History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 18,000 | +0 | 0.00% | 317,880 |
| 2025-10-13 | 2025-10-09 | 18.600 | 18,000 | +0 | 0.00% | 334,800 |
| 2025-10-10 | 2025-10-08 | 17.950 | 18,000 | +0 | 0.00% | 323,100 |
| 2025-10-09 | 2025-10-06 | 18.430 | 18,000 | +0 | 0.00% | 331,740 |
| 2025-10-08 | 2025-10-03 | 18.730 | 18,000 | +0 | 0.00% | 337,140 |
| 2025-10-06 | 2025-10-02 | 18.960 | 18,000 | -3,000 | 0.00% | 341,280 |
| 2025-09-17 | 2025-09-15 | 16.370 | 21,000 | +3,000 | 0.00% | 343,770 |
| 2025-09-03 | 2025-09-01 | 15.240 | 18,000 | -1,000 | 0.00% | 274,320 |
| 2025-08-15 | 2025-08-13 | 15.140 | 19,000 | -4,500 | 0.00% | 287,660 |
| 2025-08-13 | 2025-08-11 | 14.030 | 23,500 | +1,000 | 0.00% | 329,705 |
| 2025-08-01 | 2025-07-30 | 14.100 | 22,500 | -1,000 | 0.00% | 317,250 |
| 2025-07-18 | 2025-07-16 | 12.940 | 23,500 | -300 | 0.00% | 304,090 |
| 2025-07-17 | 2025-07-15 | 12.040 | 23,800 | -1,000 | 0.00% | 286,552 |
| 2025-07-16 | 2025-07-14 | 11.180 | 24,800 | +1,000 | 0.00% | 277,264 |
| 2025-07-10 | 2025-07-08 | 10.860 | 23,800 | -2,000 | 0.00% | 258,468 |
| 2025-06-24 | 2025-06-20 | 10.020 | 25,800 | -8,000 | 0.00% | 258,516 |
| 2025-06-18 | 2025-06-16 | 9.820 | 33,800 | +5,000 | 0.00% | 331,916 |
| 2025-06-17 | 2025-06-13 | 9.620 | 28,800 | -1,000 | 0.00% | 277,056 |
| 2025-06-13 | 2025-06-11 | 9.610 | 29,800 | -23,000 | 0.00% | 286,378 |
| 2025-06-11 | 2025-06-09 | 9.300 | 52,800 | +1,000 | 0.01% | 491,040 |
| 2025-06-10 | 2025-06-06 | 9.500 | 51,800 | +6,000 | 0.01% | 492,100 |
| 2025-06-09 | 2025-06-05 | 9.140 | 45,800 | -2,000 | 0.01% | 418,612 |
| 2025-06-05 | 2025-06-03 | 9.070 | 47,800 | +17,000 | 0.01% | 433,546 |
| 2025-06-03 | 2025-05-30 | 9.250 | 30,800 | -800 | 0.00% | 284,900 |
| 2025-06-02 | 2025-05-29 | 9.550 | 31,600 | -9,100 | 0.00% | 301,780 |
| 2025-05-30 | 2025-05-28 | 9.630 | 40,700 | +17,200 | 0.01% | 391,941 |
| 2025-05-27 | 2025-05-23 | 10.300 | 23,500 | -7,100 | 0.00% | 242,050 |
| 2025-05-23 | 2025-05-21 | 8.400 | 30,600 | +6,400 | 0.00% | 257,040 |
| 2025-05-22 | 2025-05-20 | 8.720 | 24,200 | -9,900 | 0.00% | 211,024 |
| 2025-05-14 | 2025-05-12 | 8.400 | 34,100 | +4,000 | 0.00% | 286,440 |
| 2025-04-08 | 2025-04-03 | 8.900 | 30,100 | -1,000 | 0.00% | 267,890 |
| 2025-03-07 | 2025-03-05 | 9.200 | 31,100 | +2,000 | 0.00% | 286,120 |
| 2025-01-23 | 2025-01-21 | 8.100 | 29,100 | -2,000 | 0.00% | 235,710 |
| 2025-01-10 | 2025-01-08 | 8.200 | 31,100 | +500 | 0.00% | 255,020 |
| 2024-11-21 | 2024-11-19 | 9.300 | 30,600 | +300 | 0.00% | 284,580 |
| 2024-11-20 | 2024-11-18 | 8.700 | 30,300 | -1,200 | 0.00% | 263,610 |
| 2024-11-18 | 2024-11-14 | 8.200 | 31,500 | +900 | 0.00% | 258,300 |
| 2024-11-15 | 2024-11-13 | 9.300 | 30,600 | -1,000 | 0.00% | 284,580 |
| 2024-11-14 | 2024-11-12 | 8.700 | 31,600 | +400 | 0.00% | 274,920 |
| 2024-11-06 | 2024-11-04 | 9.100 | 31,200 | +100 | 0.00% | 283,920 |
| 2024-10-25 | 2024-10-23 | 9.600 | 31,100 | -100 | 0.00% | 298,560 |
| 2024-10-22 | 2024-10-18 | 9.300 | 31,200 | -400 | 0.00% | 290,160 |
| 2024-10-16 | 2024-10-14 | 8.800 | 31,600 | +400 | 0.00% | 278,080 |
| 2024-10-14 | 2024-10-09 | 8.900 | 31,200 | +200 | 0.00% | 277,680 |
| 2024-10-10 | 2024-10-08 | 8.800 | 31,000 | +100 | 0.00% | 272,800 |
| 2024-10-08 | 2024-10-04 | 9.800 | 30,900 | +1,800 | 0.00% | 302,820 |
| 2024-10-03 | 2024-09-30 | 9.000 | 29,100 | -200 | 0.00% | 261,900 |
| 2024-08-23 | 2024-08-21 | 8.400 | 29,300 | +1,000 | 0.00% | 246,120 |
| 2024-08-19 | 2024-08-15 | 8.300 | 28,300 | -1,800 | 0.00% | 234,890 |
| 2024-08-16 | 2024-08-14 | 8.100 | 30,100 | +1,800 | 0.00% | 243,810 |
| 2024-08-07 | 2024-08-05 | 7.300 | 28,300 | +400 | 0.00% | 206,590 |
| 2024-07-22 | 2024-07-18 | 8.300 | 27,900 | -1,600 | 0.00% | 231,570 |
| 2024-07-17 | 2024-07-15 | 8.500 | 29,500 | +400 | 0.00% | 250,750 |
| 2024-07-15 | 2024-07-11 | 8.800 | 29,100 | -200 | 0.00% | 256,080 |
| 2024-07-12 | 2024-07-10 | 8.400 | 29,300 | -5,800 | 0.00% | 246,120 |
| 2024-07-11 | 2024-07-09 | 8.500 | 35,100 | +4,900 | 0.00% | 298,350 |
| 2024-07-09 | 2024-07-05 | 8.500 | 30,200 | +400 | 0.00% | 256,700 |
| 2024-07-02 | 2024-06-27 | 8.700 | 29,800 | +2,000 | 0.00% | 259,260 |
| 2024-06-25 | 2024-06-21 | 9.400 | 27,800 | -500 | 0.00% | 261,320 |
| 2024-06-24 | 2024-06-20 | 9.800 | 28,300 | -1,500 | 0.00% | 277,340 |
| 2024-06-21 | 2024-06-19 | 9.600 | 29,800 | -500 | 0.00% | 286,080 |
| 2024-06-20 | 2024-06-18 | 9.500 | 30,300 | -100 | 0.00% | 287,850 |
| 2024-06-19 | 2024-06-17 | 9.000 | 30,400 | -700 | 0.00% | 273,600 |
| 2024-06-18 | 2024-06-14 | 9.200 | 31,100 | -1,400 | 0.00% | 286,120 |
| 2024-06-17 | 2024-06-13 | 8.500 | 32,500 | +1,000 | 0.00% | 276,250 |
| 2024-06-14 | 2024-06-12 | 8.000 | 31,500 | -1,500 | 0.00% | 252,000 |
| 2024-06-13 | 2024-06-11 | 8.000 | 33,000 | +1,000 | 0.00% | 264,000 |
| 2024-06-11 | 2024-06-06 | 8.300 | 32,000 | -38,000 | 0.00% | 265,600 |
| 2024-05-31 | 2024-05-29 | 7.600 | 70,000 | +34,500 | 0.01% | 532,000 |
| 2024-05-28 | 2024-05-24 | 7.600 | 35,500 | +2,000 | 0.00% | 269,800 |
| 2024-05-09 | 2024-05-07 | 8.500 | 33,500 | +2,400 | 0.00% | 284,750 |
| 2024-04-30 | 2024-04-26 | 8.500 | 31,100 | -2,000 | 0.00% | 264,350 |
| 2024-04-26 | 2024-04-24 | 7.300 | 33,100 | +2,000 | 0.00% | 241,630 |
| 2024-04-18 | 2024-04-16 | 6.800 | 31,100 | +2,600 | 0.00% | 211,480 |
| 2024-04-16 | 2024-04-12 | 8.500 | 28,500 | -1,600 | 0.00% | 242,250 |
| 2024-04-15 | 2024-04-11 | 7.400 | 30,100 | -100 | 0.00% | 222,740 |
| 2024-04-12 | 2024-04-10 | 6.900 | 30,200 | +3,100 | 0.00% | 208,380 |
| 2024-04-10 | 2024-04-08 | 6.200 | 27,100 | -41,800 | 0.00% | 168,020 |
| 2024-04-09 | 2024-04-05 | 4.850 | 68,900 | +12,000 | 0.01% | 334,165 |
| 2024-04-03 | 2024-03-28 | 5.100 | 56,900 | -8,000 | 0.01% | 290,190 |
| 2024-04-02 | 2024-03-27 | 4.950 | 64,900 | -100 | 0.01% | 321,255 |
| 2024-03-28 | 2024-03-26 | 5.100 | 65,000 | -3,900 | 0.01% | 331,500 |
| 2024-03-27 | 2024-03-25 | 5.000 | 68,900 | -1,800 | 0.01% | 344,500 |
| 2024-03-26 | 2024-03-22 | 5.000 | 70,700 | +1,800 | 0.01% | 353,500 |
| 2024-03-25 | 2024-03-21 | 5.100 | 68,900 | +12,000 | 0.01% | 351,390 |
| 2024-03-22 | 2024-03-20 | 5.000 | 56,900 | +13,000 | 0.01% | 284,500 |
| 2024-03-19 | 2024-03-15 | 5.000 | 43,900 | -18,700 | 0.01% | 219,500 |
| 2024-03-18 | 2024-03-14 | 4.950 | 62,600 | +18,700 | 0.01% | 309,870 |
| 2024-03-15 | 2024-03-13 | 4.950 | 43,900 | -4,200 | 0.01% | 217,305 |
| 2024-03-14 | 2024-03-12 | 5.000 | 48,100 | -4,500 | 0.01% | 240,500 |
| 2024-03-13 | 2024-03-11 | 5.000 | 52,600 | -1,300 | 0.01% | 263,000 |
| 2024-03-12 | 2024-03-08 | 5.000 | 53,900 | -56,000 | 0.01% | 269,500 |
| 2024-03-11 | 2024-03-07 | 4.700 | 109,900 | +20,000 | 0.01% | 516,530 |
| 2024-03-08 | 2024-03-06 | 4.750 | 89,900 | -20,000 | 0.01% | 427,025 |
| 2024-03-07 | 2024-03-05 | 4.650 | 109,900 | +16,000 | 0.01% | 511,035 |
| 2024-03-06 | 2024-03-04 | 4.850 | 93,900 | +20,000 | 0.01% | 455,415 |
| 2024-03-01 | 2024-02-28 | 4.900 | 73,900 | +30,000 | 0.01% | 362,110 |
| 2024-02-29 | 2024-02-27 | 5.100 | 43,900 | -12,000 | 0.01% | 223,890 |
| 2024-02-28 | 2024-02-26 | 5.100 | 55,900 | +12,000 | 0.01% | 285,090 |
| 2024-02-23 | 2024-02-21 | 5.100 | 43,900 | -4,000 | 0.01% | 223,890 |
| 2024-02-21 | 2024-02-19 | 4.850 | 47,900 | -4,500 | 0.01% | 232,315 |
| 2024-02-20 | 2024-02-16 | 4.950 | 52,400 | -5,100 | 0.01% | 259,380 |
| 2024-02-16 | 2024-02-14 | 4.950 | 57,500 | -4,600 | 0.01% | 284,625 |
| 2024-02-15 | 2024-02-09 | 4.850 | 62,100 | +5,900 | 0.01% | 301,185 |
| 2024-02-14 | 2024-02-07 | 4.950 | 56,200 | +8,400 | 0.01% | 278,190 |
| 2024-02-08 | 2024-02-06 | 4.950 | 47,800 | -28,100 | 0.01% | 236,610 |
| 2024-02-01 | 2024-01-30 | 4.900 | 75,900 | +32,000 | 0.01% | 371,910 |
| 2024-01-26 | 2024-01-24 | 4.950 | 43,900 | -30,000 | 0.01% | 217,305 |
| 2024-01-23 | 2024-01-19 | 5.100 | 73,900 | +2,600 | 0.01% | 376,890 |
| 2024-01-18 | 2024-01-16 | 5.600 | 71,300 | +27,400 | 0.01% | 399,280 |
| 2024-01-16 | 2024-01-12 | 5.800 | 43,900 | -19,200 | 0.01% | 254,620 |
| 2024-01-15 | 2024-01-11 | 5.600 | 63,100 | +900 | 0.01% | 353,360 |
| 2024-01-12 | 2024-01-10 | 5.500 | 62,200 | -1,700 | 0.01% | 342,100 |
| 2024-01-10 | 2024-01-08 | 5.600 | 63,900 | +20,000 | 0.01% | 357,840 |
| 2023-10-26 | 2023-10-24 | 5.900 | 43,900 | +400 | 0.01% | 259,010 |
| 2023-10-20 | 2023-10-18 | 7.100 | 43,500 | +12,000 | 0.01% | 308,850 |
| 2023-10-18 | 2023-10-16 | 6.800 | 31,500 | -3,000 | 0.00% | 214,200 |
| 2023-05-31 | 2023-05-29 | 8.100 | 34,500 | -3,000 | 0.00% | 279,450 |
| 2023-05-15 | 2023-05-11 | 8.500 | 37,500 | +2,200 | 0.00% | 318,750 |
| 2023-04-12 | 2023-04-06 | 8.600 | 35,300 | -5,500 | 0.00% | 303,580 |
| 2023-02-16 | 2023-02-14 | 9.600 | 40,800 | -4,900 | 0.01% | 391,680 |
| 2023-02-03 | 2023-02-01 | 8.600 | 45,700 | +2,000 | 0.01% | 393,020 |
| 2023-01-16 | 2023-01-12 | 8.400 | 43,700 | -1,700 | 0.01% | 367,080 |
| 2022-12-13 | 2022-12-09 | 9.000 | 45,400 | -6,200 | 0.01% | 408,600 |
| 2022-11-25 | 2022-11-23 | 8.300 | 51,600 | +200 | 0.01% | 428,280 |
| 2022-11-11 | 2022-11-09 | 7.800 | 51,400 | +2,000 | 0.01% | 400,920 |
| 2022-09-20 | 2022-09-16 | 8.300 | 49,400 | +500 | 0.01% | 410,020 |
| 2022-09-08 | 2022-09-06 | 9.800 | 48,900 | +3,000 | 0.01% | 479,220 |
| 2022-07-18 | 2022-07-14 | 10.100 | 45,900 | -3,000 | 0.01% | 463,590 |
| 2022-07-11 | 2022-07-07 | 10.600 | 48,900 | +3,000 | 0.01% | 518,340 |
| 2022-07-05 | 2022-06-30 | 11.200 | 45,900 | -3,000 | 0.01% | 514,080 |
| 2022-06-27 | 2022-06-23 | 10.800 | 48,900 | +9,100 | 0.01% | 528,120 |
| 2022-04-08 | 2022-04-06 | 10.600 | 39,800 | +3,000 | 0.00% | 421,880 |
| 2022-03-07 | 2022-03-03 | 11.100 | 36,800 | +8,200 | 0.00% | 408,480 |
| 2022-01-17 | 2022-01-13 | 13.100 | 28,600 | -1,000 | 0.00% | 374,660 |
| 2022-01-06 | 2022-01-04 | 14.300 | 29,600 | -1,000 | 0.00% | 423,280 |
| 2022-01-04 | 2021-12-31 | 13.600 | 30,600 | -1,100 | 0.00% | 416,160 |
| 2021-12-30 | 2021-12-28 | 13.400 | 31,700 | -2,000 | 0.00% | 424,780 |
| 2021-12-29 | 2021-12-24 | 12.800 | 33,700 | +4,000 | 0.00% | 431,360 |
| 2021-12-28 | 2021-12-22 | 12.600 | 29,700 | +1,400 | 0.00% | 374,220 |
| 2021-12-15 | 2021-12-13 | 13.000 | 28,300 | +200 | 0.00% | 367,900 |
| 2021-12-09 | 2021-12-07 | 12.300 | 28,100 | -2,000 | 0.00% | 345,630 |
| 2021-12-08 | 2021-12-06 | 12.300 | 30,100 | -13,000 | 0.00% | 370,230 |
| 2021-12-03 | 2021-12-01 | 11.800 | 43,100 | +2,000 | 0.01% | 508,580 |
| 2021-11-29 | 2021-11-25 | 11.800 | 41,100 | +6,000 | 0.01% | 484,980 |
| 2021-11-18 | 2021-11-16 | 11.900 | 35,100 | +1,100 | 0.00% | 417,690 |
| 2021-10-21 | 2021-10-19 | 12.900 | 34,000 | -10,000 | 0.00% | 438,600 |
| 2021-10-20 | 2021-10-18 | 12.700 | 44,000 | -2,200 | 0.01% | 558,800 |
| 2021-10-06 | 2021-10-04 | 11.900 | 46,200 | -18,300 | 0.01% | 549,780 |
| 2021-10-05 | 2021-09-30 | 11.700 | 64,500 | -13,000 | 0.01% | 754,650 |
| 2021-09-20 | 2021-09-16 | 11.500 | 77,500 | -3,700 | 0.01% | 891,250 |
| 2021-09-06 | 2021-09-02 | 11.800 | 81,200 | -10,000 | 0.01% | 958,160 |
| 2021-08-26 | 2021-08-24 | 11.400 | 91,200 | -9,800 | 0.01% | 1,039,680 |
| 2021-08-25 | 2021-08-23 | 10.400 | 101,000 | -3,000 | 0.01% | 1,050,400 |
| 2021-08-03 | 2021-07-30 | 10.600 | 104,000 | +100 | 0.01% | 1,102,400 |
| 2021-08-02 | 2021-07-29 | 11.000 | 103,900 | +2,100 | 0.01% | 1,142,900 |
| 2021-07-29 | 2021-07-27 | 9.800 | 101,800 | +400 | 0.01% | 997,640 |
| 2021-07-26 | 2021-07-22 | 10.600 | 101,400 | +2,300 | 0.01% | 1,074,840 |
| 2021-07-23 | 2021-07-21 | 10.700 | 99,100 | +700 | 0.01% | 1,060,370 |
| 2021-07-19 | 2021-07-15 | 11.300 | 98,400 | +1,000 | 0.01% | 1,111,920 |
| 2021-07-13 | 2021-07-09 | 12.300 | 97,400 | +4,800 | 0.01% | 1,198,020 |
| 2021-07-05 | 2021-06-30 | 12.800 | 92,600 | -800 | 0.01% | 1,185,280 |
| 2021-07-02 | 2021-06-29 | 12.900 | 93,400 | +600 | 0.01% | 1,204,860 |
| 2021-06-28 | 2021-06-24 | 12.700 | 92,800 | +800 | 0.01% | 1,178,560 |
| 2021-06-15 | 2021-06-10 | 12.500 | 92,000 | +200 | 0.01% | 1,150,000 |
| 2021-06-07 | 2021-06-03 | 12.100 | 91,800 | +7,100 | 0.01% | 1,110,780 |
| 2021-05-25 | 2021-05-21 | 11.400 | 84,700 | +2,000 | 0.01% | 965,580 |
| 2021-05-20 | 2021-05-17 | 11.100 | 82,700 | -3,000 | 0.01% | 917,970 |
| 2021-05-18 | 2021-05-14 | 10.700 | 85,700 | -200 | 0.01% | 916,990 |
| 2021-05-12 | 2021-05-10 | 10.400 | 85,900 | -5,000 | 0.01% | 893,360 |
| 2021-04-26 | 2021-04-22 | 11.400 | 90,900 | +10,100 | 0.01% | 1,036,260 |
| 2021-04-21 | 2021-04-19 | 11.400 | 80,800 | +10,200 | 0.01% | 921,120 |
| 2021-04-16 | 2021-04-14 | 10.900 | 70,600 | -3,000 | 0.01% | 769,540 |
| 2021-04-12 | 2021-04-08 | 11.500 | 73,600 | +2,000 | 0.01% | 846,400 |
| 2021-03-24 | 2021-03-22 | 12.000 | 71,600 | +1,000 | 0.01% | 859,200 |
| 2021-03-15 | 2021-03-11 | 11.200 | 70,600 | +2,100 | 0.01% | 790,720 |
| 2021-03-10 | 2021-03-08 | 10.600 | 68,500 | -3,800 | 0.01% | 726,100 |
| 2021-03-09 | 2021-03-05 | 11.200 | 72,300 | -3,000 | 0.01% | 809,760 |
| 2021-03-01 | 2021-02-25 | 11.700 | 75,300 | +100 | 0.01% | 881,010 |
| 2021-02-26 | 2021-02-24 | 11.800 | 75,200 | -4,000 | 0.01% | 887,360 |
| 2021-02-25 | 2021-02-23 | 12.500 | 79,200 | +4,000 | 0.01% | 990,000 |
| 2021-02-23 | 2021-02-19 | 11.900 | 75,200 | +2,100 | 0.01% | 894,880 |
| 2021-02-19 | 2021-02-17 | 12.300 | 73,100 | +1,900 | 0.01% | 899,130 |
| 2021-02-18 | 2021-02-16 | 12.200 | 71,200 | +8,100 | 0.01% | 868,640 |
| 2021-02-16 | 2021-02-09 | 11.600 | 63,100 | -3,000 | 0.01% | 731,960 |
| 2021-02-10 | 2021-02-08 | 11.600 | 66,100 | +5,200 | 0.01% | 766,760 |
| 2021-02-09 | 2021-02-05 | 12.000 | 60,900 | +10,200 | 0.01% | 730,800 |
| 2021-02-08 | 2021-02-04 | 12.100 | 50,700 | -2,800 | 0.01% | 613,470 |
| 2021-02-05 | 2021-02-03 | 12.400 | 53,500 | +9,000 | 0.01% | 663,400 |
| 2021-01-29 | 2021-01-27 | 12.600 | 44,500 | +100 | 0.01% | 560,700 |
| 2021-01-28 | 2021-01-26 | 13.500 | 44,400 | +2,900 | 0.01% | 599,400 |
| 2021-01-27 | 2021-01-25 | 14.400 | 41,500 | -3,700 | 0.01% | 597,600 |
| 2021-01-26 | 2021-01-22 | 13.300 | 45,200 | +1,400 | 0.01% | 601,160 |
| 2021-01-25 | 2021-01-21 | 13.700 | 43,800 | +6,300 | 0.01% | 600,060 |
| 2021-01-22 | 2021-01-20 | 13.500 | 37,500 | +1,100 | 0.00% | 506,250 |
| 2021-01-21 | 2021-01-19 | 12.800 | 36,400 | -2,000 | 0.00% | 465,920 |
| 2021-01-20 | 2021-01-18 | 12.500 | 38,400 | +1,000 | 0.00% | 480,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 37,400 | +10,600 | 0.00% | 478,720 |
| 2021-01-18 | 2021-01-14 | 14.800 | 26,800 | +600 | 0.00% | 396,640 |
| 2021-01-15 | 2021-01-13 | 12.200 | 26,200 | -12,300 | 0.00% | 319,640 |
| 2021-01-14 | 2021-01-12 | 10.300 | 38,500 | -2,000 | 0.00% | 396,550 |
| 2021-01-13 | 2021-01-11 | 10.400 | 40,500 | -5,000 | 0.00% | 421,200 |
| 2021-01-12 | 2021-01-08 | 10.000 | 45,500 | +5,000 | 0.01% | 455,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 40,500 | +7,000 | 0.00% | 405,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 33,500 | -2,000 | 0.00% | 331,650 |
| 2021-01-05 | 2020-12-31 | 9.500 | 35,500 | -10,000 | 0.00% | 337,250 |
| 2021-01-04 | 2020-12-29 | 8.600 | 45,500 | +4,000 | 0.01% | 391,300 |
| 2020-12-30 | 2020-12-28 | 8.500 | 41,500 | -12,000 | 0.01% | 352,750 |
| 2020-12-29 | 2020-12-24 | 8.300 | 53,500 | -15,000 | 0.01% | 444,050 |
| 2020-12-28 | 2020-12-22 | 8.200 | 68,500 | +15,000 | 0.01% | 561,700 |
| 2020-12-22 | 2020-12-18 | 8.400 | 53,500 | -10,000 | 0.01% | 449,400 |
| 2020-12-18 | 2020-12-16 | 8.200 | 63,500 | +10,000 | 0.01% | 520,700 |
| 2020-12-17 | 2020-12-15 | 8.400 | 53,500 | -25,000 | 0.01% | 449,400 |
| 2020-12-16 | 2020-12-14 | 8.000 | 78,500 | +10,000 | 0.01% | 628,000 |
| 2020-12-14 | 2020-12-10 | 7.900 | 68,500 | -7,900 | 0.01% | 541,150 |
| 2020-12-03 | 2020-12-01 | 8.300 | 76,400 | +10,000 | 0.01% | 634,120 |
| 2020-12-02 | 2020-11-30 | 8.300 | 66,400 | +22,000 | 0.01% | 551,120 |
| 2020-12-01 | 2020-11-27 | 8.800 | 44,400 | +14,700 | 0.01% | 390,720 |
| 2020-11-30 | 2020-11-26 | 8.800 | 29,700 | -30,000 | 0.00% | 261,360 |
| 2020-11-27 | 2020-11-25 | 8.700 | 59,700 | +30,000 | 0.01% | 519,390 |
| 2020-11-23 | 2020-11-19 | 8.900 | 29,700 | +2,000 | 0.00% | 264,330 |
| 2020-10-16 | 2020-10-14 | 9.600 | 27,700 | +200 | 0.00% | 265,920 |
| 2020-10-05 | 2020-09-29 | 10.800 | 27,500 | -7,200 | 0.00% | 297,000 |
| 2020-09-29 | 2020-09-25 | 10.300 | 34,700 | +5,200 | 0.00% | 357,410 |
| 2020-09-28 | 2020-09-24 | 10.600 | 29,500 | -5,700 | 0.00% | 312,700 |
| 2020-09-25 | 2020-09-23 | 11.300 | 35,200 | +2,100 | 0.00% | 397,760 |
| 2020-09-23 | 2020-09-21 | 10.300 | 33,100 | -19,300 | 0.00% | 340,930 |
| 2020-09-21 | 2020-09-17 | 10.000 | 52,400 | +2,000 | 0.01% | 524,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 50,400 | +6,600 | 0.01% | 498,960 |
| 2020-09-16 | 2020-09-14 | 9.800 | 43,800 | +1,400 | 0.01% | 429,240 |
| 2020-09-03 | 2020-09-01 | 9.300 | 42,400 | +1,800 | 0.01% | 394,320 |
| 2020-08-04 | 2020-07-31 | 8.600 | 40,600 | -15,000 | 0.00% | 349,160 |
| 2020-08-03 | 2020-07-30 | 8.500 | 55,600 | -5,000 | 0.01% | 472,600 |
| 2020-07-28 | 2020-07-24 | 8.400 | 60,600 | +20,000 | 0.01% | 509,040 |
| 2020-07-16 | 2020-07-14 | 9.200 | 40,600 | +2,000 | 0.00% | 373,520 |
| 2020-07-06 | 2020-07-02 | 8.700 | 38,600 | +4,100 | 0.00% | 335,820 |
| 2020-06-16 | 2020-06-12 | 8.800 | 34,500 | +4,000 | 0.00% | 303,600 |
| 2020-05-19 | 2020-05-15 | 8.900 | 30,500 | +2,100 | 0.00% | 271,450 |
| 2020-05-08 | 2020-05-06 | 8.900 | 28,400 | +3,300 | 0.00% | 252,760 |
| 2020-03-02 | 2020-02-27 | 12.100 | 25,100 | -1,000 | 0.00% | 303,710 |
| 2020-02-25 | 2020-02-21 | 12.700 | 26,100 | +1,000 | 0.00% | 331,470 |
| 2020-02-21 | 2020-02-19 | 12.400 | 25,100 | -1,000 | 0.00% | 311,240 |
| 2020-02-11 | 2020-02-07 | 13.200 | 26,100 | +2,000 | 0.00% | 344,520 |
| 2020-01-30 | 2020-01-24 | 14.900 | 24,100 | +100 | 0.00% | 359,090 |
| 2020-01-29 | 2020-01-22 | 15.600 | 24,000 | +700 | 0.00% | 374,400 |
| 2020-01-22 | 2020-01-20 | 15.700 | 23,300 | +100 | 0.00% | 365,810 |
| 2020-01-21 | 2020-01-17 | 15.700 | 23,200 | -200 | 0.00% | 364,240 |
| 2019-12-19 | 2019-12-17 | 14.500 | 23,400 | -10,000 | 0.00% | 339,300 |
| 2019-12-13 | 2019-12-11 | 14.100 | 33,400 | -1,000 | 0.00% | 470,940 |
| 2019-12-12 | 2019-12-10 | 14.100 | 34,400 | +9,000 | 0.00% | 485,040 |
| 2019-12-10 | 2019-12-06 | 14.100 | 25,400 | -100 | 0.00% | 358,140 |
| 2019-12-06 | 2019-12-04 | 13.700 | 25,500 | -10,000 | 0.00% | 349,350 |
| 2019-12-05 | 2019-12-03 | 13.400 | 35,500 | +11,000 | 0.00% | 475,700 |
| 2019-11-22 | 2019-11-20 | 12.200 | 24,500 | -200 | 0.00% | 298,900 |
| 2019-11-21 | 2019-11-19 | 11.500 | 24,700 | -1,000 | 0.00% | 284,050 |
| 2019-11-13 | 2019-11-11 | 10.600 | 25,700 | +1,000 | 0.00% | 272,420 |
| 2019-11-01 | 2019-10-30 | 10.900 | 24,700 | -3,600 | 0.00% | 269,230 |
| 2019-10-30 | 2019-10-28 | 10.500 | 28,300 | +900 | 0.00% | 297,150 |
| 2019-10-29 | 2019-10-25 | 10.700 | 27,400 | -200 | 0.00% | 293,180 |
| 2019-10-24 | 2019-10-22 | 10.300 | 27,600 | +1,200 | 0.00% | 284,280 |
| 2019-10-23 | 2019-10-21 | 10.400 | 26,400 | +500 | 0.00% | 274,560 |
| 2019-10-21 | 2019-10-17 | 10.200 | 25,900 | -14,700 | 0.00% | 264,180 |
| 2019-10-18 | 2019-10-16 | 9.600 | 40,600 | -17,300 | 0.00% | 389,760 |
| 2019-10-17 | 2019-10-15 | 9.600 | 57,900 | +32,000 | 0.01% | 555,840 |
| 2019-09-24 | 2019-09-20 | 9.900 | 25,900 | -22,000 | 0.00% | 256,410 |
| 2019-09-23 | 2019-09-19 | 9.600 | 47,900 | +22,000 | 0.01% | 459,840 |
| 2019-09-20 | 2019-09-18 | 9.600 | 25,900 | -3,000 | 0.00% | 248,640 |
| 2019-09-19 | 2019-09-17 | 10.000 | 28,900 | -7,500 | 0.00% | 289,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 36,400 | -5,900 | 0.00% | 455,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 42,300 | +10,400 | 0.01% | 516,060 |
| 2019-09-16 | 2019-09-12 | 11.800 | 31,900 | -1,100 | 0.00% | 376,420 |
| 2019-09-13 | 2019-09-11 | 10.300 | 33,000 | +4,900 | 0.00% | 339,900 |
| 2019-09-04 | 2019-09-02 | 9.000 | 28,100 | -600 | 0.00% | 252,900 |
| 2019-08-29 | 2019-08-27 | 9.200 | 28,700 | +2,200 | 0.00% | 264,040 |
| 2019-08-12 | 2019-08-08 | 9.500 | 26,500 | +200 | 0.00% | 251,750 |
| 2019-08-06 | 2019-08-02 | 10.400 | 26,300 | -1,900 | 0.00% | 273,520 |
| 2019-08-05 | 2019-08-01 | 11.400 | 28,200 | -500 | 0.00% | 321,480 |
| 2019-08-02 | 2019-07-31 | 11.100 | 28,700 | +2,400 | 0.00% | 318,570 |
| 2019-07-31 | 2019-07-29 | 10.500 | 26,300 | -5,400 | 0.00% | 276,150 |
| 2019-07-30 | 2019-07-26 | 10.000 | 31,700 | -4,700 | 0.00% | 317,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 36,400 | +5,800 | 0.00% | 382,200 |
| 2019-07-26 | 2019-07-24 | 8.600 | 30,600 | -28,900 | 0.00% | 263,160 |
| 2019-07-24 | 2019-07-22 | 8.300 | 59,500 | -1,100 | 0.01% | 493,850 |
| 2019-07-23 | 2019-07-19 | 8.500 | 60,600 | +10,000 | 0.01% | 515,100 |
| 2019-07-22 | 2019-07-18 | 8.400 | 50,600 | +15,000 | 0.01% | 425,040 |
| 2019-07-19 | 2019-07-17 | 8.500 | 35,600 | -19,900 | 0.00% | 302,600 |
| 2019-07-17 | 2019-07-15 | 8.500 | 55,500 | -300 | 0.01% | 471,750 |
| 2019-07-16 | 2019-07-12 | 8.600 | 55,800 | +3,200 | 0.01% | 479,880 |
| 2019-07-15 | 2019-07-11 | 8.500 | 52,600 | +5,000 | 0.01% | 447,100 |
| 2019-07-12 | 2019-07-10 | 8.700 | 47,600 | -5,100 | 0.01% | 414,120 |
| 2019-07-11 | 2019-07-09 | 8.600 | 52,700 | +7,100 | 0.01% | 453,220 |
| 2019-07-10 | 2019-07-08 | 8.700 | 45,600 | -15,000 | 0.01% | 396,720 |
| 2019-07-09 | 2019-07-05 | 8.800 | 60,600 | +12,800 | 0.01% | 533,280 |
| 2019-07-08 | 2019-07-04 | 8.800 | 47,800 | +17,200 | 0.01% | 420,640 |
| 2019-06-19 | 2019-06-17 | 8.200 | 30,600 | +300 | 0.00% | 250,920 |
| 2019-06-13 | 2019-06-11 | 9.600 | 30,300 | +200 | 0.00% | 290,880 |
| 2019-06-12 | 2019-06-10 | 8.800 | 30,100 | -400 | 0.00% | 264,880 |
| 2019-05-22 | 2019-05-20 | 9.100 | 30,500 | +100 | 0.00% | 277,550 |
| 2019-05-17 | 2019-05-15 | 10.500 | 30,400 | +100 | 0.00% | 319,200 |
| 2019-05-15 | 2019-05-10 | 11.100 | 30,300 | -10,000 | 0.00% | 336,330 |
| 2019-05-14 | 2019-05-09 | 11.000 | 40,300 | +300 | 0.00% | 443,300 |
| 2019-05-10 | 2019-05-08 | 12.000 | 40,000 | +400 | 0.00% | 480,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 39,600 | +10,200 | 0.00% | 495,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 29,400 | -2,800 | 0.00% | 355,740 |
| 2019-05-07 | 2019-05-03 | 13.600 | 32,200 | -2,600 | 0.00% | 437,920 |
| 2019-05-03 | 2019-04-30 | 11.700 | 34,800 | -4,300 | 0.00% | 407,160 |
| 2019-05-02 | 2019-04-29 | 11.900 | 39,100 | +5,000 | 0.00% | 465,290 |
| 2019-04-30 | 2019-04-26 | 12.000 | 34,100 | +4,300 | 0.00% | 409,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 29,800 | +600 | 0.00% | 411,240 |
| 2019-04-26 | 2019-04-24 | 15.000 | 29,200 | +500 | 0.00% | 438,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 28,700 | +1,000 | 0.00% | 413,280 |
| 2019-04-24 | 2019-04-18 | 15.000 | 27,700 | +800 | 0.00% | 415,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 26,900 | -22,700 | 0.00% | 379,290 |
| 2019-04-18 | 2019-04-16 | 11.000 | 49,600 | -12,200 | 0.01% | 545,600 |
| 2019-04-17 | 2019-04-15 | 9.600 | 61,800 | -43,800 | 0.01% | 593,280 |
| 2019-04-16 | 2019-04-12 | 9.300 | 105,600 | +48,600 | 0.01% | 982,080 |
| 2019-04-08 | 2019-04-03 | 8.900 | 57,000 | -3,600 | 0.01% | 507,300 |
| 2019-04-04 | 2019-04-02 | 8.900 | 60,600 | -2,000 | 0.01% | 539,340 |
| 2019-04-03 | 2019-04-01 | 8.800 | 62,600 | +10,100 | 0.01% | 550,880 |
| 2019-03-22 | 2019-03-20 | 8.900 | 52,500 | -21,000 | 0.01% | 467,250 |
| 2019-03-20 | 2019-03-18 | 8.900 | 73,500 | -8,400 | 0.01% | 654,150 |
| 2019-03-19 | 2019-03-15 | 8.700 | 81,900 | +30,000 | 0.01% | 712,530 |
| 2019-03-13 | 2019-03-11 | 9.600 | 51,900 | -2,000 | 0.01% | 498,240 |
| 2019-03-07 | 2019-03-05 | 9.700 | 53,900 | -7,000 | 0.01% | 522,830 |
| 2019-02-25 | 2019-02-21 | 9.000 | 60,900 | +5,000 | 0.01% | 548,100 |
| 2019-02-22 | 2019-02-20 | 9.600 | 55,900 | -5,000 | 0.01% | 536,640 |
| 2019-02-15 | 2019-02-13 | 9.600 | 60,900 | +3,500 | 0.01% | 584,640 |
| 2019-02-12 | 2019-02-08 | 9.200 | 57,400 | +2,000 | 0.01% | 528,080 |
| 2019-02-11 | 2019-02-04 | 8.900 | 55,400 | +200 | 0.01% | 493,060 |
| 2019-01-03 | 2018-12-31 | 8.200 | 55,200 | -20,000 | 0.01% | 452,640 |
| 2019-01-02 | 2018-12-27 | 7.700 | 75,200 | +20,000 | 0.01% | 579,040 |
| 2018-12-11 | 2018-12-07 | 8.600 | 55,200 | -10,000 | 0.01% | 474,720 |
| 2018-12-04 | 2018-11-30 | 9.400 | 65,200 | +3,000 | 0.01% | 612,880 |
| 2018-11-29 | 2018-11-27 | 9.600 | 62,200 | +22,000 | 0.01% | 597,120 |
| 2018-11-27 | 2018-11-23 | 8.800 | 40,200 | -1,000 | 0.00% | 353,760 |
| 2018-11-23 | 2018-11-21 | 9.600 | 41,200 | +100 | 0.01% | 395,520 |
| 2018-11-20 | 2018-11-16 | 9.000 | 41,100 | -17,700 | 0.01% | 369,900 |
| 2018-11-14 | 2018-11-12 | 8.000 | 58,800 | -2,000 | 0.01% | 470,400 |
| 2018-11-06 | 2018-11-02 | 7.600 | 60,800 | +10,000 | 0.01% | 462,080 |
| 2018-11-05 | 2018-11-01 | 7.500 | 50,800 | -1,000 | 0.01% | 381,000 |
| 2018-11-02 | 2018-10-31 | 7.300 | 51,800 | +10,100 | 0.01% | 378,140 |
| 2018-09-20 | 2018-09-18 | 10.000 | 41,700 | +2,000 | 0.01% | 417,000 |
| 2018-09-06 | 2018-09-04 | 10.700 | 39,700 | +2,100 | 0.00% | 424,790 |
| 2018-08-14 | 2018-08-10 | 11.200 | 37,600 | +1,000 | 0.00% | 421,120 |
| 2018-08-03 | 2018-08-01 | 11.700 | 36,600 | -13,200 | 0.00% | 428,220 |
| 2018-08-02 | 2018-07-31 | 11.900 | 49,800 | +19,600 | 0.01% | 592,620 |
| 2018-07-24 | 2018-07-20 | 11.600 | 30,200 | -1,000 | 0.00% | 350,320 |
| 2018-07-23 | 2018-07-19 | 11.600 | 31,200 | +1,600 | 0.00% | 361,920 |
| 2018-07-12 | 2018-07-10 | 11.200 | 29,600 | -500 | 0.00% | 331,520 |
| 2018-07-11 | 2018-07-09 | 11.400 | 30,100 | -2,300 | 0.00% | 343,140 |
| 2018-07-10 | 2018-07-06 | 10.700 | 32,400 | +2,800 | 0.00% | 346,680 |
| 2018-07-03 | 2018-06-28 | 11.800 | 29,600 | -700 | 0.00% | 349,280 |
| 2018-06-29 | 2018-06-27 | 11.300 | 30,300 | +700 | 0.00% | 342,390 |
| 2018-06-28 | 2018-06-26 | 12.000 | 29,600 | -10,500 | 0.00% | 355,200 |
| 2018-06-27 | 2018-06-25 | 12.000 | 40,100 | -3,000 | 0.00% | 481,200 |
| 2018-06-26 | 2018-06-22 | 12.500 | 43,100 | +10,500 | 0.01% | 538,750 |
| 2018-06-20 | 2018-06-15 | 13.500 | 32,600 | -1,100 | 0.00% | 440,100 |
| 2018-06-19 | 2018-06-14 | 13.300 | 33,700 | -700 | 0.00% | 448,210 |
| 2018-06-15 | 2018-06-13 | 13.700 | 34,400 | -1,000 | 0.00% | 471,280 |
| 2018-06-13 | 2018-06-11 | 13.600 | 35,400 | +400 | 0.00% | 481,440 |
| 2018-06-12 | 2018-06-08 | 14.400 | 35,000 | +1,400 | 0.00% | 504,000 |
| 2018-06-07 | 2018-06-05 | 14.800 | 33,600 | +1,600 | 0.00% | 497,280 |
| 2018-06-04 | 2018-05-31 | 14.600 | 32,000 | +200 | 0.00% | 467,200 |
| 2018-06-01 | 2018-05-30 | 14.100 | 31,800 | +800 | 0.00% | 448,380 |
| 2018-05-31 | 2018-05-29 | 14.600 | 31,000 | +500 | 0.00% | 452,600 |
| 2018-05-30 | 2018-05-28 | 15.300 | 30,500 | -3,600 | 0.00% | 466,650 |
| 2018-05-23 | 2018-05-18 | 15.200 | 34,100 | -2,300 | 0.00% | 518,320 |
| 2018-05-21 | 2018-05-17 | 15.500 | 36,400 | +800 | 0.00% | 564,200 |
| 2018-05-18 | 2018-05-16 | 14.900 | 35,600 | -1,700 | 0.00% | 530,440 |
| 2018-05-17 | 2018-05-15 | 15.100 | 37,300 | -1,000 | 0.00% | 563,230 |
| 2018-05-16 | 2018-05-14 | 15.000 | 38,300 | +10,900 | 0.00% | 574,500 |
| 2018-05-14 | 2018-05-10 | 12.700 | 27,400 | +200 | 0.00% | 347,980 |
| 2018-04-20 | 2018-04-18 | 14.600 | 27,200 | +1,300 | 0.00% | 397,120 |
| 2018-03-27 | 2018-03-23 | 18.000 | 25,900 | -2,000 | 0.00% | 466,200 |
| 2018-03-26 | 2018-03-22 | 18.500 | 27,900 | +2,700 | 0.00% | 516,150 |
| 2018-03-19 | 2018-03-15 | 20.000 | 25,200 | +1,000 | 0.00% | 504,000 |
| 2018-03-14 | 2018-03-12 | 20.900 | 24,200 | +10,000 | 0.00% | 505,780 |
| 2017-12-29 | 2017-12-27 | 23.600 | 14,200 | -1,200 | 0.00% | 335,120 |
| 2017-11-24 | 2017-11-22 | 23.800 | 15,400 | -1,500 | 0.00% | 366,520 |
| 2017-11-07 | 2017-11-03 | 23.400 | 16,900 | -5,500 | 0.00% | 395,460 |
| 2017-11-06 | 2017-11-02 | 23.400 | 22,400 | +7,000 | 0.00% | 524,160 |
| 2017-10-17 | 2017-10-13 | 24.300 | 15,400 | +200 | 0.00% | 374,220 |
| 2017-10-11 | 2017-10-09 | 24.800 | 15,200 | -4,000 | 0.00% | 376,960 |
| 2017-10-10 | 2017-10-06 | 24.300 | 19,200 | +4,000 | 0.00% | 466,560 |
| 2017-09-07 | 2017-09-05 | 25.700 | 15,200 | -1,800 | 0.00% | 390,640 |
| 2017-09-05 | 2017-09-01 | 24.800 | 17,000 | -4,000 | 0.00% | 421,600 |
| 2017-09-01 | 2017-08-30 | 24.100 | 21,000 | +4,000 | 0.00% | 506,100 |
| 2017-07-25 | 2017-07-21 | 24.900 | 17,000 | -1,000 | 0.00% | 423,300 |
| 2017-07-24 | 2017-07-20 | 24.800 | 18,000 | +1,000 | 0.00% | 446,400 |
| 2017-06-28 | 2017-06-26 | 24.500 | 17,000 | -500 | 0.00% | 416,500 |
| 2017-05-29 | 2017-05-25 | 24.404 | 17,500 | -1,001 | 0.00% | 427,078 |
| 2017-05-24 | 2017-05-22 | 24.404 | 18,501 | -528 | 0.00% | 451,507 |
| 2017-05-22 | 2017-05-18 | 25.918 | 19,029 | -846 | 0.00% | 493,192 |
| 2017-05-19 | 2017-05-17 | 25.918 | 19,875 | -846 | 0.00% | 515,119 |
| 2017-05-18 | 2017-05-16 | 26.485 | 20,721 | -211 | 0.00% | 548,806 |
| 2017-05-17 | 2017-05-15 | 24.783 | 20,932 | -3,595 | 0.00% | 518,755 |
| 2017-05-11 | 2017-05-09 | 25.256 | 24,527 | -528 | 0.00% | 619,449 |
| 2017-05-05 | 2017-05-02 | 25.256 | 25,055 | +2,114 | 0.00% | 632,784 |
| 2017-04-21 | 2017-04-19 | 25.067 | 22,941 | -4,229 | 0.00% | 575,053 |
| 2017-04-11 | 2017-04-07 | 25.445 | 27,170 | +4,229 | 0.00% | 691,340 |
| 2017-04-10 | 2017-04-06 | 25.823 | 22,941 | -1,057 | 0.00% | 592,413 |
| 2017-04-07 | 2017-04-05 | 25.823 | 23,998 | +211 | 0.00% | 619,709 |
| 2017-03-27 | 2017-03-23 | 29.607 | 23,787 | -528 | 0.00% | 704,261 |
| 2017-03-24 | 2017-03-22 | 29.039 | 24,315 | +5,286 | 0.00% | 706,094 |
| 2017-03-23 | 2017-03-21 | 29.418 | 19,029 | +1,057 | 0.00% | 559,791 |
| 2017-03-22 | 2017-03-20 | 29.512 | 17,972 | +1,586 | 0.00% | 530,397 |
| 2017-03-20 | 2017-03-16 | 29.891 | 16,386 | +1,057 | 0.00% | 489,790 |
| 2017-03-07 | 2017-03-03 | 29.702 | 15,329 | -1,057 | 0.00% | 455,296 |
| 2017-02-20 | 2017-02-16 | 28.945 | 16,386 | -3,172 | 0.00% | 474,290 |
| 2017-02-15 | 2017-02-13 | 27.621 | 19,558 | -1,057 | 0.00% | 540,203 |
| 2017-02-14 | 2017-02-10 | 27.053 | 20,615 | -3,277 | 0.00% | 557,698 |
| 2017-02-10 | 2017-02-08 | 24.499 | 23,892 | +2,431 | 0.00% | 585,332 |
| 2017-02-09 | 2017-02-07 | 24.404 | 21,461 | +3,172 | 0.00% | 523,745 |
| 2017-01-25 | 2017-01-23 | 23.364 | 18,289 | +211 | 0.00% | 427,304 |
| 2017-01-23 | 2017-01-19 | 23.742 | 18,078 | +106 | 0.00% | 429,214 |
| 2017-01-13 | 2017-01-11 | 23.553 | 17,972 | -740 | 0.00% | 423,297 |
| 2017-01-10 | 2017-01-06 | 23.932 | 18,712 | +740 | 0.00% | 447,807 |
| 2017-01-09 | 2017-01-05 | 23.932 | 17,972 | +211 | 0.00% | 430,097 |
| 2016-12-28 | 2016-12-22 | 23.364 | 17,761 | +212 | 0.00% | 414,968 |
| 2016-12-05 | 2016-12-01 | 24.026 | 17,549 | -8,458 | 0.00% | 421,634 |
| 2016-11-25 | 2016-11-23 | 22.986 | 26,007 | +1,903 | 0.00% | 597,787 |
| 2016-11-14 | 2016-11-10 | 23.648 | 24,104 | +8,458 | 0.00% | 570,005 |
| 2016-11-08 | 2016-11-04 | 23.648 | 15,646 | -106 | 0.00% | 369,993 |
| 2016-11-01 | 2016-10-28 | 24.310 | 15,752 | -2,749 | 0.00% | 382,929 |
| 2016-10-28 | 2016-10-26 | 24.877 | 18,501 | -2,748 | 0.00% | 460,257 |
| 2016-10-27 | 2016-10-25 | 25.161 | 21,249 | -1,903 | 0.00% | 534,651 |
| 2016-10-26 | 2016-10-24 | 25.067 | 23,152 | +8,457 | 0.00% | 580,342 |
| 2016-10-25 | 2016-10-20 | 26.202 | 14,695 | -3,277 | 0.00% | 385,034 |
| 2016-10-17 | 2016-10-13 | 24.404 | 17,972 | +3,171 | 0.00% | 438,597 |
| 2016-09-27 | 2016-09-23 | 24.972 | 14,801 | -1,057 | 0.00% | 369,611 |
| 2016-09-21 | 2016-09-19 | 24.783 | 15,858 | +1,057 | 0.00% | 393,006 |
| 2016-09-09 | 2016-09-07 | 25.445 | 14,801 | -1,057 | 0.00% | 376,611 |
| 2016-09-08 | 2016-09-06 | 25.161 | 15,858 | -2,114 | 0.00% | 399,006 |
| 2016-09-07 | 2016-09-05 | 25.067 | 17,972 | -7,929 | 0.00% | 450,497 |
| 2016-09-06 | 2016-09-02 | 24.783 | 25,901 | +5,286 | 0.00% | 641,900 |
| 2016-09-05 | 2016-09-01 | 24.404 | 20,615 | +1,057 | 0.00% | 503,098 |
| 2016-08-30 | 2016-08-26 | 24.972 | 19,558 | -4,229 | 0.00% | 488,403 |
| 2016-08-29 | 2016-08-25 | 24.026 | 23,787 | +4,229 | 0.00% | 571,509 |
| 2016-08-25 | 2016-08-23 | 24.404 | 19,558 | +1,057 | 0.00% | 477,303 |
| 2016-08-16 | 2016-08-12 | 24.404 | 18,501 | +1,586 | 0.00% | 451,507 |
| 2016-08-10 | 2016-08-08 | 25.918 | 16,915 | +1,057 | 0.00% | 438,402 |
| 2016-08-08 | 2016-08-04 | 24.972 | 15,858 | -211 | 0.00% | 396,006 |
| 2016-07-19 | 2016-07-15 | 25.823 | 16,069 | -21,250 | 0.00% | 414,955 |
| 2016-07-18 | 2016-07-14 | 25.256 | 37,319 | +21,144 | 0.00% | 942,521 |
| 2016-07-14 | 2016-07-12 | 24.310 | 16,175 | -3,171 | 0.00% | 393,212 |
| 2016-07-13 | 2016-07-11 | 24.121 | 19,346 | +3,171 | 0.00% | 466,639 |
| 2016-06-10 | 2016-06-07 | 25.445 | 16,175 | -106 | 0.00% | 411,573 |
| 2016-06-08 | 2016-06-06 | 25.256 | 16,281 | -2,114 | 0.00% | 411,190 |
| 2016-06-02 | 2016-05-31 | 24.026 | 18,395 | -1,374 | 0.00% | 441,960 |
| 2016-05-31 | 2016-05-27 | 23.135 | 19,769 | -1,732 | 0.00% | 457,349 |
| 2016-05-24 | 2016-05-20 | 22.874 | 21,501 | +1,495 | 0.00% | 491,808 |
| 2016-05-23 | 2016-05-19 | 22.700 | 20,006 | -8,049 | 0.00% | 454,132 |
| 2016-05-20 | 2016-05-18 | 22.004 | 28,055 | -690 | 0.00% | 617,322 |
| 2016-05-18 | 2016-05-16 | 21.482 | 28,745 | +690 | 0.00% | 617,505 |
| 2016-05-13 | 2016-05-11 | 22.004 | 28,055 | +5,174 | 0.00% | 617,322 |
| 2016-05-12 | 2016-05-10 | 22.352 | 22,881 | -1,380 | 0.00% | 511,434 |
| 2016-05-11 | 2016-05-09 | 21.569 | 24,261 | -4,599 | 0.00% | 523,289 |
| 2016-05-10 | 2016-05-06 | 21.917 | 28,860 | +12,418 | 0.00% | 632,526 |
| 2016-04-18 | 2016-04-14 | 29.832 | 16,442 | +1,380 | 0.00% | 490,490 |
| 2016-03-22 | 2016-03-18 | 28.701 | 15,062 | -230 | 0.00% | 432,293 |
| 2016-03-21 | 2016-03-17 | 28.353 | 15,292 | -3,450 | 0.00% | 433,574 |
| 2016-03-11 | 2016-03-09 | 25.222 | 18,742 | -8,048 | 0.00% | 472,710 |
| 2016-03-09 | 2016-03-07 | 26.440 | 26,790 | +3,449 | 0.00% | 708,317 |
| 2016-03-04 | 2016-03-02 | 26.005 | 23,341 | +3,105 | 0.00% | 606,977 |
| 2016-02-18 | 2016-02-16 | 23.743 | 20,236 | +3,564 | 0.00% | 480,473 |
| 2016-02-02 | 2016-01-29 | 24.091 | 16,672 | +1,380 | 0.00% | 401,651 |
| 2016-01-28 | 2016-01-26 | 25.222 | 15,292 | -3,450 | 0.00% | 385,695 |
| 2016-01-26 | 2016-01-22 | 23.743 | 18,742 | +1,150 | 0.00% | 445,000 |
| 2016-01-22 | 2016-01-20 | 24.178 | 17,592 | -6,669 | 0.00% | 425,345 |
| 2016-01-21 | 2016-01-19 | 24.787 | 24,261 | +6,669 | 0.00% | 601,360 |
| 2015-12-29 | 2015-12-24 | 26.701 | 17,592 | -1,495 | 0.00% | 469,715 |
| 2015-12-22 | 2015-12-18 | 23.917 | 19,087 | +1,495 | 0.00% | 456,511 |
| 2015-12-21 | 2015-12-17 | 26.092 | 17,592 | +230 | 0.00% | 459,005 |
| 2015-10-14 | 2015-10-12 | 32.441 | 17,362 | -115 | 0.00% | 563,235 |
| 2015-10-05 | 2015-09-30 | 30.875 | 17,477 | +115 | 0.00% | 539,606 |
| 2015-09-22 | 2015-09-18 | 33.832 | 17,362 | -115 | 0.00% | 587,396 |
| 2015-09-21 | 2015-09-17 | 33.136 | 17,477 | -575 | 0.00% | 579,126 |
| 2015-09-16 | 2015-09-14 | 31.484 | 18,052 | -12,762 | 0.00% | 568,349 |
| 2015-09-14 | 2015-09-10 | 31.484 | 30,814 | -5,749 | 0.00% | 970,148 |
| 2015-09-11 | 2015-09-09 | 31.919 | 36,563 | +18,511 | 0.00% | 1,167,049 |
| 2015-09-10 | 2015-09-08 | 31.136 | 18,052 | +575 | 0.00% | 562,069 |
| 2015-08-24 | 2015-08-20 | 32.789 | 17,477 | +1,265 | 0.00% | 573,046 |
| 2015-08-18 | 2015-08-14 | 33.484 | 16,212 | -7,934 | 0.00% | 542,848 |
| 2015-08-17 | 2015-08-13 | 33.832 | 24,146 | -6,898 | 0.00% | 816,914 |
| 2015-08-14 | 2015-08-12 | 35.050 | 31,044 | +6,898 | 0.00% | 1,088,088 |
| 2015-08-13 | 2015-08-11 | 34.789 | 24,146 | -115 | 0.00% | 840,014 |
| 2015-08-12 | 2015-08-10 | 33.832 | 24,261 | +7,934 | 0.00% | 820,804 |
| 2015-08-10 | 2015-08-06 | 33.136 | 16,327 | +230 | 0.00% | 541,019 |
| 2015-08-03 | 2015-07-30 | 34.789 | 16,097 | -6,899 | 0.00% | 559,998 |
| 2015-07-24 | 2015-07-22 | 37.746 | 22,996 | -3,449 | 0.00% | 868,007 |
| 2015-07-22 | 2015-07-20 | 39.398 | 26,445 | +4,599 | 0.00% | 1,041,893 |
| 2015-07-21 | 2015-07-17 | 38.790 | 21,846 | -2,300 | 0.00% | 847,399 |
| 2015-07-16 | 2015-07-14 | 38.268 | 24,146 | +1,150 | 0.00% | 924,015 |
| 2015-07-15 | 2015-07-13 | 39.312 | 22,996 | -1,150 | 0.00% | 904,007 |
| 2015-07-09 | 2015-07-07 | 36.876 | 24,146 | +1,150 | 0.00% | 890,415 |
| 2015-07-08 | 2015-07-06 | 40.094 | 22,996 | +2,300 | 0.00% | 922,008 |
| 2015-06-29 | 2015-06-25 | 41.486 | 20,696 | +920 | 0.00% | 858,590 |
| 2015-06-23 | 2015-06-19 | 40.094 | 19,776 | -1,150 | 0.00% | 792,904 |
| 2015-06-15 | 2015-06-11 | 38.268 | 20,926 | -1,150 | 0.00% | 800,793 |
| 2015-06-11 | 2015-06-09 | 38.181 | 22,076 | +1,150 | 0.00% | 842,881 |
| 2015-06-08 | 2015-06-04 | 39.312 | 20,926 | -115 | 0.00% | 822,633 |
| 2015-06-04 | 2015-06-02 | 39.920 | 21,041 | -4,829 | 0.00% | 839,963 |
| 2015-06-03 | 2015-06-01 | 39.559 | 25,870 | +2,299 | 0.00% | 1,023,399 |
| 2015-06-02 | 2015-05-29 | 38.725 | 23,571 | -1,711 | 0.00% | 912,780 |
| 2015-05-29 | 2015-05-27 | 35.887 | 25,282 | -240 | 0.00% | 907,298 |
| 2015-05-22 | 2015-05-20 | 34.886 | 25,522 | -1,198 | 0.00% | 890,351 |
| 2015-05-21 | 2015-05-19 | 34.552 | 26,720 | +2,397 | 0.00% | 923,224 |
| 2015-05-20 | 2015-05-18 | 34.552 | 24,323 | -120 | 0.00% | 840,403 |
| 2015-05-19 | 2015-05-15 | 33.884 | 24,443 | +7,189 | 0.00% | 828,230 |
| 2015-05-12 | 2015-05-08 | 33.550 | 17,254 | -2,037 | 0.00% | 578,877 |
| 2015-05-11 | 2015-05-07 | 33.133 | 19,291 | -5,991 | 0.00% | 639,169 |
| 2015-05-08 | 2015-05-06 | 33.383 | 25,282 | +7,429 | 0.00% | 843,998 |
| 2015-04-24 | 2015-04-22 | 34.886 | 17,853 | -240 | 0.00% | 622,813 |
| 2015-04-22 | 2015-04-20 | 33.467 | 18,093 | +240 | 0.00% | 605,515 |
| 2015-04-21 | 2015-04-17 | 34.552 | 17,853 | +239 | 0.00% | 616,853 |
| 2015-04-16 | 2015-04-14 | 34.886 | 17,614 | +480 | 0.00% | 614,475 |
| 2015-04-14 | 2015-04-10 | 35.637 | 17,134 | -2,397 | 0.00% | 610,600 |
| 2015-04-10 | 2015-04-08 | 35.303 | 19,531 | -1,198 | 0.00% | 689,501 |
| 2015-04-08 | 2015-04-01 | 34.134 | 20,729 | -1,677 | 0.00% | 707,574 |
| 2015-04-02 | 2015-03-31 | 34.301 | 22,406 | -240 | 0.00% | 768,557 |
| 2015-04-01 | 2015-03-30 | 33.968 | 22,646 | +240 | 0.00% | 769,230 |
| 2015-03-31 | 2015-03-27 | 33.467 | 22,406 | -2,397 | 0.00% | 749,858 |
| 2015-03-27 | 2015-03-25 | 34.218 | 24,803 | +599 | 0.00% | 848,708 |
| 2015-03-26 | 2015-03-24 | 33.968 | 24,204 | +599 | 0.00% | 822,151 |
| 2015-03-25 | 2015-03-23 | 33.467 | 23,605 | -4,792 | 0.00% | 789,984 |
| 2015-03-24 | 2015-03-20 | 33.801 | 28,397 | -7,789 | 0.00% | 959,837 |
| 2015-03-23 | 2015-03-19 | 30.212 | 36,186 | +5,752 | 0.00% | 1,093,250 |
| 2015-03-17 | 2015-03-13 | 29.544 | 30,434 | +1,198 | 0.00% | 899,151 |
| 2015-03-06 | 2015-03-04 | 30.796 | 29,236 | -2,636 | 0.00% | 900,356 |
| 2015-03-02 | 2015-02-26 | 31.047 | 31,872 | -3,954 | 0.00% | 989,515 |
| 2015-02-27 | 2015-02-25 | 31.047 | 35,826 | -2,876 | 0.00% | 1,112,273 |
| 2015-02-26 | 2015-02-24 | 30.128 | 38,702 | +5,632 | 0.00% | 1,166,033 |
| 2015-02-25 | 2015-02-23 | 29.878 | 33,070 | -5,752 | 0.00% | 988,069 |
| 2015-02-24 | 2015-02-18 | 29.711 | 38,822 | +2,397 | 0.00% | 1,153,448 |
| 2015-02-23 | 2015-02-16 | 29.544 | 36,425 | +3,355 | 0.00% | 1,076,150 |
| 2015-01-30 | 2015-01-28 | 29.878 | 33,070 | +1,198 | 0.00% | 988,069 |
| 2015-01-15 | 2015-01-13 | 31.047 | 31,872 | -2,996 | 0.00% | 989,515 |
| 2015-01-12 | 2015-01-08 | 30.128 | 34,868 | -21,567 | 0.00% | 1,050,520 |
| 2015-01-09 | 2015-01-07 | 29.377 | 56,435 | +21,567 | 0.01% | 1,657,912 |
| 2015-01-07 | 2015-01-05 | 28.960 | 34,868 | +2,397 | 0.00% | 1,009,780 |
| 2014-12-22 | 2014-12-18 | 30.128 | 32,471 | -2,397 | 0.00% | 978,302 |
| 2014-12-18 | 2014-12-16 | 30.796 | 34,868 | +5,991 | 0.00% | 1,073,800 |
| 2014-11-26 | 2014-11-24 | 33.634 | 28,877 | -599 | 0.00% | 971,242 |
| 2014-11-25 | 2014-11-21 | 33.717 | 29,476 | +2,397 | 0.00% | 993,848 |
| 2014-11-19 | 2014-11-17 | 33.968 | 27,079 | +2,396 | 0.00% | 919,808 |
| 2014-11-05 | 2014-11-03 | 34.468 | 24,683 | -2,396 | 0.00% | 850,782 |
| 2014-11-04 | 2014-10-31 | 34.468 | 27,079 | +2,396 | 0.00% | 933,368 |
| 2014-10-22 | 2014-10-20 | 32.716 | 24,683 | +120 | 0.00% | 807,522 |
| 2014-10-14 | 2014-10-10 | 33.133 | 24,563 | -1,079 | 0.00% | 813,846 |
| 2014-10-13 | 2014-10-09 | 33.717 | 25,642 | -3,354 | 0.00% | 864,577 |
| 2014-10-10 | 2014-10-08 | 34.301 | 28,996 | +3,594 | 0.00% | 994,604 |
| 2014-10-08 | 2014-10-06 | 34.635 | 25,402 | -2,396 | 0.00% | 879,805 |
| 2014-10-06 | 2014-09-30 | 33.717 | 27,798 | +2,396 | 0.00% | 937,271 |
| 2014-09-29 | 2014-09-25 | 33.884 | 25,402 | -719 | 0.00% | 860,724 |
| 2014-09-26 | 2014-09-24 | 33.383 | 26,121 | -479 | 0.00% | 872,007 |
| 2014-09-22 | 2014-09-18 | 34.218 | 26,600 | -2,157 | 0.00% | 910,198 |
| 2014-09-19 | 2014-09-17 | 34.719 | 28,757 | -958 | 0.00% | 998,406 |
| 2014-09-12 | 2014-09-10 | 36.388 | 29,715 | +599 | 0.00% | 1,081,266 |
| 2014-09-05 | 2014-09-03 | 36.805 | 29,116 | +1,198 | 0.00% | 1,071,619 |
| 2014-08-20 | 2014-08-18 | 37.056 | 27,918 | -1,198 | 0.00% | 1,034,517 |
| 2014-08-19 | 2014-08-15 | 37.222 | 29,116 | +1,198 | 0.00% | 1,083,769 |
| 2014-08-18 | 2014-08-14 | 37.139 | 27,918 | +359 | 0.00% | 1,036,847 |
| 2014-08-15 | 2014-08-13 | 37.723 | 27,559 | -2,276 | 0.00% | 1,039,614 |
| 2014-08-14 | 2014-08-12 | 36.805 | 29,835 | +120 | 0.00% | 1,098,082 |
| 2014-08-13 | 2014-08-11 | 36.388 | 29,715 | +2,276 | 0.00% | 1,081,266 |
| 2014-08-12 | 2014-08-08 | 36.722 | 27,439 | -120 | 0.00% | 1,007,607 |
| 2014-08-11 | 2014-08-07 | 36.555 | 27,559 | +1,079 | 0.00% | 1,007,413 |
| 2014-08-08 | 2014-08-06 | 37.640 | 26,480 | +359 | 0.00% | 996,701 |
| 2014-08-07 | 2014-08-05 | 37.723 | 26,121 | -1,198 | 0.00% | 985,368 |
| 2014-08-06 | 2014-08-04 | 35.971 | 27,319 | +719 | 0.00% | 982,680 |
| 2014-08-04 | 2014-07-31 | 36.638 | 26,600 | +1,198 | 0.00% | 974,577 |
| 2014-08-01 | 2014-07-30 | 36.805 | 25,402 | +1,198 | 0.00% | 934,925 |
| 2014-07-31 | 2014-07-29 | 37.056 | 24,204 | +1,798 | 0.00% | 896,892 |
| 2014-07-29 | 2014-07-25 | 37.306 | 22,406 | +119 | 0.00% | 835,876 |
| 2014-07-28 | 2014-07-24 | 37.222 | 22,287 | +2,397 | 0.00% | 829,577 |
| 2014-07-25 | 2014-07-23 | 37.723 | 19,890 | -1,558 | 0.00% | 750,315 |
| 2014-07-24 | 2014-07-22 | 37.556 | 21,448 | -14,977 | 0.00% | 805,507 |
| 2014-07-21 | 2014-07-17 | 38.975 | 36,425 | +4,912 | 0.00% | 1,419,667 |
| 2014-07-18 | 2014-07-16 | 40.060 | 31,513 | -1,198 | 0.00% | 1,262,412 |
| 2014-07-14 | 2014-07-10 | 40.227 | 32,711 | +4,314 | 0.00% | 1,315,864 |
| 2014-07-10 | 2014-07-08 | 40.811 | 28,397 | -8,388 | 0.00% | 1,158,915 |
| 2014-07-09 | 2014-07-07 | 40.227 | 36,785 | -1,677 | 0.00% | 1,479,749 |
| 2014-07-03 | 2014-06-30 | 41.062 | 38,462 | -959 | 0.00% | 1,579,309 |
| 2014-06-27 | 2014-06-25 | 39.726 | 39,421 | -958 | 0.00% | 1,566,047 |
| 2014-06-26 | 2014-06-24 | 41.729 | 40,379 | +958 | 0.00% | 1,684,984 |
| 2014-06-20 | 2014-06-18 | 39.893 | 39,421 | +1,198 | 0.00% | 1,572,627 |
| 2014-06-18 | 2014-06-16 | 38.140 | 38,223 | -719 | 0.00% | 1,457,844 |
| 2014-06-17 | 2014-06-13 | 37.723 | 38,942 | -2,396 | 0.00% | 1,469,017 |
| 2014-06-16 | 2014-06-12 | 37.640 | 41,338 | -2,396 | 0.00% | 1,555,952 |
| 2014-06-13 | 2014-06-11 | 37.974 | 43,734 | -1,438 | 0.00% | 1,660,737 |
| 2014-06-11 | 2014-06-09 | 38.140 | 45,172 | +2,875 | 0.00% | 1,722,883 |
| 2014-06-10 | 2014-06-06 | 38.057 | 42,297 | -4,193 | 0.00% | 1,609,699 |
| 2014-06-09 | 2014-06-05 | 37.473 | 46,490 | +4,793 | 0.01% | 1,742,112 |
| 2014-06-03 | 2014-05-29 | 36.054 | 41,697 | -3,236 | 0.00% | 1,503,345 |
| 2014-05-30 | 2014-05-28 | 35.553 | 44,933 | -119 | 0.00% | 1,597,516 |
| 2014-05-23 | 2014-05-21 | 33.884 | 45,052 | +2,396 | 0.00% | 1,526,547 |
| 2014-05-22 | 2014-05-20 | 33.634 | 42,656 | -3,595 | 0.00% | 1,434,681 |
| 2014-05-09 | 2014-05-07 | 33.717 | 46,251 | +120 | 0.01% | 1,559,454 |
| 2014-05-05 | 2014-04-30 | 34.886 | 46,131 | -1,198 | 0.01% | 1,609,309 |
| 2014-05-02 | 2014-04-29 | 35.470 | 47,329 | +959 | 0.01% | 1,678,752 |
| 2014-04-29 | 2014-04-25 | 37.139 | 46,370 | +239 | 0.01% | 1,722,135 |
| 2014-04-28 | 2014-04-24 | 37.807 | 46,131 | -2,516 | 0.01% | 1,744,059 |
| 2014-04-16 | 2014-04-14 | 34.468 | 48,647 | +120 | 0.01% | 1,676,781 |
| 2014-04-15 | 2014-04-11 | 35.553 | 48,527 | -240 | 0.01% | 1,725,294 |
| 2014-04-14 | 2014-04-10 | 35.887 | 48,767 | +240 | 0.01% | 1,750,107 |
| 2014-04-08 | 2014-04-04 | 36.471 | 48,527 | +2,396 | 0.01% | 1,769,844 |
| 2014-03-31 | 2014-03-27 | 35.136 | 46,131 | +2,397 | 0.01% | 1,620,859 |
| 2014-03-28 | 2014-03-26 | 37.139 | 43,734 | -120 | 0.00% | 1,624,237 |
| 2014-03-27 | 2014-03-25 | 37.556 | 43,854 | -599 | 0.00% | 1,646,994 |
| 2014-03-26 | 2014-03-24 | 36.722 | 44,453 | -1,678 | 0.00% | 1,632,390 |
| 2014-03-25 | 2014-03-21 | 35.553 | 46,131 | +1,678 | 0.01% | 1,640,109 |
| 2014-03-24 | 2014-03-20 | 38.975 | 44,453 | -13,780 | 0.00% | 1,732,559 |
| 2014-03-21 | 2014-03-19 | 39.810 | 58,233 | +4,793 | 0.01% | 2,318,236 |
| 2014-03-20 | 2014-03-18 | 37.974 | 53,440 | +5,272 | 0.01% | 2,029,308 |
| 2014-03-19 | 2014-03-17 | 37.723 | 48,168 | +3,595 | 0.01% | 1,817,051 |
| 2014-03-14 | 2014-03-12 | 35.887 | 44,573 | +120 | 0.00% | 1,599,597 |
| 2014-03-13 | 2014-03-11 | 37.056 | 44,453 | +359 | 0.00% | 1,647,230 |
| 2014-03-12 | 2014-03-10 | 35.720 | 44,094 | -5,991 | 0.00% | 1,575,047 |
| 2014-03-11 | 2014-03-07 | 36.388 | 50,085 | -239 | 0.01% | 1,822,487 |
| 2014-03-10 | 2014-03-06 | 36.054 | 50,324 | +33,429 | 0.01% | 1,814,383 |
| 2014-03-06 | 2014-03-04 | 37.890 | 16,895 | -2,875 | 0.00% | 640,154 |
| 2014-03-04 | 2014-02-28 | 34.886 | 19,770 | -8,148 | 0.00% | 689,689 |
| 2014-03-03 | 2014-02-27 | 36.304 | 27,918 | +5,991 | 0.00% | 1,013,547 |
| 2014-02-27 | 2014-02-25 | 31.380 | 21,927 | -1,678 | 0.00% | 688,077 |
| 2014-02-26 | 2014-02-24 | 31.130 | 23,605 | -1,437 | 0.00% | 734,823 |
| 2014-02-25 | 2014-02-21 | 31.130 | 25,042 | +1,677 | 0.00% | 779,557 |
| 2014-02-20 | 2014-02-18 | 31.881 | 23,365 | +120 | 0.00% | 744,902 |
| 2014-02-17 | 2014-02-13 | 32.131 | 23,245 | +240 | 0.00% | 746,897 |
| 2014-02-04 | 2014-01-28 | 32.298 | 23,005 | -600 | 0.00% | 743,025 |
| 2014-01-29 | 2014-01-27 | 31.213 | 23,605 | -359 | 0.00% | 736,794 |
| 2014-01-24 | 2014-01-22 | 32.549 | 23,964 | +359 | 0.00% | 779,999 |
| 2014-01-23 | 2014-01-21 | 33.968 | 23,605 | -2,396 | 0.00% | 801,805 |
| 2014-01-22 | 2014-01-20 | 33.968 | 26,001 | -120 | 0.00% | 883,191 |
| 2014-01-21 | 2014-01-17 | 33.884 | 26,121 | +5,632 | 0.00% | 885,087 |
| 2014-01-17 | 2014-01-15 | 34.802 | 20,489 | +239 | 0.00% | 713,062 |
| 2014-01-16 | 2014-01-14 | 34.552 | 20,250 | -3,235 | 0.00% | 699,674 |
| 2014-01-15 | 2014-01-13 | 33.550 | 23,485 | -120 | 0.00% | 787,928 |
| 2014-01-10 | 2014-01-08 | 32.966 | 23,605 | -1,557 | 0.00% | 778,164 |
| 2014-01-09 | 2014-01-07 | 33.717 | 25,162 | -959 | 0.00% | 848,392 |
| 2014-01-08 | 2014-01-06 | 34.218 | 26,121 | -1,917 | 0.00% | 893,807 |
| 2014-01-07 | 2014-01-03 | 35.303 | 28,038 | -2,276 | 0.00% | 989,823 |
| 2014-01-06 | 2014-01-02 | 34.385 | 30,314 | +1,078 | 0.00% | 1,042,343 |
| 2014-01-02 | 2013-12-27 | 35.470 | 29,236 | -240 | 0.00% | 1,036,996 |
| 2013-12-30 | 2013-12-24 | 35.887 | 29,476 | +1,318 | 0.00% | 1,057,809 |
| 2013-12-16 | 2013-12-12 | 32.131 | 28,158 | -3,594 | 0.00% | 904,759 |
| 2013-12-12 | 2013-12-10 | 32.966 | 31,752 | -3,595 | 0.00% | 1,046,739 |
| 2013-12-11 | 2013-12-09 | 33.550 | 35,347 | -1,438 | 0.00% | 1,185,902 |
| 2013-12-10 | 2013-12-06 | 33.133 | 36,785 | +5,991 | 0.00% | 1,218,797 |
| 2013-12-09 | 2013-12-05 | 33.467 | 30,794 | -2,276 | 0.00% | 1,030,578 |
| 2013-12-06 | 2013-12-04 | 31.047 | 33,070 | -1,199 | 0.00% | 1,026,709 |
| 2013-12-04 | 2013-12-02 | 30.295 | 34,269 | +7,909 | 0.00% | 1,038,193 |
| 2013-12-02 | 2013-11-28 | 32.048 | 26,360 | -3,595 | 0.00% | 844,786 |
| 2013-11-29 | 2013-11-27 | 32.298 | 29,955 | +3,595 | 0.00% | 967,499 |
| 2013-11-26 | 2013-11-22 | 31.881 | 26,360 | +4,073 | 0.00% | 840,386 |
| 2013-11-25 | 2013-11-21 | 32.966 | 22,287 | +1,199 | 0.00% | 734,715 |
| 2013-11-21 | 2013-11-19 | 32.382 | 21,088 | +1,318 | 0.00% | 682,869 |
| 2013-11-20 | 2013-11-18 | 34.385 | 19,770 | -599 | 0.00% | 679,789 |
| 2013-11-19 | 2013-11-15 | 33.968 | 20,369 | +2,156 | 0.00% | 691,886 |
| 2013-11-18 | 2013-11-14 | 33.968 | 18,213 | +360 | 0.00% | 618,652 |
| 2013-11-15 | 2013-11-13 | 33.717 | 17,853 | -479 | 0.00% | 601,953 |
| 2013-11-13 | 2013-11-11 | 34.218 | 18,332 | -719 | 0.00% | 627,284 |
| 2013-11-11 | 2013-11-07 | 34.468 | 19,051 | -2,397 | 0.00% | 656,656 |
| 2013-11-05 | 2013-11-01 | 35.386 | 21,448 | +1,198 | 0.00% | 758,967 |
| 2013-11-04 | 2013-10-31 | 36.471 | 20,250 | -599 | 0.00% | 738,544 |
| 2013-11-01 | 2013-10-30 | 35.303 | 20,849 | +599 | 0.00% | 736,030 |
| 2013-10-31 | 2013-10-29 | 35.136 | 20,250 | -1,198 | 0.00% | 711,504 |
| 2013-10-29 | 2013-10-25 | 37.473 | 21,448 | -120 | 0.00% | 803,717 |
| 2013-10-24 | 2013-10-22 | 36.889 | 21,568 | -2,276 | 0.00% | 795,614 |
| 2013-10-23 | 2013-10-21 | 35.887 | 23,844 | +239 | 0.00% | 855,693 |
| 2013-10-22 | 2013-10-18 | 36.638 | 23,605 | -1,318 | 0.00% | 864,846 |
| 2013-10-21 | 2013-10-17 | 34.552 | 24,923 | +1,079 | 0.00% | 861,134 |
| 2013-10-18 | 2013-10-16 | 34.635 | 23,844 | +1,677 | 0.00% | 825,843 |
| 2013-10-17 | 2013-10-15 | 36.054 | 22,167 | +480 | 0.00% | 799,210 |
| 2013-10-16 | 2013-10-11 | 38.474 | 21,687 | -480 | 0.00% | 834,393 |
| 2013-10-11 | 2013-10-09 | 38.558 | 22,167 | +360 | 0.00% | 854,711 |
| 2013-10-10 | 2013-10-08 | 39.893 | 21,807 | -240 | 0.00% | 869,949 |
| 2013-10-09 | 2013-10-07 | 39.225 | 22,047 | +240 | 0.00% | 864,804 |
| 2013-10-07 | 2013-10-03 | 40.561 | 21,807 | +479 | 0.00% | 884,509 |
| 2013-10-02 | 2013-09-27 | 39.977 | 21,328 | +120 | 0.00% | 852,621 |
| 2013-09-30 | 2013-09-26 | 41.395 | 21,208 | +2,276 | 0.00% | 877,913 |
| 2013-09-27 | 2013-09-25 | 42.480 | 18,932 | -239 | 0.00% | 804,238 |
| 2013-09-26 | 2013-09-24 | 40.728 | 19,171 | -480 | 0.00% | 780,791 |
| 2013-09-24 | 2013-09-19 | 39.643 | 19,651 | -479 | 0.00% | 779,020 |
| 2013-09-23 | 2013-09-18 | 40.811 | 20,130 | +719 | 0.00% | 821,529 |
| 2013-09-19 | 2013-09-17 | 39.059 | 19,411 | -359 | 0.00% | 758,165 |
| 2013-09-18 | 2013-09-16 | 39.810 | 19,770 | +838 | 0.00% | 787,037 |
| 2013-09-17 | 2013-09-13 | 40.561 | 18,932 | -3,594 | 0.00% | 767,897 |
| 2013-09-16 | 2013-09-12 | 39.142 | 22,526 | +599 | 0.00% | 881,713 |
| 2013-09-13 | 2013-09-11 | 41.729 | 21,927 | -2,396 | 0.00% | 914,996 |
| 2013-09-12 | 2013-09-10 | 43.816 | 24,323 | +2,875 | 0.00% | 1,065,729 |
| 2013-09-10 | 2013-09-06 | 45.485 | 21,448 | -1,198 | 0.00% | 975,559 |
| 2013-09-09 | 2013-09-05 | 45.902 | 22,646 | -1,677 | 0.00% | 1,039,500 |
| 2013-09-06 | 2013-09-04 | 44.150 | 24,323 | -240 | 0.00% | 1,073,848 |
| 2013-09-05 | 2013-09-03 | 44.150 | 24,563 | +240 | 0.00% | 1,084,444 |
| 2013-09-04 | 2013-09-02 | 41.729 | 24,323 | -240 | 0.00% | 1,014,980 |
| 2013-09-03 | 2013-08-30 | 42.063 | 24,563 | -719 | 0.00% | 1,033,195 |
| 2013-08-30 | 2013-08-28 | 39.977 | 25,282 | -13,180 | 0.00% | 1,010,688 |
| 2013-08-29 | 2013-08-27 | 39.977 | 38,462 | -839 | 0.00% | 1,537,579 |
| 2013-08-28 | 2013-08-26 | 39.726 | 39,301 | +16,056 | 0.00% | 1,561,280 |
| 2013-08-27 | 2013-08-23 | 37.974 | 23,245 | -719 | 0.00% | 882,696 |
| 2013-08-26 | 2013-08-22 | 34.969 | 23,964 | +599 | 0.00% | 837,999 |
| 2013-08-20 | 2013-08-16 | 35.219 | 23,365 | +839 | 0.00% | 822,903 |
| 2013-08-19 | 2013-08-15 | 35.887 | 22,526 | -240 | 0.00% | 808,393 |
| 2013-08-16 | 2013-08-13 | 35.053 | 22,766 | -1,557 | 0.00% | 798,006 |
| 2013-08-15 | 2013-08-12 | 35.637 | 24,323 | +3,594 | 0.00% | 866,793 |
| 2013-08-13 | 2013-08-09 | 35.303 | 20,729 | +1,078 | 0.00% | 731,794 |
| 2013-08-05 | 2013-08-01 | 34.385 | 19,651 | +600 | 0.00% | 675,697 |
| 2013-08-02 | 2013-07-31 | 34.886 | 19,051 | +239 | 0.00% | 664,606 |
| 2013-08-01 | 2013-07-30 | 33.801 | 18,812 | +360 | 0.00% | 635,858 |
| 2013-07-31 | 2013-07-29 | 33.216 | 18,452 | -480 | 0.00% | 612,910 |
| 2013-07-30 | 2013-07-26 | 34.385 | 18,932 | -599 | 0.00% | 650,974 |
| 2013-07-29 | 2013-07-25 | 35.553 | 19,531 | -2,396 | 0.00% | 694,391 |
| 2013-07-26 | 2013-07-24 | 35.887 | 21,927 | +839 | 0.00% | 786,897 |
| 2013-07-25 | 2013-07-23 | 35.219 | 21,088 | +2,875 | 0.00% | 742,708 |
| 2013-07-24 | 2013-07-22 | 33.717 | 18,213 | +1,199 | 0.00% | 614,091 |
| 2013-07-23 | 2013-07-19 | 32.883 | 17,014 | -240 | 0.00% | 559,465 |
| 2013-07-22 | 2013-07-18 | 33.968 | 17,254 | +240 | 0.00% | 586,077 |
| 2013-07-17 | 2013-07-15 | 33.133 | 17,014 | -600 | 0.00% | 563,725 |
| 2013-07-12 | 2013-07-10 | 33.050 | 17,614 | -239 | 0.00% | 582,135 |
| 2013-07-11 | 2013-07-09 | 32.966 | 17,853 | +359 | 0.00% | 588,543 |
| 2013-07-08 | 2013-07-04 | 32.298 | 17,494 | -359 | 0.00% | 565,028 |
| 2013-07-04 | 2013-07-02 | 34.886 | 17,853 | +479 | 0.00% | 622,813 |
| 2013-07-03 | 2013-06-28 | 35.386 | 17,374 | +2,396 | 0.00% | 614,803 |
| 2013-06-28 | 2013-06-26 | 34.802 | 14,978 | -359 | 0.00% | 521,267 |
| 2013-06-27 | 2013-06-25 | 33.968 | 15,337 | -5,512 | 0.00% | 520,961 |
| 2013-06-26 | 2013-06-24 | 31.464 | 20,849 | +2,636 | 0.00% | 655,989 |
| 2013-06-24 | 2013-06-20 | 34.385 | 18,213 | +3,116 | 0.00% | 626,252 |
| 2013-06-21 | 2013-06-19 | 36.889 | 15,097 | +479 | 0.00% | 556,908 |
| 2013-06-20 | 2013-06-18 | 34.719 | 14,618 | -4,793 | 0.00% | 507,518 |
| 2013-06-17 | 2013-06-13 | 33.300 | 19,411 | +120 | 0.00% | 646,385 |
| 2013-06-14 | 2013-06-11 | 34.886 | 19,291 | +3,834 | 0.00% | 672,979 |
| 2013-06-13 | 2013-06-10 | 34.635 | 15,457 | -11,383 | 0.00% | 535,357 |
| 2013-06-11 | 2013-06-07 | 34.719 | 26,840 | +4,314 | 0.00% | 931,850 |
| 2013-06-10 | 2013-06-06 | 32.632 | 22,526 | -240 | 0.00% | 735,074 |
| 2013-06-07 | 2013-06-05 | 34.468 | 22,766 | +2,516 | 0.00% | 784,706 |
| 2013-06-06 | 2013-06-04 | 35.303 | 20,250 | +5,153 | 0.00% | 714,884 |
| 2013-06-05 | 2013-06-03 | 35.887 | 15,097 | -5,153 | 0.00% | 541,788 |
| 2013-06-04 | 2013-05-31 | 36.805 | 20,250 | -3,115 | 0.00% | 745,305 |
| 2013-06-03 | 2013-05-30 | 31.130 | 23,365 | -120 | 0.00% | 727,352 |
| 2013-05-31 | 2013-05-29 | 29.044 | 23,485 | +2,277 | 0.00% | 682,087 |
| 2013-05-16 | 2013-05-14 | 28.209 | 21,208 | +2,396 | 0.00% | 598,255 |
| 2013-05-13 | 2013-05-09 | 27.959 | 18,812 | -719 | 0.00% | 525,957 |
| 2013-05-10 | 2013-05-08 | 26.790 | 19,531 | -1,198 | 0.00% | 523,239 |
| 2013-05-09 | 2013-05-07 | 26.373 | 20,729 | +1,198 | 0.00% | 546,683 |
| 2013-05-08 | 2013-05-06 | 27.291 | 19,531 | -1,198 | 0.00% | 533,019 |
| 2013-04-26 | 2013-04-24 | 23.118 | 20,729 | -719 | 0.00% | 479,213 |
| 2013-02-28 | 2013-02-26 | 25.705 | 21,448 | -3,594 | 0.00% | 551,325 |
| 2013-02-22 | 2013-02-20 | 27.875 | 25,042 | -11,982 | 0.00% | 698,049 |
| 2013-02-21 | 2013-02-19 | 27.625 | 37,024 | +11,982 | 0.00% | 1,022,778 |
| 2013-02-20 | 2013-02-18 | 25.956 | 25,042 | -2,397 | 0.00% | 649,979 |
| 2013-02-15 | 2013-02-08 | 25.538 | 27,439 | +2,397 | 0.00% | 700,745 |
| 2013-02-07 | 2013-02-05 | 26.540 | 25,042 | -1,678 | 0.00% | 664,609 |
| 2013-02-06 | 2013-02-04 | 26.874 | 26,720 | +1,678 | 0.00% | 718,063 |
| 2013-02-05 | 2013-02-01 | 27.124 | 25,042 | -1,438 | 0.00% | 679,239 |
| 2013-01-31 | 2013-01-29 | 26.790 | 26,480 | +1,797 | 0.00% | 709,403 |
| 2013-01-30 | 2013-01-28 | 25.789 | 24,683 | +1,438 | 0.00% | 636,541 |
| 2013-01-29 | 2013-01-25 | 26.957 | 23,245 | +719 | 0.00% | 626,617 |
| 2013-01-28 | 2013-01-24 | 28.209 | 22,526 | -7,669 | 0.00% | 635,435 |
| 2013-01-25 | 2013-01-23 | 29.878 | 30,195 | -2,396 | 0.00% | 902,170 |
| 2013-01-24 | 2013-01-22 | 30.128 | 32,591 | -2,396 | 0.00% | 981,918 |
| 2013-01-23 | 2013-01-21 | 30.128 | 34,987 | -2,397 | 0.00% | 1,054,106 |
| 2013-01-22 | 2013-01-18 | 30.128 | 37,384 | +7,189 | 0.00% | 1,126,324 |
| 2013-01-21 | 2013-01-17 | 30.212 | 30,195 | -1,438 | 0.00% | 912,250 |
| 2013-01-17 | 2013-01-15 | 30.379 | 31,633 | +1,438 | 0.00% | 960,975 |
| 2013-01-16 | 2013-01-14 | 30.880 | 30,195 | -5,272 | 0.00% | 932,410 |
| 2013-01-15 | 2013-01-11 | 30.880 | 35,467 | -1,198 | 0.00% | 1,095,207 |
| 2013-01-14 | 2013-01-10 | 30.629 | 36,665 | +2,277 | 0.00% | 1,123,021 |
| 2013-01-11 | 2013-01-09 | 31.547 | 34,388 | -1,199 | 0.00% | 1,084,848 |
| 2013-01-09 | 2013-01-07 | 31.881 | 35,587 | +7,190 | 0.00% | 1,134,553 |
| 2013-01-08 | 2013-01-04 | 32.632 | 28,397 | +3,474 | 0.00% | 926,658 |
| 2013-01-04 | 2013-01-02 | 31.714 | 24,923 | -6,710 | 0.00% | 790,413 |
| 2013-01-03 | 2012-12-31 | 31.380 | 31,633 | +120 | 0.00% | 992,655 |
| 2013-01-02 | 2012-12-27 | 30.713 | 31,513 | +3,116 | 0.00% | 967,849 |
| 2012-12-28 | 2012-12-24 | 31.130 | 28,397 | -2,397 | 0.00% | 883,998 |
| 2012-12-27 | 2012-12-20 | 31.881 | 30,794 | +2,397 | 0.00% | 981,747 |
| 2012-12-19 | 2012-12-17 | 31.047 | 28,397 | +3,594 | 0.00% | 881,628 |
| 2012-12-17 | 2012-12-13 | 31.798 | 24,803 | +3,116 | 0.00% | 788,677 |
| 2012-12-14 | 2012-12-12 | 32.382 | 21,687 | -2,397 | 0.00% | 702,266 |
| 2012-12-10 | 2012-12-06 | 32.799 | 24,084 | -2,396 | 0.00% | 789,935 |
| 2012-12-06 | 2012-12-04 | 31.297 | 26,480 | +2,396 | 0.00% | 828,742 |
| 2012-11-30 | 2012-11-28 | 32.382 | 24,084 | +120 | 0.00% | 779,885 |
| 2012-11-29 | 2012-11-27 | 32.131 | 23,964 | -1,198 | 0.00% | 769,999 |
| 2012-11-23 | 2012-11-21 | 33.300 | 25,162 | -2,397 | 0.00% | 837,892 |
| 2012-11-22 | 2012-11-20 | 33.717 | 27,559 | +2,397 | 0.00% | 929,212 |
| 2012-11-21 | 2012-11-19 | 32.632 | 25,162 | -1,917 | 0.00% | 821,093 |
| 2012-11-20 | 2012-11-16 | 31.130 | 27,079 | +719 | 0.00% | 842,969 |
| 2012-11-19 | 2012-11-15 | 32.465 | 26,360 | +2,396 | 0.00% | 855,786 |
| 2012-11-15 | 2012-11-13 | 31.798 | 23,964 | -3,954 | 0.00% | 761,999 |
| 2012-11-14 | 2012-11-12 | 32.883 | 27,918 | -2,756 | 0.00% | 918,017 |
| 2012-11-13 | 2012-11-09 | 30.295 | 30,674 | +240 | 0.00% | 929,281 |
| 2012-11-12 | 2012-11-08 | 29.878 | 30,434 | -3,835 | 0.00% | 909,311 |
| 2012-11-09 | 2012-11-07 | 29.044 | 34,269 | +1,918 | 0.00% | 995,293 |
| 2012-11-08 | 2012-11-06 | 30.796 | 32,351 | +958 | 0.00% | 996,287 |
| 2012-11-07 | 2012-11-05 | 30.045 | 31,393 | -17,733 | 0.00% | 943,204 |
| 2012-11-05 | 2012-11-01 | 23.285 | 49,126 | -2,397 | 0.01% | 1,143,894 |
| 2012-11-02 | 2012-10-31 | 22.534 | 51,523 | +2,397 | 0.01% | 1,161,008 |
| 2012-10-30 | 2012-10-26 | 22.033 | 49,126 | +599 | 0.01% | 1,082,394 |
| 2012-10-25 | 2012-10-22 | 23.953 | 48,527 | +3,594 | 0.01% | 1,162,346 |
| 2012-10-24 | 2012-10-19 | 24.871 | 44,933 | +2,996 | 0.01% | 1,117,511 |
| 2012-10-22 | 2012-10-18 | 25.371 | 41,937 | -599 | 0.00% | 1,063,999 |
| 2012-10-19 | 2012-10-17 | 24.537 | 42,536 | -6,231 | 0.00% | 1,043,696 |
| 2012-10-18 | 2012-10-16 | 24.704 | 48,767 | +6,830 | 0.01% | 1,204,725 |
| 2012-10-17 | 2012-10-15 | 24.203 | 41,937 | +3,595 | 0.00% | 1,014,999 |
| 2012-10-16 | 2012-10-12 | 25.371 | 38,342 | +3,594 | 0.00% | 972,789 |
| 2012-10-10 | 2012-10-08 | 22.450 | 34,748 | +120 | 0.00% | 780,104 |
| 2012-10-09 | 2012-10-05 | 22.701 | 34,628 | -11,623 | 0.00% | 786,080 |
| 2012-10-08 | 2012-10-04 | 22.534 | 46,251 | +1,438 | 0.01% | 1,042,210 |
| 2012-09-28 | 2012-09-26 | 21.282 | 44,813 | +480 | 0.01% | 953,706 |
| 2012-09-25 | 2012-09-21 | 22.450 | 44,333 | +11,982 | 0.01% | 995,290 |
| 2012-09-21 | 2012-09-19 | 22.951 | 32,351 | -3,955 | 0.00% | 742,490 |
| 2012-09-20 | 2012-09-18 | 22.951 | 36,306 | -479 | 0.00% | 833,261 |
| 2012-09-19 | 2012-09-17 | 23.285 | 36,785 | +3,954 | 0.00% | 856,535 |
| 2012-09-13 | 2012-09-11 | 22.617 | 32,831 | -599 | 0.00% | 742,546 |
| 2012-09-03 | 2012-08-30 | 20.614 | 33,430 | +599 | 0.00% | 689,134 |
| 2012-08-30 | 2012-08-28 | 22.116 | 32,831 | -1,198 | 0.00% | 726,106 |
| 2012-08-23 | 2012-08-21 | 24.954 | 34,029 | +1,198 | 0.00% | 849,162 |
| 2012-08-16 | 2012-08-14 | 24.370 | 32,831 | -1,198 | 0.00% | 800,087 |
| 2012-08-15 | 2012-08-13 | 23.452 | 34,029 | -359 | 0.00% | 798,042 |
| 2012-08-13 | 2012-08-09 | 22.951 | 34,388 | -480 | 0.00% | 789,241 |
| 2012-08-08 | 2012-08-06 | 21.866 | 34,868 | -5,991 | 0.00% | 762,427 |
| 2012-08-07 | 2012-08-03 | 19.780 | 40,859 | +480 | 0.00% | 808,177 |
| 2012-08-06 | 2012-08-02 | 20.280 | 40,379 | -4,074 | 0.00% | 818,902 |
| 2012-08-02 | 2012-07-31 | 19.362 | 44,453 | +120 | 0.01% | 860,715 |
| 2012-08-01 | 2012-07-30 | 18.945 | 44,333 | +239 | 0.01% | 839,891 |
| 2012-07-30 | 2012-07-26 | 19.696 | 44,094 | +3,355 | 0.01% | 868,484 |
| 2012-07-25 | 2012-07-23 | 20.781 | 40,739 | +599 | 0.00% | 846,603 |
| 2012-07-24 | 2012-07-20 | 21.282 | 40,140 | +2,277 | 0.00% | 854,255 |
| 2012-07-17 | 2012-07-13 | 21.783 | 37,863 | +1,198 | 0.00% | 824,756 |
| 2012-07-10 | 2012-07-06 | 23.201 | 36,665 | -7,189 | 0.00% | 850,681 |
| 2012-07-06 | 2012-07-04 | 22.617 | 43,854 | +7,189 | 0.01% | 991,856 |
| 2012-06-26 | 2012-06-22 | 24.787 | 36,665 | +2,876 | 0.00% | 908,821 |
| 2012-06-25 | 2012-06-21 | 25.038 | 33,789 | -1,079 | 0.00% | 845,993 |
| 2012-06-22 | 2012-06-20 | 25.622 | 34,868 | +3,595 | 0.00% | 893,379 |
| 2012-06-21 | 2012-06-19 | 25.622 | 31,273 | -839 | 0.00% | 801,269 |
| 2012-06-20 | 2012-06-18 | 26.206 | 32,112 | -359 | 0.00% | 841,525 |
| 2012-06-19 | 2012-06-15 | 25.705 | 32,471 | +1,438 | 0.00% | 834,673 |
| 2012-06-18 | 2012-06-14 | 26.623 | 31,033 | +838 | 0.00% | 826,199 |
| 2012-06-15 | 2012-06-13 | 27.291 | 30,195 | +120 | 0.00% | 824,049 |
| 2012-06-14 | 2012-06-12 | 27.041 | 30,075 | +719 | 0.00% | 813,244 |
| 2012-06-13 | 2012-06-11 | 26.122 | 29,356 | -839 | 0.00% | 766,852 |
| 2012-06-12 | 2012-06-08 | 25.204 | 30,195 | +240 | 0.00% | 761,048 |
| 2012-06-08 | 2012-06-06 | 25.455 | 29,955 | -240 | 0.00% | 762,499 |
| 2012-06-04 | 2012-05-31 | 26.456 | 30,195 | +360 | 0.00% | 798,849 |
| 2012-06-01 | 2012-05-30 | 27.041 | 29,835 | +479 | 0.00% | 806,754 |
| 2012-05-31 | 2012-05-29 | 28.125 | 29,356 | -839 | 0.00% | 825,652 |
| 2012-05-28 | 2012-05-24 | 27.541 | 30,195 | +719 | 0.00% | 831,609 |
| 2012-05-18 | 2012-05-16 | 28.042 | 29,476 | -599 | 0.00% | 826,567 |
| 2012-05-09 | 2012-05-07 | 29.210 | 30,075 | +599 | 0.00% | 878,504 |
| 2012-05-04 | 2012-05-02 | 30.546 | 29,476 | +2,397 | 0.00% | 900,368 |
| 2012-05-03 | 2012-04-30 | 30.713 | 27,079 | +239 | 0.00% | 831,669 |
| 2012-05-02 | 2012-04-27 | 31.547 | 26,840 | +2,756 | 0.00% | 846,729 |
| 2012-04-25 | 2012-04-23 | 36.722 | 24,084 | -359 | 0.00% | 884,406 |
| 2012-04-23 | 2012-04-19 | 37.389 | 24,443 | +239 | 0.00% | 913,908 |
| 2012-04-19 | 2012-04-17 | 37.389 | 24,204 | -1,797 | 0.00% | 904,972 |
| 2012-04-17 | 2012-04-13 | 42.647 | 26,001 | -1,917 | 0.00% | 1,108,871 |
| 2012-04-16 | 2012-04-12 | 41.980 | 27,918 | +3,954 | 0.00% | 1,171,986 |
| 2012-03-30 | 2012-03-28 | 47.738 | 23,964 | -2,396 | 0.00% | 1,143,999 |
| 2012-03-21 | 2012-03-19 | 48.072 | 26,360 | +3,594 | 0.00% | 1,267,179 |
| 2012-03-20 | 2012-03-16 | 48.322 | 22,766 | +1,198 | 0.00% | 1,100,108 |
| 2012-03-19 | 2012-03-15 | 46.987 | 21,568 | -3,594 | 0.00% | 1,013,418 |
| 2012-03-15 | 2012-03-13 | 47.571 | 25,162 | +2,396 | 0.00% | 1,196,989 |
| 2012-03-14 | 2012-03-12 | 46.653 | 22,766 | -1,198 | 0.00% | 1,062,108 |
| 2012-03-13 | 2012-03-09 | 48.406 | 23,964 | -2,516 | 0.00% | 1,159,999 |
| 2012-02-28 | 2012-02-24 | 46.069 | 26,480 | +120 | 0.00% | 1,219,908 |
| 2012-02-24 | 2012-02-22 | 48.489 | 26,360 | -120 | 0.00% | 1,278,179 |
| 2012-02-23 | 2012-02-21 | 46.904 | 26,480 | +2,516 | 0.00% | 1,242,008 |
| 2012-02-22 | 2012-02-20 | 46.904 | 23,964 | +1,318 | 0.00% | 1,123,999 |
| 2012-02-17 | 2012-02-15 | 48.072 | 22,646 | +2,396 | 0.00% | 1,088,640 |
| 2012-02-16 | 2012-02-14 | 47.321 | 20,250 | -359 | 0.00% | 958,249 |
| 2012-02-14 | 2012-02-10 | 47.655 | 20,609 | -2,996 | 0.00% | 982,117 |
| 2012-02-13 | 2012-02-09 | 48.823 | 23,605 | -2,875 | 0.00% | 1,152,471 |
| 2012-02-10 | 2012-02-08 | 45.819 | 26,480 | -2,397 | 0.00% | 1,213,279 |
| 2012-02-03 | 2012-02-01 | 44.316 | 28,877 | +4,194 | 0.00% | 1,279,725 |
| 2012-01-31 | 2012-01-27 | 43.148 | 24,683 | +2,396 | 0.00% | 1,065,022 |
| 2012-01-30 | 2012-01-26 | 44.233 | 22,287 | -2,396 | 0.00% | 985,820 |
| 2012-01-27 | 2012-01-20 | 42.313 | 24,683 | +2,396 | 0.00% | 1,044,422 |
| 2012-01-19 | 2012-01-17 | 40.644 | 22,287 | -2,396 | 0.00% | 905,838 |
| 2012-01-16 | 2012-01-12 | 41.729 | 24,683 | -5,991 | 0.00% | 1,030,002 |
| 2012-01-12 | 2012-01-10 | 39.309 | 30,674 | +5,991 | 0.00% | 1,205,762 |
| 2011-12-29 | 2011-12-23 | 41.646 | 24,683 | -2,396 | 0.00% | 1,027,942 |
| 2011-12-23 | 2011-12-21 | 41.395 | 27,079 | +2,396 | 0.00% | 1,120,945 |
| 2011-12-14 | 2011-12-12 | 40.561 | 24,683 | -2,396 | 0.00% | 1,001,162 |
| 2011-12-13 | 2011-12-09 | 40.561 | 27,079 | +2,396 | 0.00% | 1,098,346 |
| 2011-12-06 | 2011-12-02 | 42.313 | 24,683 | -2,396 | 0.00% | 1,044,422 |
| 2011-12-02 | 2011-11-30 | 39.977 | 27,079 | -2,397 | 0.00% | 1,082,526 |
| 2011-11-30 | 2011-11-28 | 40.978 | 29,476 | +2,397 | 0.00% | 1,207,870 |
| 2011-11-25 | 2011-11-23 | 40.895 | 27,079 | +119 | 0.00% | 1,107,386 |
| 2011-11-22 | 2011-11-18 | 45.485 | 26,960 | +719 | 0.00% | 1,226,271 |
| 2011-11-21 | 2011-11-17 | 45.568 | 26,241 | +4,913 | 0.00% | 1,195,758 |
| 2011-11-15 | 2011-11-11 | 42.230 | 21,328 | -3,595 | 0.00% | 900,681 |
| 2011-11-11 | 2011-11-09 | 42.313 | 24,923 | +1,199 | 0.00% | 1,054,577 |
| 2011-11-09 | 2011-11-07 | 43.148 | 23,724 | +2,396 | 0.00% | 1,023,643 |
| 2011-11-07 | 2011-11-03 | 43.899 | 21,328 | -5,272 | 0.00% | 936,281 |
| 2011-11-04 | 2011-11-02 | 44.066 | 26,600 | -1,678 | 0.00% | 1,172,157 |
| 2011-11-03 | 2011-11-01 | 43.482 | 28,278 | +7,070 | 0.00% | 1,229,579 |
| 2011-10-31 | 2011-10-27 | 45.485 | 21,208 | -11,982 | 0.00% | 964,643 |
| 2011-10-28 | 2011-10-26 | 46.319 | 33,190 | -120 | 0.00% | 1,537,342 |
| 2011-10-27 | 2011-10-25 | 43.983 | 33,310 | +5,991 | 0.00% | 1,465,060 |
| 2011-10-26 | 2011-10-24 | 42.898 | 27,319 | +5,991 | 0.00% | 1,171,920 |
| 2011-10-21 | 2011-10-19 | 43.315 | 21,328 | -5,392 | 0.00% | 923,821 |
| 2011-10-20 | 2011-10-18 | 40.060 | 26,720 | +2,397 | 0.00% | 1,070,404 |
| 2011-10-17 | 2011-10-13 | 37.139 | 24,323 | -11,983 | 0.00% | 903,332 |
| 2011-10-14 | 2011-10-12 | 36.638 | 36,306 | +7,429 | 0.00% | 1,330,188 |
| 2011-10-13 | 2011-10-11 | 34.051 | 28,877 | +2,157 | 0.00% | 983,292 |
| 2011-10-10 | 2011-10-06 | 32.716 | 26,720 | -2,516 | 0.00% | 874,164 |
| 2011-10-07 | 2011-10-04 | 30.880 | 29,236 | +4,913 | 0.00% | 902,796 |
| 2011-10-03 | 2011-09-28 | 34.051 | 24,323 | -2,277 | 0.00% | 828,223 |
| 2011-09-30 | 2011-09-27 | 33.133 | 26,600 | -1,198 | 0.00% | 881,338 |
| 2011-09-27 | 2011-09-23 | 31.464 | 27,798 | -120 | 0.00% | 874,631 |
| 2011-09-26 | 2011-09-22 | 32.215 | 27,918 | +1,198 | 0.00% | 899,377 |
| 2011-09-23 | 2011-09-21 | 34.218 | 26,720 | -599 | 0.00% | 914,304 |
| 2011-09-19 | 2011-09-15 | 34.301 | 27,319 | -2,396 | 0.00% | 937,080 |
| 2011-09-16 | 2011-09-14 | 33.884 | 29,715 | -2,397 | 0.00% | 1,006,867 |
| 2011-09-15 | 2011-09-12 | 33.467 | 32,112 | +2,397 | 0.00% | 1,074,687 |
| 2011-09-14 | 2011-09-09 | 34.969 | 29,715 | -1,199 | 0.00% | 1,039,106 |
| 2011-09-08 | 2011-09-06 | 32.131 | 30,914 | -4,553 | 0.00% | 993,313 |
| 2011-09-06 | 2011-09-02 | 32.716 | 35,467 | +4,553 | 0.00% | 1,160,328 |
| 2011-09-05 | 2011-09-01 | 32.966 | 30,914 | +2,397 | 0.00% | 1,019,113 |
| 2011-09-02 | 2011-08-31 | 32.298 | 28,517 | -360 | 0.00% | 921,054 |
| 2011-09-01 | 2011-08-30 | 31.297 | 28,877 | -6,829 | 0.00% | 903,761 |
| 2011-08-31 | 2011-08-29 | 28.960 | 35,706 | -1,558 | 0.00% | 1,034,048 |
| 2011-08-29 | 2011-08-25 | 28.376 | 37,264 | -839 | 0.00% | 1,057,398 |
| 2011-08-26 | 2011-08-24 | 28.125 | 38,103 | +2,397 | 0.00% | 1,071,666 |
| 2011-08-25 | 2011-08-23 | 28.125 | 35,706 | -1,798 | 0.00% | 1,004,249 |
| 2011-08-24 | 2011-08-22 | 27.041 | 37,504 | -599 | 0.00% | 1,014,128 |
| 2011-08-23 | 2011-08-19 | 27.541 | 38,103 | +5,991 | 0.00% | 1,049,405 |
| 2011-08-19 | 2011-08-17 | 30.295 | 32,112 | -1,198 | 0.00% | 972,846 |
| 2011-08-18 | 2011-08-16 | 32.215 | 33,310 | +839 | 0.00% | 1,073,080 |
| 2011-08-17 | 2011-08-15 | 28.626 | 32,471 | -5,991 | 0.00% | 929,523 |
| 2011-08-15 | 2011-08-11 | 27.708 | 38,462 | +5,631 | 0.00% | 1,065,713 |
| 2011-08-11 | 2011-08-09 | 28.042 | 32,831 | -1,198 | 0.00% | 920,648 |
| 2011-08-10 | 2011-08-08 | 29.962 | 34,029 | -2,396 | 0.00% | 1,019,562 |
| 2011-08-09 | 2011-08-05 | 30.629 | 36,425 | +2,396 | 0.00% | 1,115,670 |
| 2011-08-04 | 2011-08-02 | 31.297 | 34,029 | -1,198 | 0.00% | 1,065,003 |
| 2011-07-26 | 2011-07-22 | 30.462 | 35,227 | -959 | 0.00% | 1,073,096 |
| 2011-07-21 | 2011-07-19 | 28.626 | 36,186 | -1,078 | 0.00% | 1,035,869 |
| 2011-07-18 | 2011-07-14 | 28.376 | 37,264 | +958 | 0.00% | 1,057,398 |
| 2011-07-14 | 2011-07-12 | 29.210 | 36,306 | -2,396 | 0.00% | 1,060,515 |
| 2011-07-07 | 2011-07-05 | 30.462 | 38,702 | +719 | 0.00% | 1,178,953 |
| 2011-07-06 | 2011-07-04 | 30.462 | 37,983 | +1,198 | 0.00% | 1,157,050 |
| 2011-06-23 | 2011-06-21 | 27.541 | 36,785 | -359 | 0.00% | 1,013,106 |
| 2011-06-08 | 2011-06-03 | 33.300 | 37,144 | +2,396 | 0.00% | 1,236,892 |
| 2011-06-03 | 2011-06-01 | 34.802 | 34,748 | +1,558 | 0.00% | 1,209,306 |
| 2011-05-26 | 2011-05-24 | 34.552 | 33,190 | -599 | 0.00% | 1,146,774 |
| 2011-05-20 | 2011-05-18 | 36.304 | 33,789 | -2,517 | 0.00% | 1,226,690 |
| 2011-05-19 | 2011-05-17 | 32.716 | 36,306 | +240 | 0.00% | 1,187,776 |
| 2011-05-17 | 2011-05-13 | 35.553 | 36,066 | +120 | 0.00% | 1,282,265 |
| 2011-05-09 | 2011-05-05 | 36.221 | 35,946 | +1,677 | 0.00% | 1,301,998 |
| 2011-04-29 | 2011-04-27 | 39.142 | 34,269 | +600 | 0.00% | 1,341,357 |
| 2011-04-27 | 2011-04-21 | 38.558 | 33,669 | +599 | 0.00% | 1,298,202 |
| 2011-04-20 | 2011-04-18 | 39.392 | 33,070 | +479 | 0.00% | 1,302,706 |
| 2011-04-18 | 2011-04-14 | 39.810 | 32,591 | -599 | 0.00% | 1,297,437 |
| 2011-04-15 | 2011-04-13 | 40.394 | 33,190 | +120 | 0.00% | 1,340,673 |
| 2011-04-12 | 2011-04-08 | 39.392 | 33,070 | +1,677 | 0.00% | 1,302,706 |
| 2011-04-08 | 2011-04-06 | 38.474 | 31,393 | +1,198 | 0.00% | 1,207,825 |
| 2011-04-07 | 2011-04-04 | 39.726 | 30,195 | +480 | 0.00% | 1,199,533 |
| 2011-04-04 | 2011-03-31 | 38.975 | 29,715 | -38,223 | 0.00% | 1,158,145 |
| 2011-03-31 | 2011-03-29 | 40.227 | 67,938 | -4,314 | 0.01% | 2,732,939 |
| 2011-03-28 | 2011-03-24 | 40.895 | 72,252 | +1,918 | 0.01% | 2,954,719 |
| 2011-03-21 | 2011-03-17 | 40.895 | 70,334 | +599 | 0.01% | 2,876,283 |
| 2011-03-17 | 2011-03-15 | 42.313 | 69,735 | +2,875 | 0.01% | 2,950,726 |
| 2011-03-16 | 2011-03-14 | 44.233 | 66,860 | -2,396 | 0.01% | 2,957,416 |
| 2011-03-15 | 2011-03-11 | 45.151 | 69,256 | -1,797 | 0.01% | 3,126,978 |
| 2011-03-14 | 2011-03-10 | 45.735 | 71,053 | +7,069 | 0.01% | 3,249,624 |
| 2011-03-10 | 2011-03-08 | 45.902 | 63,984 | -839 | 0.01% | 2,937,002 |
| 2011-03-07 | 2011-03-03 | 45.401 | 64,823 | +1,199 | 0.01% | 2,943,054 |
| 2011-03-04 | 2011-03-02 | 45.652 | 63,624 | -240 | 0.01% | 2,904,547 |
| 2011-02-21 | 2011-02-17 | 46.820 | 63,864 | +719 | 0.01% | 2,990,124 |
| 2011-02-18 | 2011-02-16 | 46.403 | 63,145 | -3,475 | 0.01% | 2,930,110 |
| 2011-02-16 | 2011-02-14 | 45.318 | 66,620 | +3,475 | 0.01% | 3,019,080 |
| 2011-02-15 | 2011-02-11 | 46.987 | 63,145 | -120 | 0.01% | 2,967,000 |
| 2011-02-09 | 2011-02-07 | 46.403 | 63,265 | +1,198 | 0.01% | 2,935,678 |
| 2011-02-08 | 2011-02-02 | 47.154 | 62,067 | -1,797 | 0.01% | 2,926,708 |
| 2011-02-01 | 2011-01-28 | 46.570 | 63,864 | +1,797 | 0.01% | 2,974,134 |
| 2011-01-31 | 2011-01-27 | 46.820 | 62,067 | -1,198 | 0.01% | 2,905,988 |
| 2011-01-28 | 2011-01-26 | 46.236 | 63,265 | +1,198 | 0.01% | 2,925,118 |
| 2011-01-14 | 2011-01-12 | 48.489 | 62,067 | -3,115 | 0.01% | 3,009,588 |
| 2011-01-13 | 2011-01-11 | 48.907 | 65,182 | +2,636 | 0.01% | 3,187,832 |
| 2011-01-12 | 2011-01-10 | 48.406 | 62,546 | +479 | 0.01% | 3,027,595 |
| 2011-01-07 | 2011-01-05 | 48.406 | 62,067 | +7,189 | 0.01% | 3,004,408 |
| 2011-01-06 | 2011-01-04 | 49.157 | 54,878 | +240 | 0.01% | 2,697,638 |
| 2011-01-03 | 2010-12-29 | 45.151 | 54,638 | -2,396 | 0.01% | 2,466,961 |
| 2010-12-30 | 2010-12-28 | 44.650 | 57,034 | +2,396 | 0.01% | 2,546,583 |
| 2010-12-28 | 2010-12-22 | 46.069 | 54,638 | -359 | 0.01% | 2,517,121 |
| 2010-12-21 | 2010-12-17 | 45.652 | 54,997 | -2,037 | 0.01% | 2,510,710 |
| 2010-12-16 | 2010-12-14 | 47.321 | 57,034 | +11,982 | 0.01% | 2,698,902 |
| 2010-12-15 | 2010-12-13 | 47.571 | 45,052 | -240 | 0.01% | 2,143,182 |
| 2010-12-09 | 2010-12-07 | 48.156 | 45,292 | +1,438 | 0.01% | 2,181,059 |
| 2010-12-08 | 2010-12-06 | 46.737 | 43,854 | -599 | 0.01% | 2,049,592 |
| 2010-12-07 | 2010-12-03 | 46.069 | 44,453 | -3,595 | 0.01% | 2,047,907 |
| 2010-12-06 | 2010-12-02 | 45.819 | 48,048 | -3,594 | 0.01% | 2,201,496 |
| 2010-12-03 | 2010-12-01 | 45.652 | 51,642 | +2,396 | 0.01% | 2,357,548 |
| 2010-12-02 | 2010-11-30 | 45.735 | 49,246 | +4,793 | 0.01% | 2,252,276 |
| 2010-11-19 | 2010-11-17 | 45.735 | 44,453 | -2,756 | 0.01% | 2,033,068 |
| 2010-11-17 | 2010-11-15 | 47.655 | 47,209 | -599 | 0.01% | 2,249,734 |
| 2010-11-12 | 2010-11-10 | 48.072 | 47,808 | -480 | 0.01% | 2,298,229 |
| 2010-11-09 | 2010-11-05 | 48.823 | 48,288 | +2,277 | 0.01% | 2,357,574 |
| 2010-11-08 | 2010-11-04 | 49.741 | 46,011 | +1,198 | 0.01% | 2,288,643 |
| 2010-11-05 | 2010-11-03 | 49.074 | 44,813 | +1,198 | 0.01% | 2,199,133 |
| 2010-10-29 | 2010-10-27 | 48.656 | 43,615 | -7,189 | 0.01% | 2,122,143 |
| 2010-10-28 | 2010-10-26 | 49.407 | 50,804 | +2,756 | 0.01% | 2,510,093 |
| 2010-10-27 | 2010-10-25 | 51.243 | 48,048 | +9,825 | 0.01% | 2,462,146 |
| 2010-10-26 | 2010-10-22 | 51.410 | 38,223 | -9,585 | 0.00% | 1,965,059 |
| 2010-10-25 | 2010-10-21 | 52.078 | 47,808 | +4,074 | 0.01% | 2,489,748 |
| 2010-10-22 | 2010-10-20 | 50.409 | 43,734 | +2,396 | 0.01% | 2,204,582 |
| 2010-10-21 | 2010-10-19 | 51.410 | 41,338 | +8,387 | 0.00% | 2,125,203 |
| 2010-10-20 | 2010-10-18 | 50.743 | 32,951 | -13,180 | 0.00% | 1,672,023 |
| 2010-10-19 | 2010-10-15 | 51.911 | 46,131 | +2,996 | 0.01% | 2,394,713 |
| 2010-10-18 | 2010-10-14 | 48.406 | 43,135 | -120 | 0.01% | 2,087,988 |
| 2010-10-15 | 2010-10-13 | 47.738 | 43,255 | +2,876 | 0.01% | 2,064,917 |
| 2010-10-14 | 2010-10-12 | 48.322 | 40,379 | -5,632 | 0.00% | 1,951,211 |
| 2010-10-13 | 2010-10-11 | 48.907 | 46,011 | +4,314 | 0.01% | 2,250,243 |
| 2010-10-12 | 2010-10-08 | 48.072 | 41,697 | +119 | 0.00% | 2,004,460 |
| 2010-10-11 | 2010-10-07 | 47.822 | 41,578 | -7,189 | 0.00% | 1,988,330 |
| 2010-10-08 | 2010-10-06 | 48.072 | 48,767 | -19,411 | 0.01% | 2,344,330 |
| 2010-10-07 | 2010-10-05 | 47.404 | 68,178 | +4,913 | 0.01% | 3,231,936 |
| 2010-10-06 | 2010-10-04 | 48.156 | 63,265 | +21,687 | 0.01% | 3,046,558 |
| 2010-10-05 | 2010-09-30 | 47.571 | 41,578 | +2,397 | 0.00% | 1,977,920 |
| 2010-10-04 | 2010-09-29 | 47.488 | 39,181 | +11,023 | 0.00% | 1,860,621 |
| 2010-09-30 | 2010-09-28 | 46.904 | 28,158 | -31,033 | 0.00% | 1,320,713 |
| 2010-09-29 | 2010-09-27 | 48.322 | 59,191 | +11,263 | 0.01% | 2,860,253 |
| 2010-09-28 | 2010-09-24 | 46.486 | 47,928 | +11,742 | 0.01% | 2,227,997 |
| 2010-09-27 | 2010-09-22 | 45.318 | 36,186 | +2,397 | 0.00% | 1,639,874 |
| 2010-09-24 | 2010-09-21 | 44.984 | 33,789 | -16,775 | 0.00% | 1,519,967 |
| 2010-09-21 | 2010-09-17 | 46.236 | 50,564 | +9,106 | 0.01% | 2,337,875 |
| 2010-09-20 | 2010-09-16 | 45.902 | 41,458 | +5,272 | 0.00% | 1,903,011 |
| 2010-09-17 | 2010-09-15 | 47.404 | 36,186 | -11,383 | 0.00% | 1,715,375 |
| 2010-09-16 | 2010-09-14 | 46.653 | 47,569 | +1,199 | 0.01% | 2,219,249 |
| 2010-09-15 | 2010-09-13 | 43.983 | 46,370 | +1,198 | 0.01% | 2,039,473 |
| 2010-09-14 | 2010-09-10 | 42.647 | 45,172 | +599 | 0.01% | 1,926,462 |
| 2010-09-13 | 2010-09-09 | 42.564 | 44,573 | +2,396 | 0.01% | 1,897,196 |
| 2010-09-10 | 2010-09-08 | 42.230 | 42,177 | -3,954 | 0.00% | 1,781,133 |
| 2010-09-09 | 2010-09-07 | 42.480 | 46,131 | +360 | 0.01% | 1,959,660 |
| 2010-09-07 | 2010-09-03 | 41.813 | 45,771 | -3,235 | 0.01% | 1,913,808 |
| 2010-09-06 | 2010-09-02 | 41.479 | 49,006 | +7,548 | 0.01% | 2,032,712 |
| 2010-09-03 | 2010-09-01 | 41.145 | 41,458 | +4,074 | 0.00% | 1,705,790 |
| 2010-09-02 | 2010-08-31 | 43.148 | 37,384 | -1,198 | 0.00% | 1,613,045 |
| 2010-09-01 | 2010-08-30 | 46.403 | 38,582 | -240 | 0.00% | 1,790,316 |
| 2010-08-30 | 2010-08-26 | 47.154 | 38,822 | +1,198 | 0.00% | 1,830,613 |
| 2010-08-27 | 2010-08-25 | 47.321 | 37,624 | +1,438 | 0.00% | 1,780,403 |
| 2010-08-26 | 2010-08-24 | 47.738 | 36,186 | -3,954 | 0.00% | 1,727,455 |
| 2010-08-25 | 2010-08-23 | 48.322 | 40,140 | -4,433 | 0.00% | 1,939,662 |
| 2010-08-24 | 2010-08-20 | 48.740 | 44,573 | +2,995 | 0.01% | 2,172,476 |
| 2010-08-23 | 2010-08-19 | 49.157 | 41,578 | +3,835 | 0.00% | 2,043,850 |
| 2010-08-20 | 2010-08-18 | 47.905 | 37,743 | +1,557 | 0.00% | 1,808,084 |
| 2010-08-19 | 2010-08-17 | 49.074 | 36,186 | -3,714 | 0.00% | 1,775,776 |
| 2010-08-18 | 2010-08-16 | 49.240 | 39,900 | +958 | 0.00% | 1,964,695 |
| 2010-08-16 | 2010-08-12 | 47.321 | 38,942 | +5,273 | 0.00% | 1,842,772 |
| 2010-08-13 | 2010-08-11 | 48.406 | 33,669 | -4,793 | 0.00% | 1,629,778 |
| 2010-08-12 | 2010-08-10 | 48.823 | 38,462 | +5,152 | 0.00% | 1,877,837 |
| 2010-08-11 | 2010-08-09 | 51.327 | 33,310 | -5,991 | 0.00% | 1,709,700 |
| 2010-08-10 | 2010-08-06 | 50.659 | 39,301 | +9,586 | 0.00% | 1,990,960 |
| 2010-08-09 | 2010-08-05 | 51.160 | 29,715 | -2,157 | 0.00% | 1,520,220 |
| 2010-08-06 | 2010-08-04 | 51.410 | 31,872 | +5,751 | 0.00% | 1,638,552 |
| 2010-08-05 | 2010-08-03 | 50.576 | 26,121 | -22,646 | 0.00% | 1,321,091 |
| 2010-08-04 | 2010-08-02 | 49.574 | 48,767 | -2,756 | 0.01% | 2,417,590 |
| 2010-08-03 | 2010-07-30 | 45.568 | 51,523 | +7,429 | 0.01% | 2,347,816 |
| 2010-08-02 | 2010-07-29 | 45.819 | 44,094 | +3,475 | 0.01% | 2,020,329 |
| 2010-07-30 | 2010-07-28 | 44.650 | 40,619 | -2,636 | 0.00% | 1,813,649 |
| 2010-07-29 | 2010-07-27 | 45.151 | 43,255 | +8,387 | 0.01% | 1,953,007 |
| 2010-07-28 | 2010-07-26 | 45.568 | 34,868 | -3,594 | 0.00% | 1,588,875 |
| 2010-07-27 | 2010-07-23 | 42.981 | 38,462 | +3,594 | 0.00% | 1,653,139 |
| 2010-07-26 | 2010-07-22 | 41.562 | 34,868 | -599 | 0.00% | 1,449,194 |
| 2010-07-23 | 2010-07-21 | 41.562 | 35,467 | +599 | 0.00% | 1,474,090 |
| 2010-07-22 | 2010-07-20 | 41.896 | 34,868 | -359 | 0.00% | 1,460,834 |
| 2010-07-21 | 2010-07-19 | 41.312 | 35,227 | -1,198 | 0.00% | 1,455,295 |
| 2010-07-20 | 2010-07-16 | 41.562 | 36,425 | +1,557 | 0.00% | 1,513,907 |
| 2010-07-19 | 2010-07-15 | 41.228 | 34,868 | -1,198 | 0.00% | 1,437,554 |
| 2010-07-16 | 2010-07-14 | 42.898 | 36,066 | -1,198 | 0.00% | 1,547,146 |
| 2010-07-15 | 2010-07-13 | 42.814 | 37,264 | +2,995 | 0.00% | 1,595,427 |
| 2010-07-14 | 2010-07-12 | 42.647 | 34,269 | +2,157 | 0.00% | 1,461,479 |
| 2010-07-12 | 2010-07-08 | 41.980 | 32,112 | +2,756 | 0.00% | 1,348,049 |
| 2010-07-08 | 2010-07-06 | 42.397 | 29,356 | +839 | 0.00% | 1,244,603 |
| 2010-07-07 | 2010-07-05 | 41.813 | 28,517 | -2,876 | 0.00% | 1,192,372 |
| 2010-07-06 | 2010-07-02 | 40.728 | 31,393 | -2,037 | 0.00% | 1,278,565 |
| 2010-07-05 | 2010-06-30 | 42.647 | 33,430 | +1,198 | 0.00% | 1,425,698 |
| 2010-07-02 | 2010-06-29 | 45.819 | 32,232 | -599 | 0.00% | 1,476,828 |
| 2010-06-30 | 2010-06-28 | 46.486 | 32,831 | +1,798 | 0.00% | 1,526,193 |
| 2010-06-29 | 2010-06-25 | 46.987 | 31,033 | +4,792 | 0.00% | 1,458,150 |
| 2010-06-28 | 2010-06-24 | 48.489 | 26,241 | -14,138 | 0.00% | 1,272,409 |
| 2010-06-25 | 2010-06-23 | 47.989 | 40,379 | -360 | 0.00% | 1,937,731 |
| 2010-06-23 | 2010-06-21 | 49.574 | 40,739 | +13,540 | 0.00% | 2,019,608 |
| 2010-06-22 | 2010-06-18 | 46.820 | 27,199 | -2,397 | 0.00% | 1,273,462 |
| 2010-06-21 | 2010-06-17 | 46.904 | 29,596 | -9,585 | 0.00% | 1,388,160 |
| 2010-06-18 | 2010-06-15 | 47.321 | 39,181 | +5,991 | 0.00% | 1,854,081 |
| 2010-06-14 | 2010-06-10 | 45.652 | 33,190 | +3,594 | 0.00% | 1,515,182 |
| 2010-06-11 | 2010-06-09 | 46.820 | 29,596 | -4,553 | 0.00% | 1,385,690 |
| 2010-06-10 | 2010-06-08 | 45.735 | 34,149 | -1,557 | 0.00% | 1,561,812 |
| 2010-06-09 | 2010-06-07 | 47.237 | 35,706 | -2,756 | 0.00% | 1,686,661 |
| 2010-06-08 | 2010-06-04 | 49.992 | 38,462 | +479 | 0.00% | 1,922,777 |
| 2010-06-07 | 2010-06-03 | 49.658 | 37,983 | -1,198 | 0.00% | 1,886,151 |
| 2010-06-04 | 2010-06-02 | 48.072 | 39,181 | -719 | 0.00% | 1,883,511 |
| 2010-06-03 | 2010-06-01 | 48.823 | 39,900 | +9,586 | 0.00% | 1,948,045 |
| 2010-06-02 | 2010-05-31 | 47.404 | 30,314 | -1,199 | 0.00% | 1,437,017 |
| 2010-06-01 | 2010-05-28 | 48.156 | 31,513 | -6,590 | 0.00% | 1,517,525 |
| 2010-05-31 | 2010-05-27 | 49.491 | 38,103 | +7,789 | 0.00% | 1,885,750 |
| 2010-05-28 | 2010-05-26 | 47.488 | 30,314 | +479 | 0.00% | 1,439,546 |
| 2010-05-27 | 2010-05-25 | 44.316 | 29,835 | -6,950 | 0.00% | 1,322,180 |
| 2010-05-26 | 2010-05-24 | 49.074 | 36,785 | +1,438 | 0.00% | 1,805,171 |
| 2010-05-25 | 2010-05-20 | 49.741 | 35,347 | +6,111 | 0.00% | 1,758,203 |
| 2010-05-24 | 2010-05-19 | 50.409 | 29,236 | -7,309 | 0.00% | 1,473,754 |
| 2010-05-20 | 2010-05-18 | 52.328 | 36,545 | +5,871 | 0.00% | 1,912,343 |
| 2010-05-19 | 2010-05-17 | 51.077 | 30,674 | -1,438 | 0.00% | 1,566,722 |
| 2010-05-17 | 2010-05-13 | 58.588 | 32,112 | -120 | 0.00% | 1,881,372 |
| 2010-05-14 | 2010-05-12 | 56.919 | 32,232 | -4,074 | 0.00% | 1,834,602 |
| 2010-05-13 | 2010-05-11 | 56.835 | 36,306 | -2,156 | 0.00% | 2,063,458 |
| 2010-05-11 | 2010-05-07 | 54.331 | 38,462 | +838 | 0.00% | 2,089,696 |
| 2010-05-10 | 2010-05-06 | 56.001 | 37,624 | +2,517 | 0.00% | 2,106,967 |
| 2010-05-07 | 2010-05-05 | 56.168 | 35,107 | -3,116 | 0.00% | 1,971,873 |
| 2010-05-06 | 2010-05-04 | 58.004 | 38,223 | -2,156 | 0.00% | 2,217,072 |
| 2010-05-05 | 2010-05-03 | 57.753 | 40,379 | +2,396 | 0.00% | 2,332,018 |
| 2010-05-04 | 2010-04-30 | 59.255 | 37,983 | +3,355 | 0.00% | 2,250,701 |
| 2010-05-03 | 2010-04-29 | 59.255 | 34,628 | -3,714 | 0.00% | 2,051,899 |
| 2010-04-30 | 2010-04-28 | 59.673 | 38,342 | -1,318 | 0.00% | 2,287,973 |
| 2010-04-29 | 2010-04-27 | 60.340 | 39,660 | +2,396 | 0.00% | 2,393,102 |
| 2010-04-28 | 2010-04-26 | 61.509 | 37,264 | -2,396 | 0.00% | 2,292,066 |
| 2010-04-27 | 2010-04-23 | 59.840 | 39,660 | +8,627 | 0.00% | 2,373,242 |
| 2010-04-26 | 2010-04-22 | 62.260 | 31,033 | +958 | 0.00% | 1,932,114 |
| 2010-04-23 | 2010-04-21 | 62.510 | 30,075 | +599 | 0.00% | 1,879,999 |
| 2010-04-22 | 2010-04-20 | 62.928 | 29,476 | +1,198 | 0.00% | 1,854,855 |
| 2010-04-21 | 2010-04-19 | 63.095 | 28,278 | +719 | 0.00% | 1,784,188 |
| 2010-04-20 | 2010-04-16 | 65.014 | 27,559 | +6,950 | 0.00% | 1,791,724 |
| 2010-04-19 | 2010-04-15 | 68.186 | 20,609 | -1,678 | 0.00% | 1,405,236 |
| 2010-04-14 | 2010-04-12 | 71.607 | 22,287 | -599 | 0.00% | 1,595,913 |
| 2010-04-13 | 2010-04-09 | 71.607 | 22,886 | +3,595 | 0.00% | 1,638,805 |
| 2010-04-09 | 2010-04-07 | 70.773 | 19,291 | +599 | 0.00% | 1,365,277 |
| 2010-04-08 | 2010-04-01 | 70.856 | 18,692 | -4,553 | 0.00% | 1,324,444 |
| 2010-04-07 | 2010-03-31 | 68.352 | 23,245 | +1,198 | 0.00% | 1,588,853 |
| 2010-04-01 | 2010-03-30 | 70.773 | 22,047 | +959 | 0.00% | 1,560,327 |
| 2010-03-31 | 2010-03-29 | 69.938 | 21,088 | -719 | 0.00% | 1,474,856 |
| 2010-03-30 | 2010-03-26 | 68.269 | 21,807 | -1,198 | 0.00% | 1,488,742 |
| 2010-03-29 | 2010-03-25 | 67.434 | 23,005 | -360 | 0.00% | 1,551,329 |
| 2010-03-26 | 2010-03-24 | 67.351 | 23,365 | +360 | 0.00% | 1,573,655 |
| 2010-03-25 | 2010-03-23 | 67.101 | 23,005 | +2,875 | 0.00% | 1,543,649 |
| 2010-03-23 | 2010-03-19 | 69.938 | 20,130 | +1,198 | 0.00% | 1,407,855 |
| 2010-03-22 | 2010-03-18 | 71.273 | 18,932 | -479 | 0.00% | 1,349,350 |
| 2010-03-19 | 2010-03-17 | 70.856 | 19,411 | -4,433 | 0.00% | 1,375,390 |
| 2010-03-18 | 2010-03-16 | 69.104 | 23,844 | -2,876 | 0.00% | 1,647,706 |
| 2010-03-17 | 2010-03-15 | 68.186 | 26,720 | -120 | 0.00% | 1,821,917 |
| 2010-03-16 | 2010-03-12 | 68.269 | 26,840 | -599 | 0.00% | 1,832,340 |
| 2010-03-15 | 2010-03-11 | 68.603 | 27,439 | +2,996 | 0.00% | 1,882,393 |
| 2010-03-12 | 2010-03-10 | 68.853 | 24,443 | +1,198 | 0.00% | 1,682,979 |
| 2010-03-11 | 2010-03-09 | 68.937 | 23,245 | -5,871 | 0.00% | 1,602,433 |
| 2010-03-10 | 2010-03-08 | 69.938 | 29,116 | -4,673 | 0.00% | 2,036,319 |
| 2010-03-09 | 2010-03-05 | 66.600 | 33,789 | +6,710 | 0.00% | 2,250,341 |
| 2010-03-05 | 2010-03-03 | 67.101 | 27,079 | +2,636 | 0.00% | 1,817,016 |
| 2010-03-03 | 2010-03-01 | 66.850 | 24,443 | -240 | 0.00% | 1,634,019 |
| 2010-03-02 | 2010-02-26 | 66.433 | 24,683 | +4,194 | 0.00% | 1,639,763 |
| 2010-03-01 | 2010-02-25 | 69.187 | 20,489 | +5,032 | 0.00% | 1,417,573 |
| 2010-02-26 | 2010-02-24 | 71.774 | 15,457 | +3,116 | 0.00% | 1,109,415 |
| 2010-02-25 | 2010-02-23 | 74.695 | 12,341 | -240 | 0.00% | 921,815 |
| 2010-02-24 | 2010-02-22 | 71.858 | 12,581 | -5,632 | 0.00% | 904,042 |
| 2010-02-23 | 2010-02-19 | 67.601 | 18,213 | +599 | 0.00% | 1,231,223 |
| 2010-02-22 | 2010-02-18 | 68.853 | 17,614 | +3,715 | 0.00% | 1,212,780 |
| 2010-02-19 | 2010-02-17 | 70.522 | 13,899 | -3,235 | 0.00% | 980,190 |
| 2010-02-18 | 2010-02-12 | 67.935 | 17,134 | -120 | 0.00% | 1,164,001 |
| 2010-02-17 | 2010-02-11 | 68.019 | 17,254 | -240 | 0.00% | 1,173,593 |
| 2010-02-12 | 2010-02-10 | 67.434 | 17,494 | -120 | 0.00% | 1,179,698 |
| 2010-02-11 | 2010-02-09 | 65.098 | 17,614 | +120 | 0.00% | 1,146,629 |
| 2010-02-10 | 2010-02-08 | 64.263 | 17,494 | +480 | 0.00% | 1,124,217 |
| 2010-02-09 | 2010-02-05 | 65.431 | 17,014 | +2,036 | 0.00% | 1,113,250 |
| 2010-02-08 | 2010-02-04 | 69.104 | 14,978 | +1,918 | 0.00% | 1,035,033 |
| 2010-02-05 | 2010-02-03 | 72.525 | 13,060 | -2,996 | 0.00% | 947,181 |
| 2010-02-03 | 2010-02-01 | 67.685 | 16,056 | -1,677 | 0.00% | 1,086,747 |
| 2010-02-02 | 2010-01-29 | 69.020 | 17,733 | +3,594 | 0.00% | 1,223,934 |
| 2010-02-01 | 2010-01-28 | 67.768 | 14,139 | -2,875 | 0.00% | 958,175 |
| 2010-01-29 | 2010-01-27 | 68.269 | 17,014 | +119 | 0.00% | 1,161,529 |
| 2010-01-28 | 2010-01-26 | 67.434 | 16,895 | -599 | 0.00% | 1,139,304 |
| 2010-01-27 | 2010-01-25 | 73.861 | 17,494 | +3,235 | 0.00% | 1,292,119 |
| 2010-01-26 | 2010-01-22 | 75.363 | 14,259 | +1,199 | 0.00% | 1,074,600 |
| 2010-01-25 | 2010-01-21 | 78.618 | 13,060 | +4,073 | 0.00% | 1,026,749 |
| 2010-01-22 | 2010-01-20 | 85.962 | 8,987 | -3,954 | 0.00% | 772,542 |
| 2010-01-21 | 2010-01-19 | 86.296 | 12,941 | +2,397 | 0.00% | 1,116,757 |
| 2010-01-20 | 2010-01-18 | 91.804 | 10,544 | +1,078 | 0.00% | 967,984 |
| 2010-01-19 | 2010-01-15 | 91.971 | 9,466 | -3,954 | 0.00% | 870,599 |
| 2010-01-18 | 2010-01-14 | 86.463 | 13,420 | +1,079 | 0.00% | 1,160,332 |
| 2010-01-15 | 2010-01-13 | 83.375 | 12,341 | +2,156 | 0.00% | 1,028,930 |
| 2010-01-14 | 2010-01-12 | 79.786 | 10,185 | +2,397 | 0.00% | 812,623 |
| 2010-01-13 | 2010-01-11 | 81.956 | 7,788 | -2,517 | 0.00% | 638,275 |
| 2010-01-12 | 2010-01-08 | 83.458 | 10,305 | +600 | 0.00% | 860,039 |
| 2010-01-11 | 2010-01-07 | 86.964 | 9,705 | -5,392 | 0.00% | 843,982 |
| 2010-01-08 | 2010-01-06 | 91.470 | 15,097 | +4,792 | 0.00% | 1,380,929 |
| 2010-01-07 | 2010-01-05 | 84.794 | 10,305 | -838 | 0.00% | 873,800 |
| 2010-01-06 | 2010-01-04 | 79.786 | 11,143 | +1,318 | 0.00% | 889,058 |
| 2009-12-30 | 2009-12-28 | 72.442 | 9,825 | -2,397 | 0.00% | 711,742 |
| 2009-12-29 | 2009-12-24 | 69.604 | 12,222 | +5,991 | 0.00% | 850,704 |
| 2009-12-28 | 2009-12-22 | 66.099 | 6,231 | -3,355 | 0.00% | 411,863 |
| 2009-12-21 | 2009-12-17 | 62.427 | 9,586 | -1,198 | 0.00% | 598,424 |
| 2009-12-18 | 2009-12-16 | 64.013 | 10,784 | +3,595 | 0.00% | 690,312 |
| 2009-12-17 | 2009-12-15 | 66.349 | 7,189 | +719 | 0.00% | 476,986 |
| 2009-12-16 | 2009-12-14 | 67.518 | 6,470 | -120 | 0.00% | 436,841 |
| 2009-12-15 | 2009-12-11 | 65.598 | 6,590 | -1,917 | 0.00% | 432,293 |
| 2009-12-14 | 2009-12-10 | 64.263 | 8,507 | +1,198 | 0.00% | 546,685 |
| 2009-12-11 | 2009-12-09 | 65.181 | 7,309 | +719 | 0.00% | 476,408 |
| 2009-12-10 | 2009-12-08 | 67.351 | 6,590 | -1,678 | 0.00% | 443,843 |
| 2009-12-09 | 2009-12-07 | 69.270 | 8,268 | +1,199 | 0.00% | 572,728 |
| 2009-12-04 | 2009-12-02 | 59.339 | 7,069 | -2,996 | 0.00% | 419,467 |
| 2009-12-03 | 2009-12-01 | 57.837 | 10,065 | +1,198 | 0.00% | 582,126 |
| 2009-12-01 | 2009-11-27 | 54.165 | 8,867 | -838 | 0.00% | 480,277 |
| 2009-11-30 | 2009-11-26 | 56.835 | 9,705 | -1,199 | 0.00% | 551,585 |
| 2009-11-27 | 2009-11-25 | 56.084 | 10,904 | -4,313 | 0.00% | 611,541 |
| 2009-11-26 | 2009-11-24 | 55.083 | 15,217 | -1,198 | 0.00% | 838,191 |
| 2009-11-25 | 2009-11-23 | 56.168 | 16,415 | -480 | 0.00% | 921,990 |
| 2009-11-23 | 2009-11-19 | 55.917 | 16,895 | -3,594 | 0.00% | 944,720 |
| 2009-11-20 | 2009-11-18 | 57.503 | 20,489 | +2,396 | 0.00% | 1,178,176 |
| 2009-11-19 | 2009-11-17 | 59.005 | 18,093 | +2,397 | 0.00% | 1,067,579 |
| 2009-11-18 | 2009-11-16 | 56.919 | 15,696 | -2,397 | 0.00% | 893,395 |
| 2009-11-17 | 2009-11-13 | 56.001 | 18,093 | -4,673 | 0.00% | 1,013,219 |
| 2009-11-16 | 2009-11-12 | 57.169 | 22,766 | -2,396 | 0.00% | 1,301,510 |
| 2009-11-13 | 2009-11-11 | 55.750 | 25,162 | +9,466 | 0.00% | 1,402,787 |
| 2009-11-12 | 2009-11-10 | 56.585 | 15,696 | -480 | 0.00% | 888,155 |
| 2009-11-11 | 2009-11-09 | 59.089 | 16,176 | +2,397 | 0.00% | 955,817 |
| 2009-11-10 | 2009-11-06 | 61.425 | 13,779 | +6,710 | 0.00% | 846,381 |
| 2009-11-09 | 2009-11-05 | 62.677 | 7,069 | -4,074 | 0.00% | 443,066 |
| 2009-11-06 | 2009-11-04 | 60.174 | 11,143 | -5,392 | 0.00% | 670,514 |
| 2009-11-05 | 2009-11-03 | 58.671 | 16,535 | -240 | 0.00% | 970,129 |
| 2009-11-04 | 2009-11-02 | 58.337 | 16,775 | +1,198 | 0.00% | 978,611 |
| 2009-11-03 | 2009-10-30 | 58.337 | 15,577 | +480 | 0.00% | 908,722 |
| 2009-11-02 | 2009-10-29 | 58.254 | 15,097 | +4,912 | 0.00% | 879,460 |
| 2009-10-30 | 2009-10-28 | 60.925 | 10,185 | -5,631 | 0.00% | 620,518 |
| 2009-10-29 | 2009-10-27 | 61.759 | 15,816 | +4,193 | 0.00% | 976,784 |
| 2009-10-28 | 2009-10-23 | 61.175 | 11,623 | +839 | 0.00% | 711,037 |
| 2009-10-27 | 2009-10-22 | 61.342 | 10,784 | -599 | 0.00% | 661,512 |
| 2009-10-23 | 2009-10-21 | 57.419 | 11,383 | +3,834 | 0.00% | 653,605 |
| 2009-10-22 | 2009-10-20 | 58.922 | 7,549 | -6,110 | 0.00% | 444,800 |
| 2009-10-21 | 2009-10-19 | 55.416 | 13,659 | +599 | 0.00% | 756,933 |
| 2009-10-20 | 2009-10-16 | 50.826 | 13,060 | -959 | 0.00% | 663,790 |
| 2009-10-19 | 2009-10-15 | 50.492 | 14,019 | -2,995 | 0.00% | 707,852 |
| 2009-10-16 | 2009-10-14 | 47.321 | 17,014 | -2,876 | 0.00% | 805,118 |
| 2009-10-14 | 2009-10-12 | 44.734 | 19,890 | +1,438 | 0.00% | 889,754 |
| 2009-10-13 | 2009-10-09 | 45.151 | 18,452 | -3,475 | 0.00% | 833,126 |
| 2009-10-12 | 2009-10-08 | 44.567 | 21,927 | +1,438 | 0.00% | 977,216 |
| 2009-10-09 | 2009-10-07 | 45.151 | 20,489 | -4,194 | 0.00% | 925,099 |
| 2009-10-06 | 2009-10-02 | 42.230 | 24,683 | +839 | 0.00% | 1,042,362 |
| 2009-10-05 | 2009-09-30 | 42.480 | 23,844 | -2,397 | 0.00% | 1,012,901 |
| 2009-10-02 | 2009-09-29 | 42.063 | 26,241 | +2,397 | 0.00% | 1,103,776 |
| 2009-09-29 | 2009-09-25 | 43.065 | 23,844 | +2,157 | 0.00% | 1,026,831 |
| 2009-09-28 | 2009-09-24 | 42.981 | 21,687 | -600 | 0.00% | 932,131 |
| 2009-09-25 | 2009-09-23 | 44.233 | 22,287 | -2,396 | 0.00% | 985,820 |
| 2009-09-24 | 2009-09-22 | 43.899 | 24,683 | +360 | 0.00% | 1,083,562 |
| 2009-09-23 | 2009-09-21 | 43.816 | 24,323 | +359 | 0.00% | 1,065,729 |
| 2009-09-22 | 2009-09-18 | 43.565 | 23,964 | +3,235 | 0.00% | 1,043,999 |
| 2009-09-21 | 2009-09-17 | 45.318 | 20,729 | -9,585 | 0.00% | 939,395 |
| 2009-09-18 | 2009-09-16 | 43.649 | 30,314 | +359 | 0.00% | 1,323,168 |
| 2009-09-17 | 2009-09-15 | 43.231 | 29,955 | -599 | 0.00% | 1,294,998 |
| 2009-09-16 | 2009-09-14 | 43.231 | 30,554 | -599 | 0.00% | 1,320,894 |
| 2009-09-15 | 2009-09-11 | 43.899 | 31,153 | +5,511 | 0.00% | 1,367,590 |
| 2009-09-14 | 2009-09-10 | 43.482 | 25,642 | -2,516 | 0.00% | 1,114,961 |
| 2009-09-11 | 2009-09-09 | 40.811 | 28,158 | -2,995 | 0.00% | 1,149,161 |
| 2009-09-10 | 2009-09-08 | 40.895 | 31,153 | -1,438 | 0.00% | 1,273,990 |
| 2009-09-09 | 2009-09-07 | 40.144 | 32,591 | -599 | 0.00% | 1,308,317 |
| 2009-09-08 | 2009-09-04 | 39.643 | 33,190 | -28,158 | 0.00% | 1,315,743 |
| 2009-09-07 | 2009-09-03 | 39.810 | 61,348 | +2,996 | 0.01% | 2,442,244 |
| 2009-09-03 | 2009-09-01 | 39.225 | 58,352 | +3,594 | 0.01% | 2,288,884 |
| 2009-09-01 | 2009-08-28 | 41.228 | 54,758 | -2,875 | 0.01% | 2,257,588 |
| 2009-08-31 | 2009-08-27 | 42.480 | 57,633 | -10,784 | 0.01% | 2,448,269 |
| 2009-08-28 | 2009-08-26 | 41.896 | 68,417 | +9,585 | 0.01% | 2,866,407 |
| 2009-08-27 | 2009-08-25 | 42.147 | 58,832 | +4,194 | 0.01% | 2,479,563 |
| 2009-08-26 | 2009-08-24 | 42.647 | 54,638 | -2,995 | 0.01% | 2,330,161 |
| 2009-08-25 | 2009-08-21 | 41.646 | 57,633 | +1,198 | 0.01% | 2,400,170 |
| 2009-08-24 | 2009-08-20 | 41.896 | 56,435 | -2,996 | 0.01% | 2,364,408 |
| 2009-08-21 | 2009-08-19 | 40.644 | 59,431 | -2,396 | 0.01% | 2,415,529 |
| 2009-08-20 | 2009-08-18 | 41.646 | 61,827 | +1,198 | 0.01% | 2,574,832 |
| 2009-08-19 | 2009-08-17 | 42.564 | 60,629 | -3,714 | 0.01% | 2,580,600 |
| 2009-08-18 | 2009-08-14 | 44.233 | 64,343 | +2,276 | 0.01% | 2,846,082 |
| 2009-08-17 | 2009-08-13 | 45.819 | 62,067 | +2,397 | 0.01% | 2,843,828 |
| 2009-08-13 | 2009-08-11 | 43.649 | 59,670 | -2,636 | 0.01% | 2,604,521 |
| 2009-08-12 | 2009-08-10 | 42.898 | 62,306 | +2,036 | 0.01% | 2,672,780 |
| 2009-08-11 | 2009-08-07 | 42.647 | 60,270 | -4,792 | 0.01% | 2,570,350 |
| 2009-08-10 | 2009-08-06 | 43.732 | 65,062 | +6,230 | 0.01% | 2,845,305 |
| 2009-08-07 | 2009-08-05 | 43.899 | 58,832 | -1,797 | 0.01% | 2,582,674 |
| 2009-08-06 | 2009-08-04 | 44.066 | 60,629 | -599 | 0.01% | 2,671,680 |
| 2009-08-05 | 2009-08-03 | 44.817 | 61,228 | +3,115 | 0.01% | 2,744,066 |
| 2009-08-04 | 2009-07-31 | 45.234 | 58,113 | +2,277 | 0.01% | 2,628,711 |
| 2009-08-03 | 2009-07-30 | 44.066 | 55,836 | -479 | 0.01% | 2,460,472 |
| 2009-07-31 | 2009-07-29 | 44.483 | 56,315 | -1,318 | 0.01% | 2,505,079 |
| 2009-07-30 | 2009-07-28 | 46.904 | 57,633 | +1,797 | 0.01% | 2,703,197 |
| 2009-07-29 | 2009-07-27 | 44.650 | 55,836 | -7,669 | 0.01% | 2,493,092 |
| 2009-07-28 | 2009-07-24 | 43.649 | 63,505 | +1,438 | 0.01% | 2,771,914 |
| 2009-07-27 | 2009-07-23 | 46.987 | 62,067 | +1,079 | 0.01% | 2,916,348 |
| 2009-07-24 | 2009-07-22 | 46.486 | 60,988 | -5,273 | 0.01% | 2,835,109 |
| 2009-07-23 | 2009-07-21 | 47.989 | 66,261 | -958 | 0.01% | 3,179,772 |
| 2009-07-22 | 2009-07-20 | 44.150 | 67,219 | +9,586 | 0.01% | 2,967,686 |
| 2009-07-21 | 2009-07-17 | 43.732 | 57,633 | +359 | 0.01% | 2,520,419 |
| 2009-07-20 | 2009-07-16 | 43.148 | 57,274 | +4,793 | 0.01% | 2,471,259 |
| 2009-07-17 | 2009-07-15 | 44.150 | 52,481 | -5,871 | 0.01% | 2,317,010 |
| 2009-07-16 | 2009-07-14 | 41.896 | 58,352 | -1,199 | 0.01% | 2,444,723 |
| 2009-07-15 | 2009-07-13 | 40.811 | 59,551 | +719 | 0.01% | 2,430,346 |
| 2009-07-08 | 2009-07-06 | 42.731 | 58,832 | +120 | 0.01% | 2,513,933 |
| 2009-07-07 | 2009-07-03 | 41.479 | 58,712 | +2,636 | 0.01% | 2,435,305 |
| 2009-07-06 | 2009-07-02 | 41.980 | 56,076 | +1,678 | 0.01% | 2,354,047 |
| 2009-07-03 | 2009-06-30 | 42.397 | 54,398 | +1,557 | 0.01% | 2,306,305 |
| 2009-07-02 | 2009-06-29 | 44.567 | 52,841 | +1,318 | 0.01% | 2,354,954 |
| 2009-06-30 | 2009-06-26 | 45.068 | 51,523 | +2,756 | 0.01% | 2,322,015 |
| 2009-06-29 | 2009-06-25 | 45.234 | 48,767 | -3,834 | 0.01% | 2,205,949 |
| 2009-06-26 | 2009-06-24 | 43.565 | 52,601 | -14,978 | 0.01% | 2,291,578 |
| 2009-06-25 | 2009-06-23 | 42.397 | 67,579 | +2,397 | 0.01% | 2,865,139 |
| 2009-06-24 | 2009-06-22 | 44.066 | 65,182 | +12,102 | 0.01% | 2,872,313 |
| 2009-06-23 | 2009-06-19 | 44.233 | 53,080 | +958 | 0.01% | 2,347,886 |
| 2009-06-22 | 2009-06-18 | 43.899 | 52,122 | +959 | 0.01% | 2,288,111 |
| 2009-06-19 | 2009-06-17 | 45.234 | 51,163 | +3,594 | 0.01% | 2,314,331 |
| 2009-06-18 | 2009-06-16 | 46.319 | 47,569 | +2,876 | 0.01% | 2,203,369 |
| 2009-06-17 | 2009-06-15 | 47.571 | 44,693 | +120 | 0.01% | 2,126,104 |
| 2009-06-16 | 2009-06-12 | 49.407 | 44,573 | -959 | 0.01% | 2,202,235 |
| 2009-06-12 | 2009-06-10 | 48.740 | 45,532 | +17,374 | 0.01% | 2,219,217 |
| 2009-06-11 | 2009-06-09 | 46.653 | 28,158 | +2,756 | 0.00% | 1,313,662 |
| 2009-06-10 | 2009-06-08 | 48.573 | 25,402 | -14,019 | 0.00% | 1,233,846 |
| 2009-06-09 | 2009-06-05 | 51.744 | 39,421 | -4,313 | 0.00% | 2,039,809 |
| 2009-06-05 | 2009-06-03 | 44.817 | 43,734 | +719 | 0.01% | 1,960,034 |
| 2009-06-04 | 2009-06-02 | 44.483 | 43,015 | -2,397 | 0.01% | 1,913,451 |
| 2009-06-03 | 2009-06-01 | 47.321 | 45,412 | -1,318 | 0.01% | 2,148,938 |
| 2009-06-02 | 2009-05-29 | 46.153 | 46,730 | +8,987 | 0.01% | 2,156,707 |
| 2009-06-01 | 2009-05-27 | 43.732 | 37,743 | -1,199 | 0.00% | 1,650,585 |
| 2009-05-29 | 2009-05-26 | 42.480 | 38,942 | -3,594 | 0.00% | 1,654,269 |
| 2009-05-27 | 2009-05-25 | 42.981 | 42,536 | -1,198 | 0.01% | 1,828,244 |
| 2009-05-25 | 2009-05-21 | 43.983 | 43,734 | +479 | 0.01% | 1,923,535 |
| 2009-05-22 | 2009-05-20 | 46.319 | 43,255 | +4,313 | 0.01% | 2,003,547 |
| 2009-05-21 | 2009-05-19 | 47.571 | 38,942 | -2,636 | 0.00% | 1,852,522 |
| 2009-05-20 | 2009-05-18 | 45.568 | 41,578 | -1,437 | 0.00% | 1,894,639 |
| 2009-05-19 | 2009-05-15 | 43.148 | 43,015 | +239 | 0.01% | 1,856,011 |
| 2009-05-18 | 2009-05-14 | 40.728 | 42,776 | +240 | 0.01% | 1,742,169 |
| 2009-05-15 | 2009-05-13 | 42.898 | 42,536 | -1,438 | 0.01% | 1,824,694 |
| 2009-05-14 | 2009-05-12 | 42.063 | 43,974 | +6,231 | 0.01% | 1,849,680 |
| 2009-05-13 | 2009-05-11 | 43.315 | 37,743 | -599 | 0.00% | 1,634,835 |
| 2009-05-12 | 2009-05-08 | 45.401 | 38,342 | +599 | 0.00% | 1,740,780 |
| 2009-05-11 | 2009-05-07 | 45.652 | 37,743 | +1,557 | 0.00% | 1,723,034 |
| 2009-05-08 | 2009-05-06 | 47.571 | 36,186 | -120 | 0.00% | 1,721,415 |
| 2009-05-07 | 2009-05-05 | 45.234 | 36,306 | +6,111 | 0.00% | 1,642,283 |
| 2009-05-06 | 2009-05-04 | 47.488 | 30,195 | +1,199 | 0.00% | 1,433,895 |
| 2009-05-05 | 2009-04-30 | 40.310 | 28,996 | -4,434 | 0.00% | 1,168,841 |
| 2009-05-04 | 2009-04-29 | 33.884 | 33,430 | +4,194 | 0.00% | 1,132,746 |
| 2009-04-29 | 2009-04-27 | 37.556 | 29,236 | -5,392 | 0.00% | 1,097,996 |
| 2009-04-27 | 2009-04-23 | 35.553 | 34,628 | +5,751 | 0.00% | 1,231,139 |
| 2009-04-23 | 2009-04-21 | 34.468 | 28,877 | -239 | 0.00% | 995,342 |
| 2009-04-22 | 2009-04-20 | 34.385 | 29,116 | +239 | 0.00% | 1,001,150 |
| 2009-04-21 | 2009-04-17 | 35.386 | 28,877 | -119 | 0.00% | 1,021,852 |
| 2009-04-20 | 2009-04-16 | 33.383 | 28,996 | -4,434 | 0.00% | 967,984 |
| 2009-04-17 | 2009-04-15 | 34.886 | 33,430 | +4,553 | 0.00% | 1,166,226 |
| 2009-04-16 | 2009-04-14 | 32.382 | 28,877 | +120 | 0.00% | 935,091 |
| 2009-04-15 | 2009-04-09 | 29.544 | 28,757 | -1,198 | 0.00% | 849,605 |
| 2009-04-09 | 2009-04-07 | 29.294 | 29,955 | +120 | 0.00% | 877,499 |
| 2009-04-08 | 2009-04-06 | 27.792 | 29,835 | -3,595 | 0.00% | 829,164 |
| 2009-04-07 | 2009-04-03 | 27.207 | 33,430 | +4,194 | 0.00% | 909,545 |
| 2009-04-06 | 2009-04-02 | 28.710 | 29,236 | -1,797 | 0.00% | 839,357 |
| 2009-04-03 | 2009-04-01 | 28.042 | 31,033 | -3,954 | 0.00% | 870,228 |
| 2009-04-02 | 2009-03-31 | 27.374 | 34,987 | +9,825 | 0.00% | 957,747 |
| 2009-04-01 | 2009-03-30 | 25.705 | 25,162 | -5,272 | 0.00% | 646,794 |
| 2009-03-31 | 2009-03-27 | 29.962 | 30,434 | +1,198 | 0.00% | 911,851 |
| 2009-03-30 | 2009-03-26 | 29.962 | 29,236 | +719 | 0.00% | 875,957 |
| 2009-03-27 | 2009-03-25 | 28.543 | 28,517 | +1,797 | 0.00% | 813,954 |
| 2009-03-26 | 2009-03-24 | 28.459 | 26,720 | +479 | 0.00% | 760,433 |
| 2009-03-25 | 2009-03-23 | 26.373 | 26,241 | -479 | 0.00% | 692,050 |
| 2009-03-24 | 2009-03-20 | 24.453 | 26,720 | -359 | 0.00% | 653,393 |
| 2009-03-19 | 2009-03-17 | 23.118 | 27,079 | +11,862 | 0.00% | 626,012 |
| 2009-03-18 | 2009-03-16 | 23.786 | 15,217 | -8,987 | 0.00% | 361,946 |
| 2009-03-17 | 2009-03-13 | 20.614 | 24,204 | -719 | 0.00% | 498,947 |
| 2009-03-16 | 2009-03-12 | 19.362 | 24,923 | +2,876 | 0.00% | 482,568 |
| 2009-03-12 | 2009-03-10 | 18.027 | 22,047 | -5,991 | 0.00% | 397,442 |
| 2009-03-11 | 2009-03-09 | 18.277 | 28,038 | +11,143 | 0.00% | 512,462 |
| 2009-03-06 | 2009-03-04 | 21.532 | 16,895 | -8,747 | 0.00% | 363,788 |
| 2009-03-05 | 2009-03-03 | 19.446 | 25,642 | -2,396 | 0.00% | 498,630 |
| 2009-03-03 | 2009-02-27 | 19.195 | 28,038 | +10,784 | 0.00% | 538,202 |
| 2009-03-02 | 2009-02-26 | 19.529 | 17,254 | +359 | 0.00% | 336,958 |
| 2009-02-27 | 2009-02-25 | 20.364 | 16,895 | -4,313 | 0.00% | 344,047 |
| 2009-02-26 | 2009-02-24 | 20.531 | 21,208 | +3,834 | 0.00% | 435,417 |
| 2009-02-20 | 2009-02-18 | 22.450 | 17,374 | -16,176 | 0.00% | 390,052 |
| 2009-02-18 | 2009-02-16 | 21.532 | 33,550 | +9,586 | 0.00% | 722,408 |
| 2009-02-17 | 2009-02-13 | 22.033 | 23,964 | +3,595 | 0.00% | 527,999 |
| 2009-02-16 | 2009-02-12 | 22.200 | 20,369 | +2,396 | 0.00% | 452,191 |
| 2009-02-13 | 2009-02-11 | 23.035 | 17,973 | +2,157 | 0.00% | 414,000 |
| 2009-02-11 | 2009-02-09 | 24.036 | 15,816 | +719 | 0.00% | 380,154 |
| 2009-02-10 | 2009-02-06 | 24.787 | 15,097 | -1,558 | 0.00% | 374,212 |
| 2009-02-09 | 2009-02-05 | 23.786 | 16,655 | +719 | 0.00% | 396,150 |
| 2009-02-06 | 2009-02-04 | 24.787 | 15,936 | +839 | 0.00% | 395,008 |
| 2009-02-05 | 2009-02-03 | 24.537 | 15,097 | -3,355 | 0.00% | 370,432 |
| 2009-02-02 | 2009-01-29 | 23.285 | 18,452 | +239 | 0.00% | 429,653 |
| 2009-01-30 | 2009-01-23 | 22.283 | 18,213 | +1,199 | 0.00% | 405,848 |
| 2009-01-23 | 2009-01-21 | 22.868 | 17,014 | +119 | 0.00% | 389,069 |
| 2009-01-22 | 2009-01-20 | 23.285 | 16,895 | -838 | 0.00% | 393,398 |
| 2009-01-20 | 2009-01-16 | 26.039 | 17,733 | -360 | 0.00% | 461,750 |
| 2009-01-19 | 2009-01-15 | 26.790 | 18,093 | -719 | 0.00% | 484,714 |
| 2009-01-16 | 2009-01-14 | 26.289 | 18,812 | -4,553 | 0.00% | 494,556 |
| 2009-01-15 | 2009-01-13 | 25.872 | 23,365 | -2,876 | 0.00% | 604,502 |
| 2009-01-14 | 2009-01-12 | 24.370 | 26,241 | +5,752 | 0.00% | 639,489 |
| 2009-01-13 | 2009-01-09 | 26.707 | 20,489 | -4,913 | 0.00% | 547,193 |
| 2009-01-12 | 2009-01-08 | 31.547 | 25,402 | +10,185 | 0.00% | 801,364 |
| 2009-01-09 | 2009-01-07 | 32.883 | 15,217 | +3,115 | 0.00% | 500,375 |
| 2009-01-08 | 2009-01-06 | 31.213 | 12,102 | -2,037 | 0.00% | 377,745 |
| 2009-01-07 | 2009-01-05 | 31.714 | 14,139 | +3,834 | 0.00% | 448,407 |
| 2009-01-06 | 2009-01-02 | 25.288 | 10,305 | -11,982 | 0.00% | 260,592 |
| 2009-01-05 | 2008-12-31 | 21.449 | 22,287 | -3,355 | 0.00% | 478,030 |
| 2009-01-02 | 2008-12-29 | 20.698 | 25,642 | -1,318 | 0.00% | 530,730 |
| 2008-12-30 | 2008-12-24 | 20.447 | 26,960 | +16,536 | 0.00% | 551,260 |
| 2008-12-29 | 2008-12-22 | 22.617 | 10,424 | +239 | 0.00% | 235,762 |
| 2008-12-23 | 2008-12-19 | 22.534 | 10,185 | +1,798 | 0.00% | 229,506 |
| 2008-12-19 | 2008-12-17 | 22.367 | 8,387 | -1,199 | 0.00% | 187,591 |
| 2008-12-18 | 2008-12-16 | 21.783 | 9,586 | +1,199 | 0.00% | 208,808 |
| 2008-12-17 | 2008-12-15 | 22.283 | 8,387 | -2,517 | 0.00% | 186,891 |
| 2008-12-16 | 2008-12-12 | 21.699 | 10,904 | +3,715 | 0.00% | 236,608 |
| 2008-12-15 | 2008-12-11 | 25.288 | 7,189 | -2,397 | 0.00% | 181,795 |
| 2008-12-12 | 2008-12-10 | 21.699 | 9,586 | +2,397 | 0.00% | 208,008 |
| 2008-12-11 | 2008-12-09 | 17.610 | 7,189 | +1,198 | 0.00% | 126,596 |
| 2008-12-10 | 2008-12-08 | 17.109 | 5,991 | -6,111 | 0.00% | 102,500 |
| 2008-12-09 | 2008-12-05 | 15.774 | 12,102 | +3,595 | 0.00% | 190,893 |
| 2008-12-08 | 2008-12-04 | 15.857 | 8,507 | +2,037 | 0.00% | 134,896 |
| 2008-12-05 | 2008-12-03 | 16.608 | 6,470 | +479 | 0.00% | 107,455 |
| 2008-12-04 | 2008-12-02 | 16.942 | 5,991 | -1,677 | 0.00% | 101,500 |
| 2008-12-02 | 2008-11-28 | 16.692 | 7,668 | -2,397 | 0.00% | 127,992 |
| 2008-11-28 | 2008-11-26 | 15.941 | 10,065 | +2,397 | 0.00% | 160,442 |
| 2008-11-20 | 2008-11-18 | 16.942 | 7,668 | +1,677 | 0.00% | 129,912 |
| 2008-11-18 | 2008-11-14 | 19.947 | 5,991 | -240 | 0.00% | 119,500 |
| 2008-11-14 | 2008-11-12 | 21.449 | 6,231 | +120 | 0.00% | 133,648 |
| 2008-11-13 | 2008-11-11 | 20.447 | 6,111 | +120 | 0.00% | 124,954 |
| 2008-11-12 | 2008-11-10 | 22.701 | 5,991 | +359 | 0.00% | 136,000 |
| 2008-11-07 | 2008-11-05 | 24.119 | 5,632 | -1,198 | 0.00% | 135,841 |
| 2008-11-05 | 2008-11-03 | 22.951 | 6,830 | +1,198 | 0.00% | 156,756 |
| 2008-11-03 | 2008-10-30 | 23.035 | 5,632 | -1,677 | 0.00% | 129,730 |
| 2008-10-31 | 2008-10-29 | 19.446 | 7,309 | -1,558 | 0.00% | 142,129 |
| 2008-10-30 | 2008-10-28 | 18.361 | 8,867 | -120 | 0.00% | 162,806 |
| 2008-10-29 | 2008-10-27 | 14.188 | 8,987 | +719 | 0.00% | 127,507 |
| 2008-10-28 | 2008-10-24 | 19.529 | 8,268 | -239 | 0.00% | 161,468 |
| 2008-10-24 | 2008-10-22 | 22.534 | 8,507 | +479 | 0.00% | 191,695 |
| 2008-10-23 | 2008-10-21 | 24.537 | 8,028 | -959 | 0.00% | 196,981 |
| 2008-10-21 | 2008-10-17 | 23.869 | 8,987 | +600 | 0.00% | 214,512 |
| 2008-10-20 | 2008-10-16 | 25.956 | 8,387 | +1,437 | 0.00% | 217,689 |
| 2008-10-17 | 2008-10-15 | 27.959 | 6,950 | +120 | 0.00% | 194,312 |
| 2008-10-16 | 2008-10-14 | 29.795 | 6,830 | -1,078 | 0.00% | 203,498 |
| 2008-10-15 | 2008-10-13 | 27.374 | 7,908 | -479 | 0.00% | 216,476 |
| 2008-10-14 | 2008-10-10 | 24.620 | 8,387 | +599 | 0.00% | 206,490 |
| 2008-10-13 | 2008-10-09 | 27.207 | 7,788 | +239 | 0.00% | 211,892 |
| 2008-10-10 | 2008-10-08 | 26.373 | 7,549 | +719 | 0.00% | 199,089 |
| 2008-10-09 | 2008-10-06 | 30.379 | 6,830 | -958 | 0.00% | 207,488 |
| 2008-10-08 | 2008-10-03 | 34.385 | 7,788 | +1,557 | 0.00% | 267,789 |
| 2008-10-06 | 2008-10-02 | 33.050 | 6,231 | -599 | 0.00% | 205,932 |
| 2008-10-03 | 2008-09-30 | 28.376 | 6,830 | -2,875 | 0.00% | 193,807 |
| 2008-10-02 | 2008-09-29 | 27.124 | 9,705 | +1,437 | 0.00% | 263,238 |
| 2008-09-30 | 2008-09-26 | 29.711 | 8,268 | -1,917 | 0.00% | 245,652 |
| 2008-09-29 | 2008-09-25 | 31.798 | 10,185 | +2,157 | 0.00% | 323,859 |
| 2008-09-26 | 2008-09-24 | 34.802 | 8,028 | +479 | 0.00% | 279,392 |
| 2008-09-25 | 2008-09-23 | 36.722 | 7,549 | -119 | 0.00% | 277,212 |
| 2008-09-24 | 2008-09-22 | 38.641 | 7,668 | -600 | 0.00% | 296,301 |
| 2008-09-23 | 2008-09-19 | 40.060 | 8,268 | +2,636 | 0.00% | 331,216 |
| 2008-09-08 | 2008-09-04 | 42.731 | 5,632 | -958 | 0.00% | 240,659 |
| 2008-09-05 | 2008-09-03 | 44.066 | 6,590 | +240 | 0.00% | 290,395 |
| 2008-09-04 | 2008-09-02 | 45.652 | 6,350 | +718 | 0.00% | 289,889 |
| 2008-09-01 | 2008-08-28 | 47.655 | 5,632 | -599 | 0.00% | 268,392 |
| 2008-08-29 | 2008-08-27 | 48.656 | 6,231 | -119 | 0.00% | 303,177 |
| 2008-08-28 | 2008-08-26 | 49.240 | 6,350 | +718 | 0.00% | 312,677 |
| 2008-08-26 | 2008-08-21 | 44.316 | 5,632 | +360 | 0.00% | 249,590 |
| 2008-08-25 | 2008-08-20 | 49.992 | 5,272 | -479 | 0.00% | 263,556 |
| 2008-08-20 | 2008-08-18 | 48.740 | 5,751 | -120 | 0.00% | 280,302 |
| 2008-08-19 | 2008-08-15 | 64.180 | 5,871 | +719 | 0.00% | 376,798 |
| 2008-08-14 | 2008-08-12 | 73.443 | 5,152 | -120 | 0.00% | 378,380 |
| 2008-08-13 | 2008-08-11 | 64.764 | 5,272 | -120 | 0.00% | 341,434 |
| 2008-08-12 | 2008-08-08 | 59.172 | 5,392 | -5,392 | 0.00% | 319,056 |
| 2008-08-11 | 2008-08-07 | 58.421 | 10,784 | +5,392 | 0.00% | 630,011 |
| 2008-08-05 | 2008-08-01 | 60.925 | 5,392 | -359 | 0.00% | 328,506 |
| 2008-08-04 | 2008-07-31 | 62.343 | 5,751 | -480 | 0.00% | 358,537 |
| 2008-08-01 | 2008-07-30 | 60.925 | 6,231 | +839 | 0.00% | 379,621 |
| 2008-07-28 | 2008-07-24 | 55.917 | 5,392 | -958 | 0.00% | 301,505 |
| 2008-07-25 | 2008-07-23 | 56.168 | 6,350 | -360 | 0.00% | 356,664 |
| 2008-07-23 | 2008-07-21 | 53.664 | 6,710 | -359 | 0.00% | 360,084 |
| 2008-07-22 | 2008-07-18 | 52.245 | 7,069 | -1,199 | 0.00% | 369,320 |
| 2008-07-18 | 2008-07-16 | 51.577 | 8,268 | -599 | 0.00% | 426,441 |
| 2008-07-17 | 2008-07-15 | 51.494 | 8,867 | +1,438 | 0.00% | 456,596 |
| 2008-07-16 | 2008-07-14 | 52.913 | 7,429 | -719 | 0.00% | 393,088 |
| 2008-07-15 | 2008-07-11 | 57.252 | 8,148 | +360 | 0.00% | 466,493 |
| 2008-07-14 | 2008-07-10 | 51.995 | 7,788 | +359 | 0.00% | 404,934 |
| 2008-07-11 | 2008-07-09 | 54.832 | 7,429 | -120 | 0.00% | 407,348 |
| 2008-07-10 | 2008-07-08 | 56.001 | 7,549 | +959 | 0.00% | 422,749 |
| 2008-07-09 | 2008-07-07 | 62.427 | 6,590 | +479 | 0.00% | 411,393 |
| 2008-07-07 | 2008-07-03 | 63.261 | 6,111 | -1,677 | 0.00% | 386,591 |
| 2008-07-03 | 2008-06-30 | 63.095 | 7,788 | +719 | 0.00% | 491,381 |
| 2008-07-02 | 2008-06-27 | 66.600 | 7,069 | +239 | 0.00% | 470,794 |
| 2008-06-20 | 2008-06-18 | 82.540 | 6,830 | -719 | 0.00% | 563,751 |
| 2008-06-13 | 2008-06-11 | 83.458 | 7,549 | +120 | 0.00% | 630,028 |
| 2008-06-12 | 2008-06-10 | 84.961 | 7,429 | +240 | 0.00% | 631,173 |
| 2008-06-11 | 2008-06-06 | 86.129 | 7,189 | +239 | 0.00% | 619,182 |
| 2008-06-10 | 2008-06-05 | 86.797 | 6,950 | -359 | 0.00% | 603,237 |
| 2008-06-05 | 2008-06-03 | 87.965 | 7,309 | +240 | 0.00% | 642,937 |
| 2008-06-04 | 2008-06-02 | 89.467 | 7,069 | -959 | 0.00% | 632,445 |
| 2008-06-03 | 2008-05-30 | 88.633 | 8,028 | +839 | 0.00% | 711,544 |
| 2008-06-02 | 2008-05-29 | 88.132 | 7,189 | -2,397 | 0.00% | 633,582 |
| 2008-05-30 | 2008-05-28 | 86.797 | 9,586 | +1,199 | 0.00% | 832,034 |
| 2008-05-29 | 2008-05-27 | 87.631 | 8,387 | -1,199 | 0.00% | 734,964 |
| 2008-05-28 | 2008-05-26 | 86.463 | 9,586 | +1,199 | 0.00% | 828,834 |
| 2008-05-27 | 2008-05-23 | 89.634 | 8,387 | +1,198 | 0.00% | 751,763 |
| 2008-05-26 | 2008-05-22 | 88.633 | 7,189 | +1,677 | 0.00% | 637,182 |
| 2008-05-22 | 2008-05-20 | 91.137 | 5,512 | +599 | 0.00% | 502,345 |
| 2008-05-21 | 2008-05-19 | 92.973 | 4,913 | +240 | 0.00% | 456,775 |
| 2008-05-20 | 2008-05-16 | 93.807 | 4,673 | +599 | 0.00% | 438,361 |
| 2008-05-19 | 2008-05-15 | 95.476 | 4,074 | +360 | 0.00% | 388,971 |
| 2008-05-09 | 2008-05-07 | 109.664 | 3,714 | +838 | 0.00% | 407,293 |
| 2008-05-08 | 2008-05-06 | 114.338 | 2,876 | +240 | 0.00% | 328,836 |
| 2008-04-25 | 2008-04-23 | 92.639 | 2,636 | +479 | 0.00% | 244,196 |
| 2008-04-24 | 2008-04-22 | 92.973 | 2,157 | +240 | 0.00% | 200,542 |
| 2008-04-21 | 2008-04-17 | 103.655 | 1,917 | -599 | 0.00% | 198,707 |
| 2008-03-19 | 2008-03-17 | 81.789 | 2,516 | -360 | 0.00% | 205,782 |
| 2008-03-04 | 2008-02-29 | 103.822 | 2,876 | +360 | 0.00% | 298,593 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,516 | -839 | 0.00% | 246,938 |
| 2008-02-22 | 2008-02-20 | 92.639 | 3,355 | +599 | 0.00% | 310,803 |
| 2008-02-18 | 2008-02-14 | 103.655 | 2,756 | +839 | 0.00% | 285,674 |
| 2008-01-16 | 2008-01-14 | 117.509 | 1,917 | -599 | 0.00% | 225,266 |
| 2008-01-14 | 2008-01-10 | 127.191 | 2,516 | +599 | 0.00% | 320,012 |
| 2008-01-03 | 2007-12-31 | 146.052 | 1,917 | +359 | 0.00% | 279,982 |
| 2007-12-10 | 2007-12-06 | 168.586 | 1,558 | -119 | 0.00% | 262,657 |
| 2007-11-16 | 2007-11-14 | 158.738 | 1,677 | -2,637 | 0.00% | 266,203 |
| 2007-11-12 | 2007-11-08 | 160.407 | 4,314 | -1,198 | 0.00% | 691,996 |
| 2007-11-01 | 2007-10-30 | 178.601 | 5,512 | +1,198 | 0.00% | 984,449 |
| 2007-10-23 | 2007-10-18 | 172.342 | 4,314 | -239 | 0.00% | 743,482 |
| 2007-10-18 | 2007-10-16 | 171.090 | 4,553 | +239 | 0.00% | 778,972 |
| 2007-10-15 | 2007-10-11 | 179.853 | 4,314 | +480 | 0.00% | 775,885 |
| 2007-10-05 | 2007-10-03 | 185.278 | 3,834 | +120 | 0.00% | 710,355 |
| 2007-10-04 | 2007-10-02 | 183.609 | 3,714 | -240 | 0.00% | 681,922 |
| 2007-10-02 | 2007-09-27 | 183.191 | 3,954 | -360 | 0.00% | 724,338 |
| 2007-09-24 | 2007-09-20 | 162.911 | 4,314 | -599 | 0.00% | 702,797 |
| 2007-09-21 | 2007-09-19 | 165.915 | 4,913 | -239 | 0.00% | 815,142 |
| 2007-09-20 | 2007-09-18 | 162.744 | 5,152 | -240 | 0.00% | 838,457 |
| 2007-09-19 | 2007-09-17 | 158.905 | 5,392 | +599 | 0.00% | 856,815 |
| 2007-09-18 | 2007-09-14 | 163.745 | 4,793 | -239 | 0.00% | 784,832 |
| 2007-09-17 | 2007-09-13 | 164.914 | 5,032 | -600 | 0.00% | 829,846 |
| 2007-09-14 | 2007-09-12 | 162.410 | 5,632 | +480 | 0.00% | 914,694 |
| 2007-09-13 | 2007-09-11 | 169.003 | 5,152 | +120 | 0.00% | 870,705 |
| 2007-09-07 | 2007-09-05 | 176.097 | 5,032 | +359 | 0.00% | 886,121 |
| 2007-09-06 | 2007-09-04 | 173.594 | 4,673 | -240 | 0.00% | 811,203 |
| 2007-09-04 | 2007-08-31 | 169.838 | 4,913 | +240 | 0.00% | 834,414 |
| 2007-08-29 | 2007-08-27 | 176.097 | 4,673 | -120 | 0.00% | 822,903 |
| 2007-08-23 | 2007-08-21 | 174.428 | 4,793 | +120 | 0.00% | 836,034 |
| 2007-08-20 | 2007-08-16 | 168.586 | 4,673 | -1,198 | 0.00% | 787,802 |
| 2007-08-17 | 2007-08-15 | 170.672 | 5,871 | +1,198 | 0.00% | 1,002,018 |
| 2007-08-16 | 2007-08-14 | 177.349 | 4,673 | +120 | 0.00% | 828,753 |
| 2007-08-06 | 2007-08-02 | 176.515 | 4,553 | -120 | 0.00% | 803,671 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,673 | -959 | 0.00% | 846,303 |
| 2007-08-02 | 2007-07-31 | 190.285 | 5,632 | +360 | 0.00% | 1,071,686 |
| 2007-08-01 | 2007-07-30 | 194.041 | 5,272 | -120 | 0.00% | 1,022,983 |
| 2007-07-25 | 2007-07-23 | 203.639 | 5,392 | +599 | 0.00% | 1,098,019 |
| 2007-07-24 | 2007-07-20 | 198.631 | 4,793 | -479 | 0.00% | 952,039 |
| 2007-07-19 | 2007-07-17 | 192.789 | 5,272 | -240 | 0.00% | 1,016,383 |
| 2007-07-18 | 2007-07-16 | 193.624 | 5,512 | +1,079 | 0.00% | 1,067,253 |
| 2007-07-17 | 2007-07-13 | 192.789 | 4,433 | -719 | 0.00% | 854,633 |
| 2007-07-16 | 2007-07-12 | 184.443 | 5,152 | -599 | 0.00% | 950,251 |
| 2007-07-13 | 2007-07-11 | 183.609 | 5,751 | +1,198 | 0.00% | 1,055,933 |
| 2007-07-11 | 2007-07-09 | 190.285 | 4,553 | -599 | 0.00% | 866,369 |
| 2007-07-10 | 2007-07-06 | 186.530 | 5,152 | -240 | 0.00% | 961,000 |
| 2007-07-06 | 2007-07-04 | 189.451 | 5,392 | -120 | 0.00% | 1,021,518 |
| 2007-07-05 | 2007-07-03 | 186.530 | 5,512 | -239 | 0.00% | 1,028,151 |
| 2007-07-04 | 2007-06-29 | 186.947 | 5,751 | -1,318 | 0.00% | 1,075,131 |
| 2007-07-03 | 2007-06-28 | 190.702 | 7,069 | +1,198 | 0.00% | 1,348,076 |
| 2007-06-29 | 2007-06-27 | 189.033 | 5,871 | -599 | 0.00% | 1,109,815 |
| 2007-06-28 | 2007-06-26 | 184.860 | 6,470 | -1,558 | 0.00% | 1,196,047 |
| 2007-06-27 | 2007-06-25 | 182.357 | 8,028 | -1,558 | 0.00% | 1,463,959 |
| 2007-06-26 | 2007-06-22 | 177.766 | 9,586 | 0.00% | 1,704,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy