 189,833 |
| 2007-08-30 | 2007-08-28 | 173.594 | 959 | -119 | 0.00% | 166,476 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,078 | +719 | 0.00% | 189,833 |
| 2007-08-09 | 2007-08-07 | 178.601 | 359 | +119 | 0.00% | 64,118 |
| 2007-08-01 | 2007-07-30 | 194.041 | 240 | -119 | 0.00% | 46,570 |
| 2007-07-17 | 2007-07-13 | 192.789 | 359 | -1,318 | 0.00% | 69,211 |
| 2007-06-26 | 2007-06-22 | 177.766 | 1,677 | 0.00% | 298,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy