History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 7,200 | +0 | 0.00% | 127,152 |
| 2025-10-13 | 2025-10-09 | 18.600 | 7,200 | +0 | 0.00% | 133,920 |
| 2025-10-10 | 2025-10-08 | 17.950 | 7,200 | +0 | 0.00% | 129,240 |
| 2025-10-09 | 2025-10-06 | 18.430 | 7,200 | +0 | 0.00% | 132,696 |
| 2025-10-08 | 2025-10-03 | 18.730 | 7,200 | +0 | 0.00% | 134,856 |
| 2025-10-06 | 2025-10-02 | 18.960 | 7,200 | +0 | 0.00% | 136,512 |
| 2025-10-03 | 2025-09-30 | 17.540 | 7,200 | +0 | 0.00% | 126,288 |
| 2025-10-02 | 2025-09-29 | 17.050 | 7,200 | +0 | 0.00% | 122,760 |
| 2025-09-30 | 2025-09-26 | 17.100 | 7,200 | +0 | 0.00% | 123,120 |
| 2025-09-29 | 2025-09-25 | 17.210 | 7,200 | +0 | 0.00% | 123,912 |
| 2025-09-26 | 2025-09-24 | 17.270 | 7,200 | +0 | 0.00% | 124,344 |
| 2025-09-25 | 2025-09-23 | 17.150 | 7,200 | -1,000 | 0.00% | 123,480 |
| 2025-09-23 | 2025-09-19 | 16.730 | 8,200 | -1,000 | 0.00% | 137,186 |
| 2025-09-22 | 2025-09-18 | 16.670 | 9,200 | -1,000 | 0.00% | 153,364 |
| 2025-09-19 | 2025-09-17 | 16.520 | 10,200 | +6,000 | 0.00% | 168,504 |
| 2025-09-18 | 2025-09-16 | 16.340 | 4,200 | +1,000 | 0.00% | 68,628 |
| 2025-09-15 | 2025-09-11 | 17.320 | 3,200 | +1,000 | 0.00% | 55,424 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,200 | +1,000 | 0.00% | 33,660 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,200 | -1,000 | 0.00% | 17,700 |
| 2025-08-22 | 2025-08-20 | 14.770 | 2,200 | +1,000 | 0.00% | 32,494 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,200 | -1,000 | 0.00% | 18,504 |
| 2025-08-19 | 2025-08-15 | 15.400 | 2,200 | +1,000 | 0.00% | 33,880 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,200 | -2,000 | 0.00% | 18,024 |
| 2025-08-15 | 2025-08-13 | 15.140 | 3,200 | +2,000 | 0.00% | 48,448 |
| 2025-03-04 | 2025-02-28 | 8.900 | 1,200 | -900 | 0.00% | 10,680 |
| 2025-02-20 | 2025-02-18 | 9.200 | 2,100 | -100 | 0.00% | 19,320 |
| 2025-02-19 | 2025-02-17 | 9.200 | 2,200 | +1,000 | 0.00% | 20,240 |
| 2025-02-18 | 2025-02-14 | 8.900 | 1,200 | -2,000 | 0.00% | 10,680 |
| 2024-11-20 | 2024-11-18 | 8.700 | 3,200 | -5,000 | 0.00% | 27,840 |
| 2024-11-18 | 2024-11-14 | 8.200 | 8,200 | +4,500 | 0.00% | 67,240 |
| 2024-11-15 | 2024-11-13 | 9.300 | 3,700 | -10,500 | 0.00% | 34,410 |
| 2024-10-18 | 2024-10-16 | 8.900 | 14,200 | -1,100 | 0.00% | 126,380 |
| 2024-10-14 | 2024-10-09 | 8.900 | 15,300 | +1,100 | 0.00% | 136,170 |
| 2024-10-09 | 2024-10-07 | 9.600 | 14,200 | -1,200 | 0.00% | 136,320 |
| 2024-10-03 | 2024-09-30 | 9.000 | 15,400 | -4,600 | 0.00% | 138,600 |
| 2024-10-02 | 2024-09-27 | 8.900 | 20,000 | -2,000 | 0.00% | 178,000 |
| 2024-09-20 | 2024-09-17 | 7.600 | 22,000 | -8,000 | 0.00% | 167,200 |
| 2024-09-13 | 2024-09-11 | 7.400 | 30,000 | -2,500 | 0.00% | 222,000 |
| 2024-08-08 | 2024-08-06 | 7.300 | 32,500 | -1,200 | 0.00% | 237,250 |
| 2024-08-07 | 2024-08-05 | 7.300 | 33,700 | -1,100 | 0.00% | 246,010 |
| 2024-08-01 | 2024-07-30 | 7.900 | 34,800 | -400 | 0.00% | 274,920 |
| 2024-07-29 | 2024-07-25 | 7.900 | 35,200 | -3,300 | 0.00% | 278,080 |
| 2024-07-19 | 2024-07-17 | 8.400 | 38,500 | -800 | 0.00% | 323,400 |
| 2024-07-16 | 2024-07-12 | 8.700 | 39,300 | -2,200 | 0.00% | 341,910 |
| 2024-07-15 | 2024-07-11 | 8.800 | 41,500 | -2,000 | 0.01% | 365,200 |
| 2024-07-11 | 2024-07-09 | 8.500 | 43,500 | -300 | 0.01% | 369,750 |
| 2024-07-10 | 2024-07-08 | 8.100 | 43,800 | -3,200 | 0.01% | 354,780 |
| 2024-07-09 | 2024-07-05 | 8.500 | 47,000 | -10,400 | 0.01% | 399,500 |
| 2024-07-08 | 2024-07-04 | 8.900 | 57,400 | -1,700 | 0.01% | 510,860 |
| 2024-07-04 | 2024-07-02 | 8.800 | 59,100 | -1,000 | 0.01% | 520,080 |
| 2024-07-03 | 2024-06-28 | 8.800 | 60,100 | -2,500 | 0.01% | 528,880 |
| 2024-07-02 | 2024-06-27 | 8.700 | 62,600 | -5,400 | 0.01% | 544,620 |
| 2024-06-27 | 2024-06-25 | 8.900 | 68,000 | -7,000 | 0.01% | 605,200 |
| 2024-06-26 | 2024-06-24 | 9.100 | 75,000 | +500 | 0.01% | 682,500 |
| 2024-06-25 | 2024-06-21 | 9.400 | 74,500 | -1,000 | 0.01% | 700,300 |
| 2024-06-24 | 2024-06-20 | 9.800 | 75,500 | +37,500 | 0.01% | 739,900 |
| 2024-06-21 | 2024-06-19 | 9.600 | 38,000 | +6,400 | 0.00% | 364,800 |
| 2024-06-20 | 2024-06-18 | 9.500 | 31,600 | +14,500 | 0.00% | 300,200 |
| 2024-06-19 | 2024-06-17 | 9.000 | 17,100 | +700 | 0.00% | 153,900 |
| 2024-06-18 | 2024-06-14 | 9.200 | 16,400 | +3,800 | 0.00% | 150,880 |
| 2024-06-11 | 2024-06-06 | 8.300 | 12,600 | -1,100 | 0.00% | 104,580 |
| 2024-05-10 | 2024-05-08 | 8.400 | 13,700 | -600 | 0.00% | 115,080 |
| 2024-05-08 | 2024-05-06 | 9.100 | 14,300 | +600 | 0.00% | 130,130 |
| 2024-05-07 | 2024-05-03 | 8.400 | 13,700 | +5,400 | 0.00% | 115,080 |
| 2024-05-02 | 2024-04-29 | 8.500 | 8,300 | -5,400 | 0.00% | 70,550 |
| 2024-04-16 | 2024-04-12 | 8.500 | 13,700 | -4,500 | 0.00% | 116,450 |
| 2024-02-08 | 2024-02-06 | 4.950 | 18,200 | -3,600 | 0.00% | 90,090 |
| 2023-02-03 | 2023-02-01 | 8.600 | 21,800 | -2,000 | 0.00% | 187,480 |
| 2023-01-31 | 2023-01-27 | 8.600 | 23,800 | -1,000 | 0.00% | 204,680 |
| 2023-01-18 | 2023-01-16 | 8.400 | 24,800 | -1,500 | 0.00% | 208,320 |
| 2023-01-09 | 2023-01-05 | 8.600 | 26,300 | -100 | 0.00% | 226,180 |
| 2022-12-14 | 2022-12-12 | 8.600 | 26,400 | -5,000 | 0.00% | 227,040 |
| 2022-12-09 | 2022-12-07 | 8.700 | 31,400 | +1,500 | 0.00% | 273,180 |
| 2022-12-07 | 2022-12-05 | 8.900 | 29,900 | +5,000 | 0.00% | 266,110 |
| 2022-10-03 | 2022-09-29 | 7.500 | 24,900 | -500 | 0.00% | 186,750 |
| 2022-09-15 | 2022-09-13 | 9.600 | 25,400 | -5,000 | 0.00% | 243,840 |
| 2022-08-04 | 2022-08-02 | 10.100 | 30,400 | -900 | 0.00% | 307,040 |
| 2022-07-15 | 2022-07-13 | 10.200 | 31,300 | -7,000 | 0.00% | 319,260 |
| 2022-07-07 | 2022-07-05 | 10.800 | 38,300 | +7,000 | 0.00% | 413,640 |
| 2022-07-05 | 2022-06-30 | 11.200 | 31,300 | -700 | 0.00% | 350,560 |
| 2022-07-04 | 2022-06-29 | 11.300 | 32,000 | +700 | 0.00% | 361,600 |
| 2022-06-29 | 2022-06-27 | 11.200 | 31,300 | -1,000 | 0.00% | 350,560 |
| 2022-06-28 | 2022-06-24 | 11.100 | 32,300 | -6,800 | 0.00% | 358,530 |
| 2022-06-27 | 2022-06-23 | 10.800 | 39,100 | +3,000 | 0.00% | 422,280 |
| 2022-06-14 | 2022-06-10 | 10.600 | 36,100 | +3,800 | 0.00% | 382,660 |
| 2022-05-24 | 2022-05-20 | 10.000 | 32,300 | +1,000 | 0.00% | 323,000 |
| 2022-05-20 | 2022-05-18 | 9.600 | 31,300 | -2,000 | 0.00% | 300,480 |
| 2022-03-30 | 2022-03-28 | 10.700 | 33,300 | -500 | 0.00% | 356,310 |
| 2022-03-25 | 2022-03-23 | 10.500 | 33,800 | -3,200 | 0.00% | 354,900 |
| 2022-03-14 | 2022-03-10 | 10.000 | 37,000 | -11,000 | 0.00% | 370,000 |
| 2022-03-09 | 2022-03-07 | 10.200 | 48,000 | -400 | 0.01% | 489,600 |
| 2022-03-08 | 2022-03-04 | 10.600 | 48,400 | -4,000 | 0.01% | 513,040 |
| 2022-03-07 | 2022-03-03 | 11.100 | 52,400 | +2,000 | 0.01% | 581,640 |
| 2022-03-02 | 2022-02-28 | 11.500 | 50,400 | -4,900 | 0.01% | 579,600 |
| 2022-03-01 | 2022-02-25 | 11.700 | 55,300 | -100 | 0.01% | 647,010 |
| 2022-02-28 | 2022-02-24 | 11.600 | 55,400 | -4,000 | 0.01% | 642,640 |
| 2022-02-25 | 2022-02-23 | 11.800 | 59,400 | -4,700 | 0.01% | 700,920 |
| 2022-02-24 | 2022-02-22 | 11.600 | 64,100 | -2,800 | 0.01% | 743,560 |
| 2022-02-16 | 2022-02-14 | 12.100 | 66,900 | -3,500 | 0.01% | 809,490 |
| 2022-02-15 | 2022-02-11 | 12.200 | 70,400 | -4,000 | 0.01% | 858,880 |
| 2022-02-14 | 2022-02-10 | 12.200 | 74,400 | +1,700 | 0.01% | 907,680 |
| 2022-02-10 | 2022-02-08 | 12.100 | 72,700 | +3,000 | 0.01% | 879,670 |
| 2022-02-08 | 2022-02-04 | 12.200 | 69,700 | -22,000 | 0.01% | 850,340 |
| 2022-02-07 | 2022-01-31 | 11.900 | 91,700 | +39,100 | 0.01% | 1,091,230 |
| 2022-02-04 | 2022-01-27 | 12.000 | 52,600 | -3,100 | 0.01% | 631,200 |
| 2022-01-27 | 2022-01-25 | 12.300 | 55,700 | -9,000 | 0.01% | 685,110 |
| 2022-01-26 | 2022-01-24 | 12.400 | 64,700 | -18,900 | 0.01% | 802,280 |
| 2022-01-25 | 2022-01-21 | 12.500 | 83,600 | -6,600 | 0.01% | 1,045,000 |
| 2022-01-24 | 2022-01-20 | 12.800 | 90,200 | +1,100 | 0.01% | 1,154,560 |
| 2022-01-21 | 2022-01-19 | 12.800 | 89,100 | +2,100 | 0.01% | 1,140,480 |
| 2022-01-20 | 2022-01-18 | 12.700 | 87,000 | -5,000 | 0.01% | 1,104,900 |
| 2022-01-18 | 2022-01-14 | 13.200 | 92,000 | -9,200 | 0.01% | 1,214,400 |
| 2022-01-17 | 2022-01-13 | 13.100 | 101,200 | -1,900 | 0.01% | 1,325,720 |
| 2022-01-14 | 2022-01-12 | 13.500 | 103,100 | +600 | 0.01% | 1,391,850 |
| 2022-01-13 | 2022-01-11 | 13.400 | 102,500 | -800 | 0.01% | 1,373,500 |
| 2022-01-12 | 2022-01-10 | 13.700 | 103,300 | +15,500 | 0.01% | 1,415,210 |
| 2022-01-11 | 2022-01-07 | 14.100 | 87,800 | +9,900 | 0.01% | 1,237,980 |
| 2022-01-10 | 2022-01-06 | 14.000 | 77,900 | -800 | 0.01% | 1,090,600 |
| 2022-01-07 | 2022-01-05 | 13.800 | 78,700 | -16,300 | 0.01% | 1,086,060 |
| 2022-01-06 | 2022-01-04 | 14.300 | 95,000 | -2,700 | 0.01% | 1,358,500 |
| 2022-01-05 | 2022-01-03 | 14.100 | 97,700 | +46,400 | 0.01% | 1,377,570 |
| 2022-01-04 | 2021-12-31 | 13.600 | 51,300 | +18,700 | 0.01% | 697,680 |
| 2022-01-03 | 2021-12-29 | 13.700 | 32,600 | -2,800 | 0.00% | 446,620 |
| 2021-12-30 | 2021-12-28 | 13.400 | 35,400 | +26,600 | 0.00% | 474,360 |
| 2021-12-29 | 2021-12-24 | 12.800 | 8,800 | +2,800 | 0.00% | 112,640 |
| 2021-12-22 | 2021-12-20 | 11.800 | 6,000 | -2,300 | 0.00% | 70,800 |
| 2021-12-20 | 2021-12-16 | 12.600 | 8,300 | -800 | 0.00% | 104,580 |
| 2021-12-17 | 2021-12-15 | 12.600 | 9,100 | -200 | 0.00% | 114,660 |
| 2021-12-16 | 2021-12-14 | 12.700 | 9,300 | +5,000 | 0.00% | 118,110 |
| 2021-12-15 | 2021-12-13 | 13.000 | 4,300 | +4,100 | 0.00% | 55,900 |
| 2021-12-09 | 2021-12-07 | 12.300 | 200 | -10,800 | 0.00% | 2,460 |
| 2021-12-07 | 2021-12-03 | 12.200 | 11,000 | -34,300 | 0.00% | 134,200 |
| 2021-12-03 | 2021-12-01 | 11.800 | 45,300 | -7,300 | 0.01% | 534,540 |
| 2021-12-02 | 2021-11-30 | 11.400 | 52,600 | +23,200 | 0.01% | 599,640 |
| 2021-11-30 | 2021-11-26 | 11.600 | 29,400 | +29,200 | 0.00% | 341,040 |
| 2021-11-23 | 2021-11-19 | 11.900 | 200 | -1,000 | 0.00% | 2,380 |
| 2021-11-16 | 2021-11-12 | 12.500 | 1,200 | -4,000 | 0.00% | 15,000 |
| 2021-11-12 | 2021-11-10 | 12.400 | 5,200 | +4,000 | 0.00% | 64,480 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,200 | -4,400 | 0.00% | 14,760 |
| 2021-10-21 | 2021-10-19 | 12.900 | 5,600 | -800 | 0.00% | 72,240 |
| 2021-10-20 | 2021-10-18 | 12.700 | 6,400 | +800 | 0.00% | 81,280 |
| 2021-10-19 | 2021-10-15 | 12.200 | 5,600 | +800 | 0.00% | 68,320 |
| 2021-10-15 | 2021-10-11 | 11.800 | 4,800 | -1,000 | 0.00% | 56,640 |
| 2021-10-12 | 2021-10-08 | 11.700 | 5,800 | +1,000 | 0.00% | 67,860 |
| 2021-10-06 | 2021-10-04 | 11.900 | 4,800 | +2,500 | 0.00% | 57,120 |
| 2021-09-23 | 2021-09-20 | 11.500 | 2,300 | -900 | 0.00% | 26,450 |
| 2021-08-26 | 2021-08-24 | 11.400 | 3,200 | +900 | 0.00% | 36,480 |
| 2021-07-26 | 2021-07-22 | 10.600 | 2,300 | -3,000 | 0.00% | 24,380 |
| 2021-07-21 | 2021-07-19 | 10.800 | 5,300 | -1,900 | 0.00% | 57,240 |
| 2021-07-20 | 2021-07-16 | 11.100 | 7,200 | -4,000 | 0.00% | 79,920 |
| 2021-07-19 | 2021-07-15 | 11.300 | 11,200 | -1,500 | 0.00% | 126,560 |
| 2021-07-14 | 2021-07-12 | 12.100 | 12,700 | +1,500 | 0.00% | 153,670 |
| 2021-07-13 | 2021-07-09 | 12.300 | 11,200 | -4,400 | 0.00% | 137,760 |
| 2021-07-12 | 2021-07-08 | 11.900 | 15,600 | -4,900 | 0.00% | 185,640 |
| 2021-07-06 | 2021-07-02 | 12.600 | 20,500 | -2,400 | 0.00% | 258,300 |
| 2021-07-05 | 2021-06-30 | 12.800 | 22,900 | +5,300 | 0.00% | 293,120 |
| 2021-07-02 | 2021-06-29 | 12.900 | 17,600 | +10,500 | 0.00% | 227,040 |
| 2021-06-28 | 2021-06-24 | 12.700 | 7,100 | -200 | 0.00% | 90,170 |
| 2021-06-25 | 2021-06-23 | 12.700 | 7,300 | +200 | 0.00% | 92,710 |
| 2021-06-24 | 2021-06-22 | 12.300 | 7,100 | -800 | 0.00% | 87,330 |
| 2021-06-18 | 2021-06-16 | 12.300 | 7,900 | -600 | 0.00% | 97,170 |
| 2021-06-17 | 2021-06-15 | 12.300 | 8,500 | +800 | 0.00% | 104,550 |
| 2021-06-15 | 2021-06-10 | 12.500 | 7,700 | +4,400 | 0.00% | 96,250 |
| 2021-06-08 | 2021-06-04 | 12.000 | 3,300 | +600 | 0.00% | 39,600 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,700 | -3,000 | 0.00% | 27,000 |
| 2021-05-06 | 2021-05-04 | 10.600 | 5,700 | -500 | 0.00% | 60,420 |
| 2021-05-05 | 2021-05-03 | 10.900 | 6,200 | -2,500 | 0.00% | 67,580 |
| 2021-05-04 | 2021-04-30 | 11.000 | 8,700 | -2,000 | 0.00% | 95,700 |
| 2021-04-29 | 2021-04-27 | 11.400 | 10,700 | -1,000 | 0.00% | 121,980 |
| 2021-04-28 | 2021-04-26 | 11.100 | 11,700 | -1,500 | 0.00% | 129,870 |
| 2021-04-26 | 2021-04-22 | 11.400 | 13,200 | +2,500 | 0.00% | 150,480 |
| 2021-04-23 | 2021-04-21 | 11.400 | 10,700 | +5,000 | 0.00% | 121,980 |
| 2021-04-19 | 2021-04-15 | 11.100 | 5,700 | -800 | 0.00% | 63,270 |
| 2021-03-31 | 2021-03-29 | 11.100 | 6,500 | -1,500 | 0.00% | 72,150 |
| 2021-03-09 | 2021-03-05 | 11.200 | 8,000 | -1,000 | 0.00% | 89,600 |
| 2021-03-02 | 2021-02-26 | 11.700 | 9,000 | -2,200 | 0.00% | 105,300 |
| 2021-03-01 | 2021-02-25 | 11.700 | 11,200 | -1,500 | 0.00% | 131,040 |
| 2021-02-26 | 2021-02-24 | 11.800 | 12,700 | -12,000 | 0.00% | 149,860 |
| 2021-02-25 | 2021-02-23 | 12.500 | 24,700 | -14,400 | 0.00% | 308,750 |
| 2021-02-24 | 2021-02-22 | 12.300 | 39,100 | +3,200 | 0.00% | 480,930 |
| 2021-02-23 | 2021-02-19 | 11.900 | 35,900 | -4,200 | 0.00% | 427,210 |
| 2021-02-18 | 2021-02-16 | 12.200 | 40,100 | -1,000 | 0.00% | 489,220 |
| 2021-02-17 | 2021-02-11 | 11.800 | 41,100 | -700 | 0.01% | 484,980 |
| 2021-02-10 | 2021-02-08 | 11.600 | 41,800 | +3,000 | 0.01% | 484,880 |
| 2021-02-09 | 2021-02-05 | 12.000 | 38,800 | +8,000 | 0.00% | 465,600 |
| 2021-02-08 | 2021-02-04 | 12.100 | 30,800 | +5,900 | 0.00% | 372,680 |
| 2021-02-03 | 2021-02-01 | 11.900 | 24,900 | -2,100 | 0.00% | 296,310 |
| 2021-02-02 | 2021-01-29 | 12.200 | 27,000 | -2,300 | 0.00% | 329,400 |
| 2021-02-01 | 2021-01-28 | 12.000 | 29,300 | -1,500 | 0.00% | 351,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 30,800 | -100 | 0.00% | 388,080 |
| 2021-01-28 | 2021-01-26 | 13.500 | 30,900 | +1,500 | 0.00% | 417,150 |
| 2021-01-27 | 2021-01-25 | 14.400 | 29,400 | +6,700 | 0.00% | 423,360 |
| 2021-01-26 | 2021-01-22 | 13.300 | 22,700 | -6,100 | 0.00% | 301,910 |
| 2021-01-25 | 2021-01-21 | 13.700 | 28,800 | -4,900 | 0.00% | 394,560 |
| 2021-01-22 | 2021-01-20 | 13.500 | 33,700 | +5,900 | 0.00% | 454,950 |
| 2021-01-21 | 2021-01-19 | 12.800 | 27,800 | +7,300 | 0.00% | 355,840 |
| 2021-01-20 | 2021-01-18 | 12.500 | 20,500 | -1,300 | 0.00% | 256,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 21,800 | -9,500 | 0.00% | 279,040 |
| 2021-01-18 | 2021-01-14 | 14.800 | 31,300 | +15,300 | 0.00% | 463,240 |
| 2021-01-15 | 2021-01-13 | 12.200 | 16,000 | +2,300 | 0.00% | 195,200 |
| 2021-01-13 | 2021-01-11 | 10.400 | 13,700 | +3,500 | 0.00% | 142,480 |
| 2021-01-12 | 2021-01-08 | 10.000 | 10,200 | -600 | 0.00% | 102,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 10,800 | -2,700 | 0.00% | 108,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 13,500 | -1,100 | 0.00% | 133,650 |
| 2021-01-07 | 2021-01-05 | 10.000 | 14,600 | -100 | 0.00% | 146,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 14,700 | +5,800 | 0.00% | 145,530 |
| 2021-01-05 | 2020-12-31 | 9.500 | 8,900 | +7,200 | 0.00% | 84,550 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,700 | -300 | 0.00% | 14,960 |
| 2020-10-30 | 2020-10-28 | 8.900 | 2,000 | -500 | 0.00% | 17,800 |
| 2020-10-28 | 2020-10-23 | 9.300 | 2,500 | -200 | 0.00% | 23,250 |
| 2020-10-21 | 2020-10-19 | 9.900 | 2,700 | +300 | 0.00% | 26,730 |
| 2020-10-19 | 2020-10-15 | 9.400 | 2,400 | +500 | 0.00% | 22,560 |
| 2020-10-15 | 2020-10-12 | 10.300 | 1,900 | -3,500 | 0.00% | 19,570 |
| 2020-10-14 | 2020-10-09 | 10.900 | 5,400 | -4,500 | 0.00% | 58,860 |
| 2020-10-12 | 2020-10-08 | 11.800 | 9,900 | -1,500 | 0.00% | 116,820 |
| 2020-10-08 | 2020-10-06 | 12.300 | 11,400 | +3,200 | 0.00% | 140,220 |
| 2020-10-07 | 2020-10-05 | 11.500 | 8,200 | +7,800 | 0.00% | 94,300 |
| 2020-10-06 | 2020-09-30 | 11.000 | 400 | -4,600 | 0.00% | 4,400 |
| 2020-10-05 | 2020-09-29 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2020-09-29 | 2020-09-25 | 10.300 | 10,000 | -1,000 | 0.00% | 103,000 |
| 2020-09-28 | 2020-09-24 | 10.600 | 11,000 | -13,200 | 0.00% | 116,600 |
| 2020-09-25 | 2020-09-23 | 11.300 | 24,200 | +7,500 | 0.00% | 273,460 |
| 2020-09-23 | 2020-09-21 | 10.300 | 16,700 | +11,000 | 0.00% | 172,010 |
| 2020-09-22 | 2020-09-18 | 10.600 | 5,700 | +4,400 | 0.00% | 60,420 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,300 | +1,000 | 0.00% | 13,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 300 | -10,300 | 0.00% | 2,970 |
| 2020-09-17 | 2020-09-15 | 9.700 | 10,600 | +8,300 | 0.00% | 102,820 |
| 2020-09-16 | 2020-09-14 | 9.800 | 2,300 | +2,300 | 0.00% | 22,540 |
| 2020-08-10 | 2020-08-06 | 9.000 | 0 | -600 | ||
| 2020-07-24 | 2020-07-22 | 8.700 | 600 | -1,000 | 0.00% | 5,220 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,600 | -4,000 | 0.00% | 14,240 |
| 2020-07-14 | 2020-07-10 | 9.300 | 5,600 | -5,000 | 0.00% | 52,080 |
| 2020-07-13 | 2020-07-09 | 9.400 | 10,600 | +10,000 | 0.00% | 99,640 |
| 2020-07-02 | 2020-06-29 | 8.400 | 600 | -200 | 0.00% | 5,040 |
| 2020-06-30 | 2020-06-26 | 8.600 | 800 | -200 | 0.00% | 6,880 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,000 | -3,000 | 0.00% | 8,300 |
| 2020-06-12 | 2020-06-10 | 9.000 | 4,000 | -800 | 0.00% | 36,000 |
| 2020-06-10 | 2020-06-08 | 9.000 | 4,800 | -800 | 0.00% | 43,200 |
| 2020-06-09 | 2020-06-05 | 9.300 | 5,600 | +200 | 0.00% | 52,080 |
| 2020-06-08 | 2020-06-04 | 9.600 | 5,400 | -400 | 0.00% | 51,840 |
| 2020-06-05 | 2020-06-03 | 9.600 | 5,800 | -200 | 0.00% | 55,680 |
| 2020-05-28 | 2020-05-26 | 9.300 | 6,000 | -3,000 | 0.00% | 55,800 |
| 2020-05-26 | 2020-05-22 | 9.200 | 9,000 | +1,000 | 0.00% | 82,800 |
| 2020-05-25 | 2020-05-21 | 9.500 | 8,000 | +1,000 | 0.00% | 76,000 |
| 2020-04-16 | 2020-04-14 | 9.400 | 7,000 | +3,000 | 0.00% | 65,800 |
| 2020-03-16 | 2020-03-12 | 9.700 | 4,000 | -1,500 | 0.00% | 38,800 |
| 2020-03-02 | 2020-02-27 | 12.100 | 5,500 | -5,000 | 0.00% | 66,550 |
| 2020-02-26 | 2020-02-24 | 12.400 | 10,500 | -200 | 0.00% | 130,200 |
| 2020-02-25 | 2020-02-21 | 12.700 | 10,700 | -3,000 | 0.00% | 135,890 |
| 2020-02-21 | 2020-02-19 | 12.400 | 13,700 | -1,000 | 0.00% | 169,880 |
| 2020-02-19 | 2020-02-17 | 12.800 | 14,700 | -200 | 0.00% | 188,160 |
| 2020-02-17 | 2020-02-13 | 12.700 | 14,900 | -300 | 0.00% | 189,230 |
| 2020-02-14 | 2020-02-12 | 13.300 | 15,200 | +1,100 | 0.00% | 202,160 |
| 2020-02-12 | 2020-02-10 | 12.900 | 14,100 | -2,100 | 0.00% | 181,890 |
| 2020-02-11 | 2020-02-07 | 13.200 | 16,200 | +15,700 | 0.00% | 213,840 |
| 2020-01-30 | 2020-01-24 | 14.900 | 500 | -600 | 0.00% | 7,450 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,100 | +600 | 0.00% | 17,270 |
| 2020-01-17 | 2020-01-15 | 14.900 | 500 | -2,000 | 0.00% | 7,450 |
| 2020-01-15 | 2020-01-13 | 14.600 | 2,500 | +2,000 | 0.00% | 36,500 |
| 2020-01-02 | 2019-12-27 | 14.900 | 500 | -15,000 | 0.00% | 7,450 |
| 2019-12-30 | 2019-12-24 | 15.400 | 15,500 | +6,500 | 0.00% | 238,700 |
| 2019-12-27 | 2019-12-20 | 14.800 | 9,000 | +7,200 | 0.00% | 133,200 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,800 | -200 | 0.00% | 27,180 |
| 2019-12-20 | 2019-12-18 | 15.400 | 2,000 | +1,200 | 0.00% | 30,800 |
| 2019-12-19 | 2019-12-17 | 14.500 | 800 | +800 | 0.00% | 11,600 |
| 2019-12-17 | 2019-12-13 | 14.200 | 0 | -1,100 | ||
| 2019-12-13 | 2019-12-11 | 14.100 | 1,100 | -24,000 | 0.00% | 15,510 |
| 2019-12-12 | 2019-12-10 | 14.100 | 25,100 | +25,100 | 0.00% | 353,910 |
| 2019-12-11 | 2019-12-09 | 13.600 | 0 | -28,700 | ||
| 2019-12-09 | 2019-12-05 | 13.800 | 28,700 | +28,700 | 0.00% | 396,060 |
| 2019-11-27 | 2019-11-25 | 12.200 | 0 | -1,000 | ||
| 2019-11-21 | 2019-11-19 | 11.500 | 1,000 | -1,000 | 0.00% | 11,500 |
| 2019-11-11 | 2019-11-07 | 11.500 | 2,000 | -300 | 0.00% | 23,000 |
| 2019-11-07 | 2019-11-05 | 11.200 | 2,300 | -3,400 | 0.00% | 25,760 |
| 2019-11-05 | 2019-11-01 | 11.100 | 5,700 | -1,000 | 0.00% | 63,270 |
| 2019-11-04 | 2019-10-31 | 11.200 | 6,700 | +700 | 0.00% | 75,040 |
| 2019-10-30 | 2019-10-28 | 10.500 | 6,000 | +2,900 | 0.00% | 63,000 |
| 2019-10-29 | 2019-10-25 | 10.700 | 3,100 | -200 | 0.00% | 33,170 |
| 2019-10-25 | 2019-10-23 | 10.300 | 3,300 | -3,000 | 0.00% | 33,990 |
| 2019-10-24 | 2019-10-22 | 10.300 | 6,300 | +3,000 | 0.00% | 64,890 |
| 2019-10-23 | 2019-10-21 | 10.400 | 3,300 | +3,000 | 0.00% | 34,320 |
| 2019-10-21 | 2019-10-17 | 10.200 | 300 | +300 | 0.00% | 3,060 |
| 2019-09-25 | 2019-09-23 | 9.600 | 0 | -1,000 | ||
| 2019-09-20 | 2019-09-18 | 9.600 | 1,000 | -2,000 | 0.00% | 9,600 |
| 2019-09-19 | 2019-09-17 | 10.000 | 3,000 | -7,900 | 0.00% | 30,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 10,900 | +1,300 | 0.00% | 136,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 9,600 | +2,300 | 0.00% | 117,120 |
| 2019-09-16 | 2019-09-12 | 11.800 | 7,300 | -8,700 | 0.00% | 86,140 |
| 2019-09-13 | 2019-09-11 | 10.300 | 16,000 | +2,400 | 0.00% | 164,800 |
| 2019-09-10 | 2019-09-06 | 9.900 | 13,600 | +8,600 | 0.00% | 134,640 |
| 2019-09-02 | 2019-08-29 | 9.000 | 5,000 | -500 | 0.00% | 45,000 |
| 2019-08-30 | 2019-08-28 | 9.000 | 5,500 | -5,200 | 0.00% | 49,500 |
| 2019-08-29 | 2019-08-27 | 9.200 | 10,700 | +4,500 | 0.00% | 98,440 |
| 2019-08-28 | 2019-08-26 | 9.100 | 6,200 | -3,000 | 0.00% | 56,420 |
| 2019-08-27 | 2019-08-23 | 9.400 | 9,200 | +3,000 | 0.00% | 86,480 |
| 2019-08-21 | 2019-08-19 | 9.200 | 6,200 | -200 | 0.00% | 57,040 |
| 2019-08-19 | 2019-08-15 | 9.300 | 6,400 | +2,600 | 0.00% | 59,520 |
| 2019-08-16 | 2019-08-14 | 9.000 | 3,800 | -1,700 | 0.00% | 34,200 |
| 2019-08-15 | 2019-08-13 | 9.300 | 5,500 | -3,400 | 0.00% | 51,150 |
| 2019-08-14 | 2019-08-12 | 9.700 | 8,900 | +1,400 | 0.00% | 86,330 |
| 2019-08-09 | 2019-08-07 | 9.800 | 7,500 | -1,500 | 0.00% | 73,500 |
| 2019-08-08 | 2019-08-06 | 9.500 | 9,000 | -2,100 | 0.00% | 85,500 |
| 2019-08-07 | 2019-08-05 | 10.000 | 11,100 | +300 | 0.00% | 111,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 10,800 | -5,500 | 0.00% | 112,320 |
| 2019-08-05 | 2019-08-01 | 11.400 | 16,300 | +7,000 | 0.00% | 185,820 |
| 2019-08-02 | 2019-07-31 | 11.100 | 9,300 | -400 | 0.00% | 103,230 |
| 2019-07-30 | 2019-07-26 | 10.000 | 9,700 | -900 | 0.00% | 97,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 10,600 | -2,600 | 0.00% | 111,300 |
| 2019-07-23 | 2019-07-19 | 8.500 | 13,200 | -300 | 0.00% | 112,200 |
| 2019-07-16 | 2019-07-12 | 8.600 | 13,500 | +2,200 | 0.00% | 116,100 |
| 2019-07-15 | 2019-07-11 | 8.500 | 11,300 | +7,300 | 0.00% | 96,050 |
| 2019-07-04 | 2019-07-02 | 9.300 | 4,000 | +1,000 | 0.00% | 37,200 |
| 2019-05-22 | 2019-05-20 | 9.100 | 3,000 | -1,000 | 0.00% | 27,300 |
| 2019-05-21 | 2019-05-17 | 9.600 | 4,000 | -8,000 | 0.00% | 38,400 |
| 2019-05-20 | 2019-05-16 | 10.100 | 12,000 | -2,600 | 0.00% | 121,200 |
| 2019-05-17 | 2019-05-15 | 10.500 | 14,600 | +4,300 | 0.00% | 153,300 |
| 2019-05-16 | 2019-05-14 | 10.400 | 10,300 | +2,900 | 0.00% | 107,120 |
| 2019-05-15 | 2019-05-10 | 11.100 | 7,400 | +3,600 | 0.00% | 82,140 |
| 2019-05-14 | 2019-05-09 | 11.000 | 3,800 | -58,500 | 0.00% | 41,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 62,300 | -1,100 | 0.01% | 747,600 |
| 2019-05-09 | 2019-05-07 | 12.500 | 63,400 | +62,600 | 0.01% | 792,500 |
| 2019-05-07 | 2019-05-03 | 13.600 | 800 | +800 | 0.00% | 10,880 |
| 2019-05-02 | 2019-04-29 | 11.900 | 0 | -2,000 | ||
| 2019-04-25 | 2019-04-23 | 14.400 | 2,000 | -3,000 | 0.00% | 28,800 |
| 2019-04-24 | 2019-04-18 | 15.000 | 5,000 | +1,300 | 0.00% | 75,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 3,700 | +2,800 | 0.00% | 52,170 |
| 2019-04-18 | 2019-04-16 | 11.000 | 900 | +900 | 0.00% | 9,900 |
| 2019-02-15 | 2019-02-13 | 9.600 | 0 | -2,000 | ||
| 2019-02-13 | 2019-02-11 | 9.300 | 2,000 | -2,000 | 0.00% | 18,600 |
| 2019-01-23 | 2019-01-21 | 8.600 | 4,000 | +4,000 | 0.00% | 34,400 |
| 2018-12-18 | 2018-12-14 | 8.100 | 0 | -1,000 | ||
| 2018-11-30 | 2018-11-28 | 9.500 | 1,000 | -2,200 | 0.00% | 9,500 |
| 2018-11-27 | 2018-11-23 | 8.800 | 3,200 | -400 | 0.00% | 28,160 |
| 2018-11-22 | 2018-11-20 | 9.200 | 3,600 | +3,200 | 0.00% | 33,120 |
| 2018-11-20 | 2018-11-16 | 9.000 | 400 | +400 | 0.00% | 3,600 |
| 2018-08-21 | 2018-08-17 | 10.300 | 0 | -900 | ||
| 2018-08-20 | 2018-08-16 | 10.300 | 900 | +900 | 0.00% | 9,270 |
| 2018-08-15 | 2018-08-13 | 10.800 | 0 | -500 | ||
| 2018-08-02 | 2018-07-31 | 11.900 | 500 | -300 | 0.00% | 5,950 |
| 2018-06-21 | 2018-06-19 | 12.500 | 800 | -1,000 | 0.00% | 10,000 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,800 | -1,400 | 0.00% | 25,920 |
| 2018-06-07 | 2018-06-05 | 14.800 | 3,200 | +1,400 | 0.00% | 47,360 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,800 | -800 | 0.00% | 26,640 |
| 2018-06-04 | 2018-05-31 | 14.600 | 2,600 | +1,300 | 0.00% | 37,960 |
| 2018-05-28 | 2018-05-24 | 14.500 | 1,300 | -2,100 | 0.00% | 18,850 |
| 2018-05-25 | 2018-05-23 | 14.300 | 3,400 | -1,000 | 0.00% | 48,620 |
| 2018-05-24 | 2018-05-21 | 14.500 | 4,400 | +1,000 | 0.00% | 63,800 |
| 2018-05-21 | 2018-05-17 | 15.500 | 3,400 | +300 | 0.00% | 52,700 |
| 2018-05-18 | 2018-05-16 | 14.900 | 3,100 | -1,000 | 0.00% | 46,190 |
| 2018-05-17 | 2018-05-15 | 15.100 | 4,100 | +1,000 | 0.00% | 61,910 |
| 2018-05-16 | 2018-05-14 | 15.000 | 3,100 | +3,100 | 0.00% | 46,500 |
| 2018-04-30 | 2018-04-26 | 12.800 | 0 | -1,000 | ||
| 2017-11-06 | 2017-11-02 | 23.400 | 1,000 | -27,100 | 0.00% | 23,400 |
| 2017-10-24 | 2017-10-20 | 24.600 | 28,100 | +27,100 | 0.00% | 691,260 |
| 2017-09-22 | 2017-09-20 | 24.600 | 1,000 | -2,600 | 0.00% | 24,600 |
| 2017-09-18 | 2017-09-14 | 25.500 | 3,600 | -4,000 | 0.00% | 91,800 |
| 2017-09-14 | 2017-09-12 | 25.500 | 7,600 | -200 | 0.00% | 193,800 |
| 2017-09-12 | 2017-09-08 | 25.700 | 7,800 | -2,000 | 0.00% | 200,460 |
| 2017-09-11 | 2017-09-07 | 26.100 | 9,800 | +2,000 | 0.00% | 255,780 |
| 2017-09-06 | 2017-09-04 | 25.600 | 7,800 | +200 | 0.00% | 199,680 |
| 2017-09-01 | 2017-08-30 | 24.100 | 7,600 | -500 | 0.00% | 183,160 |
| 2017-08-22 | 2017-08-18 | 24.100 | 8,100 | -1,500 | 0.00% | 195,210 |
| 2017-08-17 | 2017-08-15 | 24.500 | 9,600 | -2,000 | 0.00% | 235,200 |
| 2017-08-16 | 2017-08-14 | 24.600 | 11,600 | -2,000 | 0.00% | 285,360 |
| 2017-08-15 | 2017-08-11 | 25.000 | 13,600 | -500 | 0.00% | 340,000 |
| 2017-08-14 | 2017-08-10 | 25.800 | 14,100 | -1,900 | 0.00% | 363,780 |
| 2017-08-11 | 2017-08-09 | 25.900 | 16,000 | -500 | 0.00% | 414,400 |
| 2017-08-10 | 2017-08-08 | 26.100 | 16,500 | -1,900 | 0.00% | 430,650 |
| 2017-08-09 | 2017-08-07 | 26.100 | 18,400 | -2,200 | 0.00% | 480,240 |
| 2017-08-08 | 2017-08-04 | 26.200 | 20,600 | -800 | 0.00% | 539,720 |
| 2017-08-04 | 2017-08-02 | 26.800 | 21,400 | +1,000 | 0.00% | 573,520 |
| 2017-08-03 | 2017-08-01 | 26.200 | 20,400 | +1,000 | 0.00% | 534,480 |
| 2017-08-02 | 2017-07-31 | 26.100 | 19,400 | -3,500 | 0.00% | 506,340 |
| 2017-08-01 | 2017-07-28 | 26.500 | 22,900 | +1,400 | 0.00% | 606,850 |
| 2017-07-31 | 2017-07-27 | 26.700 | 21,500 | +13,400 | 0.00% | 574,050 |
| 2017-07-28 | 2017-07-26 | 25.700 | 8,100 | -600 | 0.00% | 208,170 |
| 2017-07-27 | 2017-07-25 | 26.700 | 8,700 | +2,700 | 0.00% | 232,290 |
| 2017-07-26 | 2017-07-24 | 26.300 | 6,000 | +4,000 | 0.00% | 157,800 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,000 | -114 | 0.00% | 48,809 |
| 2017-05-25 | 2017-05-23 | 24.121 | 2,114 | -106 | 0.00% | 50,991 |
| 2017-05-24 | 2017-05-22 | 24.404 | 2,220 | -2,114 | 0.00% | 54,178 |
| 2017-05-19 | 2017-05-17 | 25.918 | 4,334 | -952 | 0.00% | 112,328 |
| 2017-05-18 | 2017-05-16 | 26.485 | 5,286 | +952 | 0.00% | 140,002 |
| 2017-05-15 | 2017-05-11 | 25.161 | 4,334 | -2,115 | 0.00% | 109,049 |
| 2017-05-02 | 2017-04-27 | 25.350 | 6,449 | -1,163 | 0.00% | 163,485 |
| 2017-04-20 | 2017-04-18 | 25.161 | 7,612 | -6,871 | 0.00% | 191,527 |
| 2017-04-19 | 2017-04-13 | 25.634 | 14,483 | -2,115 | 0.00% | 371,260 |
| 2017-04-13 | 2017-04-11 | 25.540 | 16,598 | -9,937 | 0.00% | 423,906 |
| 2017-04-10 | 2017-04-06 | 25.823 | 26,535 | +1,163 | 0.00% | 685,223 |
| 2017-04-07 | 2017-04-05 | 25.823 | 25,372 | +1,057 | 0.00% | 655,190 |
| 2017-03-29 | 2017-03-27 | 29.134 | 24,315 | -3,172 | 0.00% | 708,394 |
| 2017-03-24 | 2017-03-22 | 29.039 | 27,487 | +2,432 | 0.00% | 798,207 |
| 2017-03-22 | 2017-03-20 | 29.512 | 25,055 | +1,691 | 0.00% | 739,433 |
| 2017-03-21 | 2017-03-17 | 30.458 | 23,364 | +1,057 | 0.00% | 711,628 |
| 2017-03-20 | 2017-03-16 | 29.891 | 22,307 | +106 | 0.00% | 666,773 |
| 2017-03-17 | 2017-03-15 | 29.985 | 22,201 | +6,555 | 0.00% | 665,705 |
| 2017-03-16 | 2017-03-14 | 29.891 | 15,646 | +3,911 | 0.00% | 467,671 |
| 2017-03-15 | 2017-03-13 | 30.080 | 11,735 | +8,563 | 0.00% | 352,988 |
| 2016-09-13 | 2016-09-09 | 25.540 | 3,172 | -317 | 0.00% | 81,012 |
| 2016-09-12 | 2016-09-08 | 25.823 | 3,489 | -1,585 | 0.00% | 90,098 |
| 2016-09-08 | 2016-09-06 | 25.161 | 5,074 | +1,057 | 0.00% | 127,668 |
| 2016-09-06 | 2016-09-02 | 24.783 | 4,017 | +317 | 0.00% | 99,553 |
| 2016-06-28 | 2016-06-24 | 23.837 | 3,700 | -4,123 | 0.00% | 88,197 |
| 2016-06-16 | 2016-06-14 | 23.837 | 7,823 | -529 | 0.00% | 186,476 |
| 2016-06-13 | 2016-06-08 | 24.972 | 8,352 | +529 | 0.00% | 208,566 |
| 2016-06-10 | 2016-06-07 | 25.445 | 7,823 | +528 | 0.00% | 199,056 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,295 | -639 | 0.00% | 168,767 |
| 2016-05-30 | 2016-05-26 | 23.483 | 7,934 | +4,485 | 0.00% | 186,310 |
| 2015-07-09 | 2015-07-07 | 36.876 | 3,449 | -230 | 0.00% | 127,186 |
| 2015-06-23 | 2015-06-19 | 40.094 | 3,679 | +230 | 0.00% | 147,507 |
| 2015-06-12 | 2015-06-10 | 38.094 | 3,449 | -575 | 0.00% | 131,386 |
| 2015-06-02 | 2015-05-29 | 38.725 | 4,024 | -170 | 0.00% | 155,828 |
| 2015-04-08 | 2015-04-01 | 34.134 | 4,194 | -4,193 | 0.00% | 143,160 |
| 2015-04-01 | 2015-03-30 | 33.968 | 8,387 | +4,193 | 0.00% | 284,886 |
| 2014-08-14 | 2014-08-12 | 36.805 | 4,194 | +599 | 0.00% | 154,361 |
| 2014-08-11 | 2014-08-07 | 36.555 | 3,595 | +1,199 | 0.00% | 131,414 |
| 2014-03-25 | 2014-03-21 | 35.553 | 2,396 | -2,397 | 0.00% | 85,186 |
| 2014-03-19 | 2014-03-17 | 37.723 | 4,793 | +2,397 | 0.00% | 180,807 |
| 2013-09-30 | 2013-09-26 | 41.395 | 2,396 | -4,793 | 0.00% | 99,183 |
| 2013-09-27 | 2013-09-25 | 42.480 | 7,189 | +4,793 | 0.00% | 305,391 |
| 2012-11-07 | 2012-11-05 | 30.045 | 2,396 | -1,199 | 0.00% | 71,988 |
| 2012-11-06 | 2012-11-02 | 22.784 | 3,595 | -599 | 0.00% | 81,909 |
| 2012-11-05 | 2012-11-01 | 23.285 | 4,194 | -599 | 0.00% | 97,657 |
| 2012-10-29 | 2012-10-25 | 22.534 | 4,793 | +2,397 | 0.00% | 108,004 |
| 2012-10-26 | 2012-10-24 | 23.953 | 2,396 | -719 | 0.00% | 57,390 |
| 2012-10-25 | 2012-10-22 | 23.953 | 3,115 | +719 | 0.00% | 74,612 |
| 2012-08-13 | 2012-08-09 | 22.951 | 2,396 | -1,199 | 0.00% | 54,991 |
| 2012-08-10 | 2012-08-08 | 21.282 | 3,595 | +1,199 | 0.00% | 76,508 |
| 2012-08-08 | 2012-08-06 | 21.866 | 2,396 | -1,199 | 0.00% | 52,391 |
| 2012-08-03 | 2012-08-01 | 19.529 | 3,595 | +1,199 | 0.00% | 70,208 |
| 2012-01-31 | 2012-01-27 | 43.148 | 2,396 | -839 | 0.00% | 103,383 |
| 2012-01-18 | 2012-01-16 | 39.059 | 3,235 | +839 | 0.00% | 126,354 |
| 2012-01-11 | 2012-01-09 | 39.977 | 2,396 | -120 | 0.00% | 95,784 |
| 2011-10-24 | 2011-10-20 | 43.065 | 2,516 | -120 | 0.00% | 108,350 |
| 2011-10-20 | 2011-10-18 | 40.060 | 2,636 | +120 | 0.00% | 105,598 |
| 2011-05-20 | 2011-05-18 | 36.304 | 2,516 | -360 | 0.00% | 91,342 |
| 2011-05-17 | 2011-05-13 | 35.553 | 2,876 | +360 | 0.00% | 102,251 |
| 2011-01-07 | 2011-01-05 | 48.406 | 2,516 | +120 | 0.00% | 121,789 |
| 2010-10-18 | 2010-10-14 | 48.406 | 2,396 | -2,397 | 0.00% | 115,981 |
| 2010-10-15 | 2010-10-13 | 47.738 | 4,793 | +2,397 | 0.00% | 228,809 |
| 2010-09-14 | 2010-09-10 | 42.647 | 2,396 | -1,199 | 0.00% | 102,183 |
| 2010-09-08 | 2010-09-06 | 42.731 | 3,595 | +1,199 | 0.00% | 153,617 |
| 2010-09-07 | 2010-09-03 | 41.813 | 2,396 | -1,199 | 0.00% | 100,183 |
| 2010-09-03 | 2010-09-01 | 41.145 | 3,595 | +1,199 | 0.00% | 147,916 |
| 2010-08-06 | 2010-08-04 | 51.410 | 2,396 | -719 | 0.00% | 123,179 |
| 2010-08-04 | 2010-08-02 | 49.574 | 3,115 | +719 | 0.00% | 154,424 |
| 2010-07-19 | 2010-07-15 | 41.228 | 2,396 | -1,199 | 0.00% | 98,783 |
| 2010-07-14 | 2010-07-12 | 42.647 | 3,595 | +1,199 | 0.00% | 153,317 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,396 | -1,199 | 0.00% | 100,583 |
| 2010-06-23 | 2010-06-21 | 49.574 | 3,595 | +1,199 | 0.00% | 178,220 |
| 2010-04-28 | 2010-04-26 | 61.509 | 2,396 | -120 | 0.00% | 147,375 |
| 2010-04-27 | 2010-04-23 | 59.840 | 2,516 | +120 | 0.00% | 150,557 |
| 2010-01-29 | 2010-01-27 | 68.269 | 2,396 | -719 | 0.00% | 163,573 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,115 | +719 | 0.00% | 234,756 |
| 2009-10-16 | 2009-10-14 | 47.321 | 2,396 | -480 | 0.00% | 113,381 |
| 2009-10-05 | 2009-09-30 | 42.480 | 2,876 | +480 | 0.00% | 122,173 |
| 2009-09-15 | 2009-09-11 | 43.899 | 2,396 | -240 | 0.00% | 105,182 |
| 2009-09-07 | 2009-09-03 | 39.810 | 2,636 | +240 | 0.00% | 104,938 |
| 2009-09-04 | 2009-09-02 | 39.309 | 2,396 | -600 | 0.00% | 94,184 |
| 2009-09-03 | 2009-09-01 | 39.225 | 2,996 | -599 | 0.00% | 117,519 |
| 2009-08-27 | 2009-08-25 | 42.147 | 3,595 | -1,198 | 0.00% | 151,517 |
| 2009-08-26 | 2009-08-24 | 42.647 | 4,793 | +1,198 | 0.00% | 204,408 |
| 2009-08-06 | 2009-08-04 | 44.066 | 3,595 | +1,199 | 0.00% | 158,417 |
| 2009-07-28 | 2009-07-24 | 43.649 | 2,396 | -600 | 0.00% | 104,582 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,996 | +600 | 0.00% | 140,773 |
| 2009-07-24 | 2009-07-22 | 46.486 | 2,396 | -2,397 | 0.00% | 111,381 |
| 2009-07-22 | 2009-07-20 | 44.150 | 4,793 | +1,198 | 0.00% | 211,609 |
| 2009-07-20 | 2009-07-16 | 43.148 | 3,595 | -2,396 | 0.00% | 155,117 |
| 2009-07-09 | 2009-07-07 | 41.896 | 5,991 | +3,595 | 0.00% | 251,000 |
| 2009-07-08 | 2009-07-06 | 42.731 | 2,396 | -2,397 | 0.00% | 102,383 |
| 2009-07-07 | 2009-07-03 | 41.479 | 4,793 | +2,397 | 0.00% | 198,808 |
| 2009-07-06 | 2009-07-02 | 41.980 | 2,396 | -2,397 | 0.00% | 100,583 |
| 2009-07-03 | 2009-06-30 | 42.397 | 4,793 | +2,397 | 0.00% | 203,208 |
| 2009-06-29 | 2009-06-25 | 45.234 | 2,396 | -1,438 | 0.00% | 108,382 |
| 2009-06-26 | 2009-06-24 | 43.565 | 3,834 | +1,198 | 0.00% | 167,029 |
| 2009-06-24 | 2009-06-22 | 44.066 | 2,636 | +2,396 | 0.00% | 116,158 |
| 2009-06-23 | 2009-06-19 | 44.233 | 240 | -7,428 | 0.00% | 10,616 |
| 2009-06-22 | 2009-06-18 | 43.899 | 7,668 | +239 | 0.00% | 336,619 |
| 2009-06-19 | 2009-06-17 | 45.234 | 7,429 | +1,198 | 0.00% | 336,047 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,231 | +240 | 0.00% | 296,417 |
| 2009-06-16 | 2009-06-12 | 49.407 | 5,991 | +2,396 | 0.00% | 296,000 |
| 2009-06-15 | 2009-06-11 | 51.494 | 3,595 | +3,475 | 0.00% | 185,120 |
| 2009-06-12 | 2009-06-10 | 48.740 | 120 | -1,318 | 0.00% | 5,849 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,438 | +1,438 | 0.00% | 69,848 |
| 2009-06-09 | 2009-06-05 | 51.744 | 0 | -1,797 | ||
| 2009-06-05 | 2009-06-03 | 44.817 | 1,797 | +239 | 0.00% | 80,536 |
| 2009-06-04 | 2009-06-02 | 44.483 | 1,558 | +1,199 | 0.00% | 69,305 |
| 2009-06-03 | 2009-06-01 | 47.321 | 359 | -3,595 | 0.00% | 16,988 |
| 2009-06-02 | 2009-05-29 | 46.153 | 3,954 | -1,797 | 0.00% | 182,487 |
| 2009-06-01 | 2009-05-27 | 43.732 | 5,751 | +2,995 | 0.00% | 251,504 |
| 2009-05-27 | 2009-05-25 | 42.981 | 2,756 | +1,198 | 0.00% | 118,456 |
| 2009-05-25 | 2009-05-21 | 43.983 | 1,558 | +1,199 | 0.00% | 68,525 |
| 2009-05-20 | 2009-05-18 | 45.568 | 359 | -1,199 | 0.00% | 16,359 |
| 2009-05-18 | 2009-05-14 | 40.728 | 1,558 | +1,199 | 0.00% | 63,454 |
| 2009-05-12 | 2009-05-08 | 45.401 | 359 | +359 | 0.00% | 16,299 |
| 2009-03-23 | 2009-03-19 | 23.702 | 0 | -959 | ||
| 2009-03-18 | 2009-03-16 | 23.786 | 959 | -1,198 | 0.00% | 22,810 |
| 2009-03-11 | 2009-03-09 | 18.277 | 2,157 | -2,037 | 0.00% | 39,424 |
| 2009-03-10 | 2009-03-06 | 21.449 | 4,194 | +2,037 | 0.00% | 89,956 |
| 2009-02-27 | 2009-02-25 | 20.364 | 2,157 | +1,198 | 0.00% | 43,925 |
| 2009-02-16 | 2009-02-12 | 22.200 | 959 | +959 | 0.00% | 21,290 |
| 2009-01-13 | 2009-01-09 | 26.707 | 0 | -959 | ||
| 2009-01-12 | 2009-01-08 | 31.547 | 959 | +959 | 0.00% | 30,254 |
| 2008-12-17 | 2008-12-15 | 22.283 | 0 | -1,198 | ||
| 2008-12-16 | 2008-12-12 | 21.699 | 1,198 | +1,198 | 0.00% | 25,996 |
| 2008-12-15 | 2008-12-11 | 25.288 | 0 | -2,396 | ||
| 2008-11-21 | 2008-11-19 | 16.859 | 2,396 | +1,198 | 0.00% | 40,393 |
| 2008-11-13 | 2008-11-11 | 20.447 | 1,198 | +1,198 | 0.00% | 24,496 |
| 2008-07-31 | 2008-07-29 | 58.004 | 0 | -1,198 | ||
| 2008-07-23 | 2008-07-21 | 53.664 | 1,198 | +1,198 | 0.00% | 64,289 |
| 2008-07-21 | 2008-07-17 | 53.664 | 0 | -3,355 | ||
| 2008-07-16 | 2008-07-14 | 52.913 | 3,355 | +3,355 | 0.00% | 177,522 |
| 2008-05-28 | 2008-05-26 | 86.463 | 0 | -959 | ||
| 2008-05-27 | 2008-05-23 | 89.634 | 959 | +959 | 0.00% | 85,959 |
| 2008-05-09 | 2008-05-07 | 109.664 | 0 | -120 | ||
| 2008-05-05 | 2008-04-30 | 100.985 | 120 | +120 | 0.00% | 12,118 |
| 2008-02-29 | 2008-02-27 | 108.329 | 0 | -1,198 | ||
| 2008-02-19 | 2008-02-15 | 100.484 | 1,198 | +1,198 | 0.00% | 120,380 |
| 2007-07-03 | 2007-06-28 | 190.702 | 0 | -359 | ||
| 2007-06-27 | 2007-06-25 | 182.357 | 359 | -360 | 0.00% | 65,466 |
| 2007-06-26 | 2007-06-22 | 177.766 | 719 | 0.00% | 127,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy