History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 15,000 | +0 | 0.00% | 264,900 |
| 2025-10-13 | 2025-10-09 | 18.600 | 15,000 | +0 | 0.00% | 279,000 |
| 2025-10-10 | 2025-10-08 | 17.950 | 15,000 | +0 | 0.00% | 269,250 |
| 2025-10-09 | 2025-10-06 | 18.430 | 15,000 | +0 | 0.00% | 276,450 |
| 2025-10-08 | 2025-10-03 | 18.730 | 15,000 | +0 | 0.00% | 280,950 |
| 2025-10-06 | 2025-10-02 | 18.960 | 15,000 | +0 | 0.00% | 284,400 |
| 2025-10-03 | 2025-09-30 | 17.540 | 15,000 | +0 | 0.00% | 263,100 |
| 2025-10-02 | 2025-09-29 | 17.050 | 15,000 | +0 | 0.00% | 255,750 |
| 2025-09-30 | 2025-09-26 | 17.100 | 15,000 | +0 | 0.00% | 256,500 |
| 2025-09-29 | 2025-09-25 | 17.210 | 15,000 | +0 | 0.00% | 258,150 |
| 2025-09-26 | 2025-09-24 | 17.270 | 15,000 | +0 | 0.00% | 259,050 |
| 2025-09-25 | 2025-09-23 | 17.150 | 15,000 | +0 | 0.00% | 257,250 |
| 2025-09-24 | 2025-09-22 | 17.430 | 15,000 | +0 | 0.00% | 261,450 |
| 2025-09-23 | 2025-09-19 | 16.730 | 15,000 | +0 | 0.00% | 250,950 |
| 2025-09-22 | 2025-09-18 | 16.670 | 15,000 | +0 | 0.00% | 250,050 |
| 2025-09-19 | 2025-09-17 | 16.520 | 15,000 | -3,000 | 0.00% | 247,800 |
| 2025-09-17 | 2025-09-15 | 16.370 | 18,000 | +3,000 | 0.00% | 294,660 |
| 2025-07-24 | 2025-07-22 | 13.640 | 15,000 | -1,000 | 0.00% | 204,600 |
| 2025-05-28 | 2025-05-26 | 9.160 | 16,000 | -5,000 | 0.00% | 146,560 |
| 2025-05-27 | 2025-05-23 | 10.300 | 21,000 | +5,000 | 0.00% | 216,300 |
| 2025-04-23 | 2025-04-17 | 7.100 | 16,000 | -3,000 | 0.00% | 113,600 |
| 2025-04-22 | 2025-04-16 | 6.900 | 19,000 | +3,000 | 0.00% | 131,100 |
| 2025-03-28 | 2025-03-26 | 9.200 | 16,000 | -6,000 | 0.00% | 147,200 |
| 2025-03-27 | 2025-03-25 | 9.000 | 22,000 | +6,000 | 0.00% | 198,000 |
| 2025-02-18 | 2025-02-14 | 8.900 | 16,000 | -3,000 | 0.00% | 142,400 |
| 2025-02-17 | 2025-02-13 | 8.700 | 19,000 | +3,000 | 0.00% | 165,300 |
| 2025-02-05 | 2025-02-03 | 8.200 | 16,000 | -4,000 | 0.00% | 131,200 |
| 2025-02-04 | 2025-01-28 | 8.000 | 20,000 | +4,000 | 0.00% | 160,000 |
| 2025-01-23 | 2025-01-21 | 8.100 | 16,000 | -5,600 | 0.00% | 129,600 |
| 2025-01-22 | 2025-01-20 | 8.000 | 21,600 | +5,600 | 0.00% | 172,800 |
| 2025-01-21 | 2025-01-17 | 8.100 | 16,000 | -3,000 | 0.00% | 129,600 |
| 2025-01-20 | 2025-01-16 | 8.100 | 19,000 | +3,000 | 0.00% | 153,900 |
| 2025-01-02 | 2024-12-27 | 8.700 | 16,000 | -5,400 | 0.00% | 139,200 |
| 2024-12-30 | 2024-12-24 | 8.600 | 21,400 | +5,400 | 0.00% | 184,040 |
| 2024-12-23 | 2024-12-19 | 8.600 | 16,000 | -3,000 | 0.00% | 137,600 |
| 2024-12-19 | 2024-12-17 | 8.600 | 19,000 | +3,000 | 0.00% | 163,400 |
| 2024-12-17 | 2024-12-13 | 8.800 | 16,000 | -3,000 | 0.00% | 140,800 |
| 2024-12-16 | 2024-12-12 | 9.000 | 19,000 | +3,000 | 0.00% | 171,000 |
| 2024-12-13 | 2024-12-11 | 8.900 | 16,000 | -6,000 | 0.00% | 142,400 |
| 2024-12-12 | 2024-12-10 | 9.000 | 22,000 | +6,000 | 0.00% | 198,000 |
| 2024-11-19 | 2024-11-15 | 8.500 | 16,000 | -11,100 | 0.00% | 136,000 |
| 2024-11-18 | 2024-11-14 | 8.200 | 27,100 | +1,100 | 0.00% | 222,220 |
| 2024-11-15 | 2024-11-13 | 9.300 | 26,000 | +10,000 | 0.00% | 241,800 |
| 2024-11-06 | 2024-11-04 | 9.100 | 16,000 | -3,000 | 0.00% | 145,600 |
| 2024-11-05 | 2024-11-01 | 8.900 | 19,000 | +1,400 | 0.00% | 169,100 |
| 2024-11-04 | 2024-10-31 | 9.000 | 17,600 | +1,600 | 0.00% | 158,400 |
| 2024-10-29 | 2024-10-25 | 9.200 | 16,000 | -6,600 | 0.00% | 147,200 |
| 2024-10-28 | 2024-10-24 | 9.100 | 22,600 | +6,600 | 0.00% | 205,660 |
| 2024-10-24 | 2024-10-22 | 9.400 | 16,000 | -1,900 | 0.00% | 150,400 |
| 2024-10-23 | 2024-10-21 | 9.300 | 17,900 | +1,900 | 0.00% | 166,470 |
| 2024-10-22 | 2024-10-18 | 9.300 | 16,000 | -1,500 | 0.00% | 148,800 |
| 2024-10-21 | 2024-10-17 | 8.900 | 17,500 | -1,500 | 0.00% | 155,750 |
| 2024-10-18 | 2024-10-16 | 8.900 | 19,000 | +3,000 | 0.00% | 169,100 |
| 2024-10-08 | 2024-10-04 | 9.800 | 16,000 | +12,000 | 0.00% | 156,800 |
| 2024-09-26 | 2024-09-24 | 8.500 | 4,000 | -700 | 0.00% | 34,000 |
| 2024-09-25 | 2024-09-23 | 7.800 | 4,700 | +700 | 0.00% | 36,660 |
| 2024-09-09 | 2024-09-04 | 7.900 | 4,000 | -5,000 | 0.00% | 31,600 |
| 2024-09-05 | 2024-09-03 | 7.900 | 9,000 | +5,000 | 0.00% | 71,100 |
| 2024-09-02 | 2024-08-29 | 8.200 | 4,000 | -600 | 0.00% | 32,800 |
| 2024-08-30 | 2024-08-28 | 8.300 | 4,600 | +600 | 0.00% | 38,180 |
| 2024-08-23 | 2024-08-21 | 8.400 | 4,000 | -3,000 | 0.00% | 33,600 |
| 2024-08-22 | 2024-08-20 | 8.200 | 7,000 | +3,000 | 0.00% | 57,400 |
| 2024-08-21 | 2024-08-19 | 8.400 | 4,000 | -2,800 | 0.00% | 33,600 |
| 2024-08-20 | 2024-08-16 | 8.200 | 6,800 | +2,800 | 0.00% | 55,760 |
| 2024-08-09 | 2024-08-07 | 7.500 | 4,000 | -3,000 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 7.300 | 7,000 | +3,000 | 0.00% | 51,100 |
| 2024-08-06 | 2024-08-02 | 8.000 | 4,000 | -1,500 | 0.00% | 32,000 |
| 2024-08-05 | 2024-08-01 | 8.000 | 5,500 | -1,500 | 0.00% | 44,000 |
| 2024-08-02 | 2024-07-31 | 7.900 | 7,000 | -1,600 | 0.00% | 55,300 |
| 2024-08-01 | 2024-07-30 | 7.900 | 8,600 | +4,600 | 0.00% | 67,940 |
| 2024-07-23 | 2024-07-19 | 8.300 | 4,000 | -5,100 | 0.00% | 33,200 |
| 2024-07-22 | 2024-07-18 | 8.300 | 9,100 | -900 | 0.00% | 75,530 |
| 2024-07-19 | 2024-07-17 | 8.400 | 10,000 | +6,000 | 0.00% | 84,000 |
| 2024-07-18 | 2024-07-16 | 8.700 | 4,000 | -6,800 | 0.00% | 34,800 |
| 2024-07-17 | 2024-07-15 | 8.500 | 10,800 | +1,800 | 0.00% | 91,800 |
| 2024-07-16 | 2024-07-12 | 8.700 | 9,000 | +5,000 | 0.00% | 78,300 |
| 2024-07-15 | 2024-07-11 | 8.800 | 4,000 | -16,000 | 0.00% | 35,200 |
| 2024-07-12 | 2024-07-10 | 8.400 | 20,000 | +11,000 | 0.00% | 168,000 |
| 2024-07-11 | 2024-07-09 | 8.500 | 9,000 | -26,000 | 0.00% | 76,500 |
| 2024-07-10 | 2024-07-08 | 8.100 | 35,000 | +4,100 | 0.00% | 283,500 |
| 2024-07-09 | 2024-07-05 | 8.500 | 30,900 | +21,000 | 0.00% | 262,650 |
| 2024-07-08 | 2024-07-04 | 8.900 | 9,900 | +5,900 | 0.00% | 88,110 |
| 2024-06-17 | 2024-06-13 | 8.500 | 4,000 | -16,000 | 0.00% | 34,000 |
| 2024-06-14 | 2024-06-12 | 8.000 | 20,000 | -6,100 | 0.00% | 160,000 |
| 2024-06-13 | 2024-06-11 | 8.000 | 26,100 | +18,000 | 0.00% | 208,800 |
| 2024-06-12 | 2024-06-07 | 8.100 | 8,100 | -5,900 | 0.00% | 65,610 |
| 2024-06-11 | 2024-06-06 | 8.300 | 14,000 | +10,000 | 0.00% | 116,200 |
| 2024-06-03 | 2024-05-30 | 7.600 | 4,000 | -6,000 | 0.00% | 30,400 |
| 2024-05-31 | 2024-05-29 | 7.600 | 10,000 | +6,000 | 0.00% | 76,000 |
| 2024-04-17 | 2024-04-15 | 7.700 | 4,000 | -1,000 | 0.00% | 30,800 |
| 2024-04-16 | 2024-04-12 | 8.500 | 5,000 | +1,000 | 0.00% | 42,500 |
| 2024-03-14 | 2024-03-12 | 5.000 | 4,000 | +2,000 | 0.00% | 20,000 |
| 2024-03-04 | 2024-02-29 | 4.850 | 2,000 | -5,000 | 0.00% | 9,700 |
| 2024-03-01 | 2024-02-28 | 4.900 | 7,000 | +6,000 | 0.00% | 34,300 |
| 2024-02-08 | 2024-02-06 | 4.950 | 1,000 | -1,500 | 0.00% | 4,950 |
| 2024-02-07 | 2024-02-05 | 4.600 | 2,500 | -1,500 | 0.00% | 11,500 |
| 2024-02-06 | 2024-02-02 | 4.800 | 4,000 | +3,000 | 0.00% | 19,200 |
| 2024-02-02 | 2024-01-31 | 4.900 | 1,000 | -3,000 | 0.00% | 4,900 |
| 2024-02-01 | 2024-01-30 | 4.900 | 4,000 | +3,000 | 0.00% | 19,600 |
| 2024-01-24 | 2024-01-22 | 4.750 | 1,000 | -2,000 | 0.00% | 4,750 |
| 2024-01-23 | 2024-01-19 | 5.100 | 3,000 | +2,000 | 0.00% | 15,300 |
| 2024-01-15 | 2024-01-11 | 5.600 | 1,000 | -4,000 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 5.500 | 5,000 | -3,000 | 0.00% | 27,500 |
| 2024-01-10 | 2024-01-08 | 5.600 | 8,000 | +7,000 | 0.00% | 44,800 |
| 2024-01-05 | 2024-01-03 | 5.900 | 1,000 | -8,000 | 0.00% | 5,900 |
| 2024-01-04 | 2024-01-02 | 5.900 | 9,000 | +8,000 | 0.00% | 53,100 |
| 2023-12-18 | 2023-12-14 | 5.600 | 1,000 | -2,900 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 5.500 | 3,900 | -1,100 | 0.00% | 21,450 |
| 2023-12-14 | 2023-12-12 | 5.400 | 5,000 | +4,000 | 0.00% | 27,000 |
| 2023-12-07 | 2023-12-05 | 5.400 | 1,000 | -10,000 | 0.00% | 5,400 |
| 2023-12-06 | 2023-12-04 | 5.500 | 11,000 | +10,000 | 0.00% | 60,500 |
| 2023-12-05 | 2023-12-01 | 5.900 | 1,000 | -4,000 | 0.00% | 5,900 |
| 2023-12-04 | 2023-11-30 | 5.800 | 5,000 | +1,000 | 0.00% | 29,000 |
| 2023-12-01 | 2023-11-29 | 5.800 | 4,000 | +3,000 | 0.00% | 23,200 |
| 2023-11-30 | 2023-11-28 | 6.000 | 1,000 | -1,500 | 0.00% | 6,000 |
| 2023-11-29 | 2023-11-27 | 6.000 | 2,500 | +1,500 | 0.00% | 15,000 |
| 2023-11-27 | 2023-11-23 | 6.200 | 1,000 | -6,000 | 0.00% | 6,200 |
| 2023-11-24 | 2023-11-22 | 6.100 | 7,000 | +2,800 | 0.00% | 42,700 |
| 2023-11-23 | 2023-11-21 | 6.100 | 4,200 | +3,200 | 0.00% | 25,620 |
| 2023-11-16 | 2023-11-14 | 5.900 | 1,000 | -6,000 | 0.00% | 5,900 |
| 2023-11-15 | 2023-11-13 | 5.800 | 7,000 | +6,000 | 0.00% | 40,600 |
| 2023-11-14 | 2023-11-10 | 6.000 | 1,000 | -2,200 | 0.00% | 6,000 |
| 2023-11-13 | 2023-11-09 | 6.000 | 3,200 | -1,800 | 0.00% | 19,200 |
| 2023-11-10 | 2023-11-08 | 6.000 | 5,000 | +4,000 | 0.00% | 30,000 |
| 2023-11-06 | 2023-11-02 | 5.800 | 1,000 | -4,100 | 0.00% | 5,800 |
| 2023-11-03 | 2023-11-01 | 5.600 | 5,100 | -1,000 | 0.00% | 28,560 |
| 2023-11-02 | 2023-10-31 | 5.800 | 6,100 | +5,000 | 0.00% | 35,380 |
| 2023-10-30 | 2023-10-26 | 5.800 | 1,100 | -2,000 | 0.00% | 6,380 |
| 2023-10-26 | 2023-10-24 | 5.900 | 3,100 | -13,000 | 0.00% | 18,290 |
| 2023-10-25 | 2023-10-20 | 6.500 | 16,100 | +100 | 0.00% | 104,650 |
| 2023-10-24 | 2023-10-19 | 6.700 | 16,000 | +14,900 | 0.00% | 107,200 |
| 2023-10-19 | 2023-10-17 | 6.700 | 1,100 | -2,000 | 0.00% | 7,370 |
| 2023-10-18 | 2023-10-16 | 6.800 | 3,100 | +2,000 | 0.00% | 21,080 |
| 2023-10-17 | 2023-10-13 | 6.900 | 1,100 | -6,000 | 0.00% | 7,590 |
| 2023-10-16 | 2023-10-12 | 7.200 | 7,100 | +3,100 | 0.00% | 51,120 |
| 2023-10-13 | 2023-10-11 | 6.300 | 4,000 | +3,000 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 6.400 | 1,000 | -6,000 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 6.300 | 7,000 | +6,000 | 0.00% | 44,100 |
| 2023-10-03 | 2023-09-28 | 6.600 | 1,000 | -3,000 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 6.700 | 4,000 | +3,000 | 0.00% | 26,800 |
| 2023-09-19 | 2023-09-15 | 7.000 | 1,000 | -7,800 | 0.00% | 7,000 |
| 2023-09-18 | 2023-09-14 | 6.900 | 8,800 | +7,800 | 0.00% | 60,720 |
| 2023-09-15 | 2023-09-13 | 7.100 | 1,000 | -6,000 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 6.800 | 7,000 | +6,000 | 0.00% | 47,600 |
| 2023-08-31 | 2023-08-29 | 7.400 | 1,000 | -6,000 | 0.00% | 7,400 |
| 2023-08-30 | 2023-08-28 | 7.200 | 7,000 | +6,000 | 0.00% | 50,400 |
| 2023-08-29 | 2023-08-25 | 7.100 | 1,000 | -4,000 | 0.00% | 7,100 |
| 2023-08-28 | 2023-08-24 | 7.200 | 5,000 | +1,000 | 0.00% | 36,000 |
| 2023-08-25 | 2023-08-23 | 7.200 | 4,000 | +3,000 | 0.00% | 28,800 |
| 2023-08-24 | 2023-08-22 | 7.500 | 1,000 | -3,000 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 7.300 | 4,000 | +3,000 | 0.00% | 29,200 |
| 2023-08-22 | 2023-08-18 | 7.700 | 1,000 | -10,000 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 7.700 | 11,000 | +6,000 | 0.00% | 84,700 |
| 2023-08-11 | 2023-08-09 | 8.100 | 5,000 | +4,000 | 0.00% | 40,500 |
| 2023-07-12 | 2023-07-10 | 8.300 | 1,000 | -3,000 | 0.00% | 8,300 |
| 2023-07-11 | 2023-07-07 | 8.200 | 4,000 | +3,000 | 0.00% | 32,800 |
| 2023-01-19 | 2023-01-17 | 8.300 | 1,000 | -30,000 | 0.00% | 8,300 |
| 2023-01-18 | 2023-01-16 | 8.400 | 31,000 | +30,000 | 0.00% | 260,400 |
| 2022-06-29 | 2022-06-27 | 11.200 | 1,000 | -5,000 | 0.00% | 11,200 |
| 2022-06-28 | 2022-06-24 | 11.100 | 6,000 | +5,000 | 0.00% | 66,600 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,000 | -1,900 | 0.00% | 12,200 |
| 2021-11-08 | 2021-11-04 | 11.700 | 2,900 | -6,000 | 0.00% | 33,930 |
| 2021-09-21 | 2021-09-17 | 11.500 | 8,900 | -3,000 | 0.00% | 102,350 |
| 2021-06-25 | 2021-06-23 | 12.700 | 11,900 | +3,000 | 0.00% | 151,130 |
| 2021-05-06 | 2021-05-04 | 10.600 | 8,900 | +1,900 | 0.00% | 94,340 |
| 2021-02-24 | 2021-02-22 | 12.300 | 7,000 | -3,000 | 0.00% | 86,100 |
| 2021-02-09 | 2021-02-05 | 12.000 | 10,000 | +3,000 | 0.00% | 120,000 |
| 2021-02-01 | 2021-01-28 | 12.000 | 7,000 | +3,000 | 0.00% | 84,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 4,000 | -6,000 | 0.00% | 50,400 |
| 2021-01-27 | 2021-01-25 | 14.400 | 10,000 | +5,000 | 0.00% | 144,000 |
| 2021-01-26 | 2021-01-22 | 13.300 | 5,000 | -3,000 | 0.00% | 66,500 |
| 2021-01-25 | 2021-01-21 | 13.700 | 8,000 | -1,300 | 0.00% | 109,600 |
| 2021-01-22 | 2021-01-20 | 13.500 | 9,300 | +900 | 0.00% | 125,550 |
| 2021-01-21 | 2021-01-19 | 12.800 | 8,400 | +800 | 0.00% | 107,520 |
| 2021-01-20 | 2021-01-18 | 12.500 | 7,600 | -800 | 0.00% | 95,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 8,400 | -3,700 | 0.00% | 107,520 |
| 2021-01-18 | 2021-01-14 | 14.800 | 12,100 | +10,100 | 0.00% | 179,080 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,000 | +1,000 | 0.00% | 24,400 |
| 2020-12-16 | 2020-12-14 | 8.000 | 1,000 | -6,000 | 0.00% | 8,000 |
| 2020-12-15 | 2020-12-11 | 7.800 | 7,000 | +6,000 | 0.00% | 54,600 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,000 | -5,000 | 0.00% | 7,900 |
| 2020-12-11 | 2020-12-09 | 7.800 | 6,000 | +5,000 | 0.00% | 46,800 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,000 | -6,000 | 0.00% | 8,100 |
| 2020-12-08 | 2020-12-04 | 8.200 | 7,000 | +6,000 | 0.00% | 57,400 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,000 | -5,000 | 0.00% | 8,300 |
| 2020-12-04 | 2020-12-02 | 8.200 | 6,000 | +5,000 | 0.00% | 49,200 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,000 | -5,000 | 0.00% | 8,300 |
| 2020-12-02 | 2020-11-30 | 8.300 | 6,000 | +5,000 | 0.00% | 49,800 |
| 2020-11-30 | 2020-11-26 | 8.800 | 1,000 | -3,000 | 0.00% | 8,800 |
| 2020-11-26 | 2020-11-24 | 8.700 | 4,000 | +1,300 | 0.00% | 34,800 |
| 2020-11-25 | 2020-11-23 | 8.800 | 2,700 | -1,300 | 0.00% | 23,760 |
| 2020-11-24 | 2020-11-20 | 8.700 | 4,000 | +3,000 | 0.00% | 34,800 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,000 | -10,000 | 0.00% | 8,800 |
| 2020-11-13 | 2020-11-11 | 9.000 | 11,000 | +10,000 | 0.00% | 99,000 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,000 | -3,000 | 0.00% | 9,200 |
| 2020-11-10 | 2020-11-06 | 8.900 | 4,000 | -400 | 0.00% | 35,600 |
| 2020-11-09 | 2020-11-05 | 8.800 | 4,400 | +3,400 | 0.00% | 38,720 |
| 2020-10-30 | 2020-10-28 | 8.900 | 1,000 | -4,000 | 0.00% | 8,900 |
| 2020-10-29 | 2020-10-27 | 9.200 | 5,000 | +4,000 | 0.00% | 46,000 |
| 2020-10-27 | 2020-10-22 | 9.400 | 1,000 | -5,000 | 0.00% | 9,400 |
| 2020-10-23 | 2020-10-21 | 9.300 | 6,000 | -55,000 | 0.00% | 55,800 |
| 2020-10-22 | 2020-10-20 | 9.500 | 61,000 | +30,000 | 0.01% | 579,500 |
| 2020-10-21 | 2020-10-19 | 9.900 | 31,000 | +30,000 | 0.00% | 306,900 |
| 2020-10-19 | 2020-10-15 | 9.400 | 1,000 | -1,500 | 0.00% | 9,400 |
| 2020-10-09 | 2020-10-07 | 11.900 | 2,500 | +1,500 | 0.00% | 29,750 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,000 | -500 | 0.00% | 11,300 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,500 | +500 | 0.00% | 15,900 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,000 | -6,000 | 0.00% | 9,000 |
| 2020-09-14 | 2020-09-10 | 9.000 | 7,000 | +6,000 | 0.00% | 63,000 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,000 | -3,000 | 0.00% | 8,800 |
| 2020-08-06 | 2020-08-04 | 8.800 | 4,000 | +3,000 | 0.00% | 35,200 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,000 | -6,000 | 0.00% | 8,700 |
| 2020-07-23 | 2020-07-21 | 8.900 | 7,000 | +6,000 | 0.00% | 62,300 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,000 | -10,000 | 0.00% | 9,200 |
| 2020-07-15 | 2020-07-13 | 9.100 | 11,000 | +10,000 | 0.00% | 100,100 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,000 | -12,000 | 0.00% | 9,300 |
| 2020-07-13 | 2020-07-09 | 9.400 | 13,000 | +12,000 | 0.00% | 122,200 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,000 | -5,000 | 0.00% | 9,300 |
| 2020-07-09 | 2020-07-07 | 9.100 | 6,000 | +5,000 | 0.00% | 54,600 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,000 | -6,000 | 0.00% | 8,300 |
| 2020-07-02 | 2020-06-29 | 8.400 | 7,000 | +6,000 | 0.00% | 58,800 |
| 2020-06-26 | 2020-06-23 | 8.600 | 1,000 | -6,000 | 0.00% | 8,600 |
| 2020-06-24 | 2020-06-22 | 8.700 | 7,000 | +6,000 | 0.00% | 60,900 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,000 | -8,000 | 0.00% | 8,400 |
| 2020-06-18 | 2020-06-16 | 8.500 | 9,000 | +8,000 | 0.00% | 76,500 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,000 | -5,000 | 0.00% | 8,800 |
| 2020-06-15 | 2020-06-11 | 8.600 | 6,000 | +5,000 | 0.00% | 51,600 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,000 | -6,000 | 0.00% | 9,000 |
| 2020-06-11 | 2020-06-09 | 8.700 | 7,000 | +6,000 | 0.00% | 60,900 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,000 | -400 | 0.00% | 9,200 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,400 | -400 | 0.00% | 12,880 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,800 | +800 | 0.00% | 16,020 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,000 | -2,000 | 0.00% | 8,700 |
| 2020-04-28 | 2020-04-24 | 8.600 | 3,000 | -2,000 | 0.00% | 25,800 |
| 2020-04-23 | 2020-04-21 | 8.700 | 5,000 | +4,000 | 0.00% | 43,500 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,000 | -3,000 | 0.00% | 12,400 |
| 2020-02-19 | 2020-02-17 | 12.800 | 4,000 | +3,000 | 0.00% | 51,200 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,000 | -1,500 | 0.00% | 12,800 |
| 2020-01-30 | 2020-01-24 | 14.900 | 2,500 | +500 | 0.00% | 37,250 |
| 2020-01-29 | 2020-01-22 | 15.600 | 2,000 | -500 | 0.00% | 31,200 |
| 2020-01-23 | 2020-01-21 | 15.000 | 2,500 | +1,500 | 0.00% | 37,500 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,000 | -1,000 | 0.00% | 15,700 |
| 2020-01-20 | 2020-01-16 | 14.900 | 2,000 | -500 | 0.00% | 29,800 |
| 2020-01-17 | 2020-01-15 | 14.900 | 2,500 | +1,500 | 0.00% | 37,250 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,000 | -50,000 | 0.00% | 15,000 |
| 2020-01-03 | 2019-12-31 | 15.100 | 51,000 | -200 | 0.01% | 770,100 |
| 2019-12-19 | 2019-12-17 | 14.500 | 51,200 | +20,000 | 0.01% | 742,400 |
| 2019-12-12 | 2019-12-10 | 14.100 | 31,200 | +600 | 0.00% | 439,920 |
| 2019-12-10 | 2019-12-06 | 14.100 | 30,600 | +29,400 | 0.00% | 431,460 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,200 | -3,000 | 0.00% | 11,520 |
| 2019-09-20 | 2019-09-18 | 9.600 | 4,200 | +2,000 | 0.00% | 40,320 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,200 | -13,500 | 0.00% | 22,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 15,700 | +6,800 | 0.00% | 196,250 |
| 2019-09-17 | 2019-09-13 | 12.200 | 8,900 | +1,700 | 0.00% | 108,580 |
| 2019-09-16 | 2019-09-12 | 11.800 | 7,200 | +1,000 | 0.00% | 84,960 |
| 2019-09-13 | 2019-09-11 | 10.300 | 6,200 | +5,000 | 0.00% | 63,860 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,200 | -3,000 | 0.00% | 10,920 |
| 2019-07-31 | 2019-07-29 | 10.500 | 4,200 | -1,400 | 0.00% | 44,100 |
| 2019-07-30 | 2019-07-26 | 10.000 | 5,600 | +2,400 | 0.00% | 56,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 3,200 | +2,000 | 0.00% | 33,600 |
| 2019-06-19 | 2019-06-17 | 8.200 | 1,200 | -5,000 | 0.00% | 9,840 |
| 2019-06-18 | 2019-06-14 | 8.700 | 6,200 | +5,000 | 0.00% | 53,940 |
| 2019-06-14 | 2019-06-12 | 9.000 | 1,200 | -1,500 | 0.00% | 10,800 |
| 2019-06-13 | 2019-06-11 | 9.600 | 2,700 | +1,500 | 0.00% | 25,920 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,200 | -4,000 | 0.00% | 11,040 |
| 2019-05-31 | 2019-05-29 | 9.000 | 5,200 | +4,000 | 0.00% | 46,800 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,200 | -2,000 | 0.00% | 11,280 |
| 2019-05-27 | 2019-05-23 | 9.200 | 3,200 | +2,000 | 0.00% | 29,440 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,200 | -5,000 | 0.00% | 13,320 |
| 2019-05-10 | 2019-05-08 | 12.000 | 6,200 | +5,000 | 0.00% | 74,400 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,200 | -6,000 | 0.00% | 15,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 7,200 | +4,000 | 0.00% | 87,120 |
| 2019-05-07 | 2019-05-03 | 13.600 | 3,200 | +1,200 | 0.00% | 43,520 |
| 2019-05-06 | 2019-05-02 | 11.500 | 2,000 | -30,000 | 0.00% | 23,000 |
| 2019-04-30 | 2019-04-26 | 12.000 | 32,000 | -400 | 0.00% | 384,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 32,400 | +200 | 0.00% | 447,120 |
| 2019-04-26 | 2019-04-24 | 15.000 | 32,200 | -5,500 | 0.00% | 483,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 37,700 | +29,100 | 0.00% | 542,880 |
| 2019-04-24 | 2019-04-18 | 15.000 | 8,600 | -2,600 | 0.00% | 129,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 11,200 | -4,000 | 0.00% | 157,920 |
| 2019-04-18 | 2019-04-16 | 11.000 | 15,200 | +4,000 | 0.00% | 167,200 |
| 2019-03-27 | 2019-03-25 | 8.700 | 11,200 | +10,000 | 0.00% | 97,440 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,200 | -30,000 | 0.00% | 11,040 |
| 2019-02-28 | 2019-02-26 | 9.300 | 31,200 | +30,000 | 0.00% | 290,160 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,200 | -4,000 | 0.00% | 11,520 |
| 2019-02-20 | 2019-02-18 | 9.300 | 5,200 | -5,000 | 0.00% | 48,360 |
| 2019-02-15 | 2019-02-13 | 9.600 | 10,200 | +4,000 | 0.00% | 97,920 |
| 2019-02-12 | 2019-02-08 | 9.200 | 6,200 | +5,000 | 0.00% | 57,040 |
| 2018-11-16 | 2018-11-14 | 7.700 | 1,200 | -8,000 | 0.00% | 9,240 |
| 2018-11-15 | 2018-11-13 | 7.600 | 9,200 | +8,000 | 0.00% | 69,920 |
| 2017-05-29 | 2017-05-25 | 24.404 | 1,200 | -69 | 0.00% | 29,285 |
| 2016-08-30 | 2016-08-26 | 24.972 | 1,269 | -5,286 | 0.00% | 31,690 |
| 2016-07-28 | 2016-07-26 | 25.350 | 6,555 | +5,286 | 0.00% | 166,172 |
| 2016-07-19 | 2016-07-15 | 25.823 | 1,269 | -1,057 | 0.00% | 32,770 |
| 2016-06-27 | 2016-06-23 | 24.594 | 2,326 | -5,286 | 0.00% | 57,205 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,612 | -666 | 0.00% | 176,101 |
| 2016-05-24 | 2016-05-20 | 22.874 | 8,278 | +1,149 | 0.00% | 189,349 |
| 2016-05-23 | 2016-05-19 | 22.700 | 7,129 | -230 | 0.00% | 161,827 |
| 2016-05-20 | 2016-05-18 | 22.004 | 7,359 | -230 | 0.00% | 161,927 |
| 2016-05-16 | 2016-05-12 | 22.178 | 7,589 | -575 | 0.00% | 168,308 |
| 2016-05-13 | 2016-05-11 | 22.004 | 8,164 | +460 | 0.00% | 179,641 |
| 2016-05-12 | 2016-05-10 | 22.352 | 7,704 | -919 | 0.00% | 172,199 |
| 2016-05-11 | 2016-05-09 | 21.569 | 8,623 | -115 | 0.00% | 185,991 |
| 2016-05-10 | 2016-05-06 | 21.917 | 8,738 | +6,208 | 0.00% | 191,511 |
| 2016-05-04 | 2016-04-29 | 28.962 | 2,530 | +345 | 0.00% | 73,273 |
| 2016-04-27 | 2016-04-25 | 29.571 | 2,185 | +345 | 0.00% | 64,612 |
| 2016-04-26 | 2016-04-22 | 30.179 | 1,840 | -230 | 0.00% | 55,530 |
| 2016-04-25 | 2016-04-21 | 30.179 | 2,070 | +115 | 0.00% | 62,471 |
| 2016-04-22 | 2016-04-20 | 30.092 | 1,955 | -1,034 | 0.00% | 58,831 |
| 2016-04-12 | 2016-04-08 | 30.005 | 2,989 | +1,494 | 0.00% | 89,686 |
| 2016-04-11 | 2016-04-07 | 30.440 | 1,495 | -1,150 | 0.00% | 45,508 |
| 2016-04-08 | 2016-04-06 | 29.397 | 2,645 | +690 | 0.00% | 77,754 |
| 2016-04-07 | 2016-04-05 | 29.397 | 1,955 | +575 | 0.00% | 57,470 |
| 2015-09-21 | 2015-09-17 | 33.136 | 1,380 | -6,898 | 0.00% | 45,728 |
| 2015-09-18 | 2015-09-16 | 31.571 | 8,278 | +6,898 | 0.00% | 261,344 |
| 2015-07-02 | 2015-06-29 | 40.355 | 1,380 | -920 | 0.00% | 55,690 |
| 2015-06-30 | 2015-06-26 | 41.312 | 2,300 | +920 | 0.00% | 95,017 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,380 | -58 | 0.00% | 53,440 |
| 2015-05-07 | 2015-05-05 | 33.717 | 1,438 | -958 | 0.00% | 48,485 |
| 2015-05-05 | 2015-04-30 | 34.552 | 2,396 | +958 | 0.00% | 82,786 |
| 2015-04-17 | 2015-04-15 | 34.802 | 1,438 | -1,198 | 0.00% | 50,046 |
| 2015-04-16 | 2015-04-14 | 34.886 | 2,636 | +1,198 | 0.00% | 91,958 |
| 2015-04-14 | 2015-04-10 | 35.637 | 1,438 | -1,198 | 0.00% | 51,246 |
| 2015-04-09 | 2015-04-02 | 34.468 | 2,636 | +1,198 | 0.00% | 90,859 |
| 2015-03-24 | 2015-03-20 | 33.801 | 1,438 | -1,198 | 0.00% | 48,605 |
| 2015-02-27 | 2015-02-25 | 31.047 | 2,636 | -2,396 | 0.00% | 81,839 |
| 2015-01-22 | 2015-01-20 | 29.544 | 5,032 | +3,594 | 0.00% | 148,667 |
| 2014-10-14 | 2014-10-10 | 33.133 | 1,438 | -1,198 | 0.00% | 47,645 |
| 2014-09-08 | 2014-09-04 | 36.972 | 2,636 | -959 | 0.00% | 97,458 |
| 2014-08-28 | 2014-08-26 | 36.555 | 3,595 | +959 | 0.00% | 131,414 |
| 2014-08-08 | 2014-08-06 | 37.640 | 2,636 | -1,198 | 0.00% | 99,218 |
| 2014-08-07 | 2014-08-05 | 37.723 | 3,834 | +1,198 | 0.00% | 144,631 |
| 2014-06-11 | 2014-06-09 | 38.140 | 2,636 | -479 | 0.00% | 100,538 |
| 2014-05-30 | 2014-05-28 | 35.553 | 3,115 | -1,199 | 0.00% | 110,748 |
| 2014-05-12 | 2014-05-08 | 31.714 | 4,314 | +1,199 | 0.00% | 136,815 |
| 2014-02-14 | 2014-02-12 | 32.966 | 3,115 | -1,199 | 0.00% | 102,689 |
| 2014-01-29 | 2014-01-27 | 31.213 | 4,314 | +1,199 | 0.00% | 134,655 |
| 2013-12-30 | 2013-12-24 | 35.887 | 3,115 | -1,438 | 0.00% | 111,788 |
| 2013-12-13 | 2013-12-11 | 33.717 | 4,553 | -23,964 | 0.00% | 153,514 |
| 2013-12-12 | 2013-12-10 | 32.966 | 28,517 | -120 | 0.00% | 940,094 |
| 2013-12-11 | 2013-12-09 | 33.550 | 28,637 | +23,125 | 0.00% | 960,780 |
| 2013-12-04 | 2013-12-02 | 30.295 | 5,512 | +2,397 | 0.00% | 166,988 |
| 2013-10-22 | 2013-10-18 | 36.638 | 3,115 | +479 | 0.00% | 114,128 |
| 2013-05-15 | 2013-05-13 | 28.459 | 2,636 | -2,396 | 0.00% | 75,019 |
| 2013-03-18 | 2013-03-14 | 25.705 | 5,032 | -1,199 | 0.00% | 129,349 |
| 2013-03-04 | 2013-02-28 | 27.291 | 6,231 | -2,396 | 0.00% | 170,050 |
| 2013-02-28 | 2013-02-26 | 25.705 | 8,627 | +2,396 | 0.00% | 221,759 |
| 2013-02-26 | 2013-02-22 | 27.207 | 6,231 | +1,199 | 0.00% | 169,530 |
| 2013-02-07 | 2013-02-05 | 26.540 | 5,032 | +2,396 | 0.00% | 133,548 |
| 2013-02-05 | 2013-02-01 | 27.124 | 2,636 | -2,396 | 0.00% | 71,499 |
| 2013-01-29 | 2013-01-25 | 26.957 | 5,032 | +2,396 | 0.00% | 135,648 |
| 2012-12-10 | 2012-12-06 | 32.799 | 2,636 | -599 | 0.00% | 86,459 |
| 2012-12-07 | 2012-12-05 | 31.547 | 3,235 | -839 | 0.00% | 102,055 |
| 2012-11-23 | 2012-11-21 | 33.300 | 4,074 | +599 | 0.00% | 135,664 |
| 2012-11-16 | 2012-11-14 | 32.048 | 3,475 | -359 | 0.00% | 111,367 |
| 2012-11-12 | 2012-11-08 | 29.878 | 3,834 | +1,198 | 0.00% | 114,553 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,636 | -1,198 | 0.00% | 76,559 |
| 2012-11-08 | 2012-11-06 | 30.796 | 3,834 | +1,198 | 0.00% | 118,072 |
| 2012-11-07 | 2012-11-05 | 30.045 | 2,636 | -8,387 | 0.00% | 79,199 |
| 2012-10-30 | 2012-10-26 | 22.033 | 11,023 | +2,396 | 0.00% | 242,870 |
| 2012-10-29 | 2012-10-25 | 22.534 | 8,627 | +1,198 | 0.00% | 194,399 |
| 2012-10-15 | 2012-10-11 | 25.371 | 7,429 | -1,198 | 0.00% | 188,484 |
| 2012-09-17 | 2012-09-13 | 22.450 | 8,627 | -5,991 | 0.00% | 193,679 |
| 2012-09-04 | 2012-08-31 | 20.364 | 14,618 | +5,991 | 0.00% | 297,679 |
| 2012-09-03 | 2012-08-30 | 20.614 | 8,627 | -11,982 | 0.00% | 177,839 |
| 2012-08-31 | 2012-08-29 | 21.032 | 20,609 | +5,991 | 0.00% | 433,439 |
| 2012-08-30 | 2012-08-28 | 22.116 | 14,618 | +5,991 | 0.00% | 323,299 |
| 2012-08-29 | 2012-08-27 | 24.036 | 8,627 | -23,964 | 0.00% | 207,359 |
| 2012-08-28 | 2012-08-24 | 23.368 | 32,591 | +5,991 | 0.00% | 761,598 |
| 2012-08-27 | 2012-08-23 | 23.869 | 26,600 | +5,991 | 0.00% | 634,918 |
| 2012-08-22 | 2012-08-20 | 24.453 | 20,609 | -9,586 | 0.00% | 503,958 |
| 2012-08-21 | 2012-08-17 | 23.619 | 30,195 | +5,991 | 0.00% | 713,168 |
| 2012-08-20 | 2012-08-16 | 23.201 | 24,204 | -5,991 | 0.00% | 561,568 |
| 2012-08-17 | 2012-08-15 | 23.368 | 30,195 | +11,982 | 0.00% | 705,608 |
| 2012-08-16 | 2012-08-14 | 24.370 | 18,213 | +5,991 | 0.00% | 443,848 |
| 2012-08-15 | 2012-08-13 | 23.452 | 12,222 | -17,973 | 0.00% | 286,628 |
| 2012-08-14 | 2012-08-10 | 22.200 | 30,195 | +5,991 | 0.00% | 670,327 |
| 2012-07-31 | 2012-07-27 | 19.446 | 24,204 | +11,982 | 0.00% | 470,666 |
| 2012-07-06 | 2012-07-04 | 22.617 | 12,222 | +3,595 | 0.00% | 276,428 |
| 2012-06-26 | 2012-06-22 | 24.787 | 8,627 | +1,198 | 0.00% | 213,839 |
| 2012-05-28 | 2012-05-24 | 27.541 | 7,429 | +3,595 | 0.00% | 204,604 |
| 2012-05-18 | 2012-05-16 | 28.042 | 3,834 | +1,198 | 0.00% | 107,513 |
| 2011-12-22 | 2011-12-20 | 41.479 | 2,636 | -1,198 | 0.00% | 109,338 |
| 2011-12-16 | 2011-12-14 | 38.641 | 3,834 | +1,198 | 0.00% | 148,151 |
| 2011-10-20 | 2011-10-18 | 40.060 | 2,636 | -1,198 | 0.00% | 105,598 |
| 2011-05-27 | 2011-05-25 | 34.385 | 3,834 | +1,198 | 0.00% | 131,832 |
| 2011-05-13 | 2011-05-11 | 37.056 | 2,636 | -47,928 | 0.00% | 97,678 |
| 2011-05-11 | 2011-05-06 | 37.056 | 50,564 | +47,928 | 0.01% | 1,873,676 |
| 2011-05-04 | 2011-04-29 | 38.224 | 2,636 | -47,928 | 0.00% | 100,758 |
| 2011-04-28 | 2011-04-26 | 39.392 | 50,564 | +47,928 | 0.01% | 1,991,836 |
| 2011-04-26 | 2011-04-20 | 38.725 | 2,636 | -47,928 | 0.00% | 102,078 |
| 2011-04-19 | 2011-04-15 | 40.060 | 50,564 | +47,928 | 0.01% | 2,025,596 |
| 2011-04-18 | 2011-04-14 | 39.810 | 2,636 | -47,928 | 0.00% | 104,938 |
| 2011-04-15 | 2011-04-13 | 40.394 | 50,564 | -1,198 | 0.01% | 2,042,476 |
| 2011-04-13 | 2011-04-11 | 38.975 | 51,762 | +47,928 | 0.01% | 2,017,428 |
| 2011-04-06 | 2011-04-01 | 38.057 | 3,834 | +1,198 | 0.00% | 145,911 |
| 2011-03-23 | 2011-03-21 | 41.896 | 2,636 | -1,198 | 0.00% | 110,438 |
| 2011-03-21 | 2011-03-17 | 40.895 | 3,834 | +1,198 | 0.00% | 156,790 |
| 2011-02-24 | 2011-02-22 | 46.403 | 2,636 | -1,198 | 0.00% | 122,318 |
| 2011-02-18 | 2011-02-16 | 46.403 | 3,834 | -23,964 | 0.00% | 177,909 |
| 2011-02-16 | 2011-02-14 | 45.318 | 27,798 | +23,964 | 0.00% | 1,259,748 |
| 2011-01-20 | 2011-01-18 | 48.156 | 3,834 | -719 | 0.00% | 184,628 |
| 2011-01-18 | 2011-01-14 | 47.905 | 4,553 | -719 | 0.00% | 218,112 |
| 2011-01-14 | 2011-01-12 | 48.489 | 5,272 | -11,263 | 0.00% | 255,636 |
| 2011-01-12 | 2011-01-10 | 48.406 | 16,535 | +719 | 0.00% | 800,391 |
| 2011-01-11 | 2011-01-07 | 48.239 | 15,816 | -5,991 | 0.00% | 762,948 |
| 2011-01-10 | 2011-01-06 | 48.489 | 21,807 | +11,982 | 0.00% | 1,057,407 |
| 2011-01-07 | 2011-01-05 | 48.406 | 9,825 | +5,991 | 0.00% | 475,588 |
| 2011-01-06 | 2011-01-04 | 49.157 | 3,834 | -1,198 | 0.00% | 188,468 |
| 2011-01-05 | 2011-01-03 | 47.571 | 5,032 | +1,198 | 0.00% | 239,379 |
| 2010-11-25 | 2010-11-23 | 45.234 | 3,834 | -599 | 0.00% | 173,429 |
| 2010-11-12 | 2010-11-10 | 48.072 | 4,433 | -11,982 | 0.00% | 213,103 |
| 2010-11-11 | 2010-11-09 | 48.489 | 16,415 | +11,982 | 0.00% | 795,953 |
| 2010-10-28 | 2010-10-26 | 49.407 | 4,433 | -1,199 | 0.00% | 219,023 |
| 2010-10-27 | 2010-10-25 | 51.243 | 5,632 | +600 | 0.00% | 288,603 |
| 2010-10-26 | 2010-10-22 | 51.410 | 5,032 | -1,199 | 0.00% | 258,697 |
| 2010-10-19 | 2010-10-15 | 51.911 | 6,231 | +1,199 | 0.00% | 323,458 |
| 2010-10-13 | 2010-10-11 | 48.907 | 5,032 | -600 | 0.00% | 246,098 |
| 2010-10-06 | 2010-10-04 | 48.156 | 5,632 | +1,199 | 0.00% | 271,212 |
| 2010-09-29 | 2010-09-27 | 48.322 | 4,433 | +1,797 | 0.00% | 214,213 |
| 2010-09-28 | 2010-09-24 | 46.486 | 2,636 | -11,982 | 0.00% | 122,538 |
| 2010-09-27 | 2010-09-22 | 45.318 | 14,618 | +11,503 | 0.00% | 662,457 |
| 2010-09-22 | 2010-09-20 | 45.652 | 3,115 | -1,199 | 0.00% | 142,205 |
| 2010-09-21 | 2010-09-17 | 46.236 | 4,314 | +1,199 | 0.00% | 199,462 |
| 2010-09-16 | 2010-09-14 | 46.653 | 3,115 | +479 | 0.00% | 145,325 |
| 2010-09-15 | 2010-09-13 | 43.983 | 2,636 | -6,590 | 0.00% | 115,938 |
| 2010-09-13 | 2010-09-09 | 42.564 | 9,226 | +4,194 | 0.00% | 392,694 |
| 2010-09-09 | 2010-09-07 | 42.480 | 5,032 | +1,198 | 0.00% | 213,761 |
| 2010-09-06 | 2010-09-02 | 41.479 | 3,834 | +1,198 | 0.00% | 159,030 |
| 2010-09-02 | 2010-08-31 | 43.148 | 2,636 | -479 | 0.00% | 113,738 |
| 2010-08-31 | 2010-08-27 | 47.154 | 3,115 | -1,678 | 0.00% | 146,885 |
| 2010-08-30 | 2010-08-26 | 47.154 | 4,793 | +479 | 0.00% | 226,009 |
| 2010-08-12 | 2010-08-10 | 48.823 | 4,314 | +1,199 | 0.00% | 210,623 |
| 2010-08-09 | 2010-08-05 | 51.160 | 3,115 | -1,199 | 0.00% | 159,363 |
| 2010-08-06 | 2010-08-04 | 51.410 | 4,314 | -479 | 0.00% | 221,784 |
| 2010-08-05 | 2010-08-03 | 50.576 | 4,793 | +240 | 0.00% | 242,410 |
| 2010-08-04 | 2010-08-02 | 49.574 | 4,553 | -360 | 0.00% | 225,712 |
| 2010-07-14 | 2010-07-12 | 42.647 | 4,913 | -1,198 | 0.00% | 209,526 |
| 2010-07-13 | 2010-07-09 | 43.816 | 6,111 | +1,198 | 0.00% | 267,758 |
| 2010-07-07 | 2010-07-05 | 41.813 | 4,913 | -719 | 0.00% | 205,426 |
| 2010-07-06 | 2010-07-02 | 40.728 | 5,632 | +719 | 0.00% | 229,378 |
| 2010-07-02 | 2010-06-29 | 45.819 | 4,913 | -479 | 0.00% | 225,107 |
| 2010-06-28 | 2010-06-24 | 48.489 | 5,392 | +1,558 | 0.00% | 261,455 |
| 2010-06-17 | 2010-06-14 | 46.153 | 3,834 | +719 | 0.00% | 176,949 |
| 2010-06-09 | 2010-06-07 | 47.237 | 3,115 | -480 | 0.00% | 147,145 |
| 2010-06-03 | 2010-06-01 | 48.823 | 3,595 | -4,792 | 0.00% | 175,519 |
| 2010-06-01 | 2010-05-28 | 48.156 | 8,387 | +4,792 | 0.00% | 403,880 |
| 2010-05-27 | 2010-05-25 | 44.316 | 3,595 | +360 | 0.00% | 159,318 |
| 2010-05-19 | 2010-05-17 | 51.077 | 3,235 | -479 | 0.00% | 165,233 |
| 2010-05-17 | 2010-05-13 | 58.588 | 3,714 | +479 | 0.00% | 217,595 |
| 2010-05-14 | 2010-05-12 | 56.919 | 3,235 | +599 | 0.00% | 184,132 |
| 2010-05-13 | 2010-05-11 | 56.835 | 2,636 | +599 | 0.00% | 149,818 |
| 2010-05-07 | 2010-05-05 | 56.168 | 2,037 | -359 | 0.00% | 114,413 |
| 2010-05-04 | 2010-04-30 | 59.255 | 2,396 | +599 | 0.00% | 141,976 |
| 2010-05-03 | 2010-04-29 | 59.255 | 1,797 | -360 | 0.00% | 106,482 |
| 2010-04-30 | 2010-04-28 | 59.673 | 2,157 | +240 | 0.00% | 128,714 |
| 2010-04-19 | 2010-04-15 | 68.186 | 1,917 | +839 | 0.00% | 130,712 |
| 2010-04-16 | 2010-04-14 | 69.437 | 1,078 | +838 | 0.00% | 74,854 |
| 2010-04-13 | 2010-04-09 | 71.607 | 240 | -5,991 | 0.00% | 17,186 |
| 2010-04-08 | 2010-04-01 | 70.856 | 6,231 | +5,991 | 0.00% | 441,505 |
| 2010-03-18 | 2010-03-16 | 69.104 | 240 | -479 | 0.00% | 16,585 |
| 2010-03-12 | 2010-03-10 | 68.853 | 719 | -12,581 | 0.00% | 49,505 |
| 2010-03-11 | 2010-03-09 | 68.937 | 13,300 | +11,982 | 0.00% | 916,858 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,318 | -599 | 0.00% | 87,559 |
| 2010-03-04 | 2010-03-02 | 67.017 | 1,917 | +479 | 0.00% | 128,472 |
| 2010-03-03 | 2010-03-01 | 66.850 | 1,438 | +599 | 0.00% | 96,131 |
| 2010-03-02 | 2010-02-26 | 66.433 | 839 | +599 | 0.00% | 55,737 |
| 2010-01-28 | 2010-01-26 | 67.434 | 240 | -1,198 | 0.00% | 16,184 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,438 | +1,198 | 0.00% | 108,372 |
| 2010-01-25 | 2010-01-21 | 78.618 | 240 | -719 | 0.00% | 18,868 |
| 2010-01-06 | 2010-01-04 | 79.786 | 959 | +719 | 0.00% | 76,515 |
| 2009-12-30 | 2009-12-28 | 72.442 | 240 | -1,198 | 0.00% | 17,386 |
| 2009-12-15 | 2009-12-11 | 65.598 | 1,438 | -7,668 | 0.00% | 94,330 |
| 2009-12-14 | 2009-12-10 | 64.263 | 9,106 | -4,793 | 0.00% | 585,179 |
| 2009-12-10 | 2009-12-08 | 67.351 | 13,899 | +5,991 | 0.00% | 936,111 |
| 2009-12-09 | 2009-12-07 | 69.270 | 7,908 | +5,991 | 0.00% | 547,791 |
| 2009-11-12 | 2009-11-10 | 56.585 | 1,917 | -599 | 0.00% | 108,473 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,516 | +1,198 | 0.00% | 154,546 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,318 | +599 | 0.00% | 82,609 |
| 2009-11-06 | 2009-11-04 | 60.174 | 719 | -1,198 | 0.00% | 43,265 |
| 2009-11-03 | 2009-10-30 | 58.337 | 1,917 | -1,318 | 0.00% | 111,833 |
| 2009-10-30 | 2009-10-28 | 60.925 | 3,235 | +2,995 | 0.00% | 197,091 |
| 2009-10-19 | 2009-10-15 | 50.492 | 240 | -1,557 | 0.00% | 12,118 |
| 2009-10-16 | 2009-10-14 | 47.321 | 1,797 | -959 | 0.00% | 85,036 |
| 2009-09-28 | 2009-09-24 | 42.981 | 2,756 | -1,198 | 0.00% | 118,456 |
| 2009-09-24 | 2009-09-22 | 43.899 | 3,954 | -1,198 | 0.00% | 173,577 |
| 2009-09-22 | 2009-09-18 | 43.565 | 5,152 | -2,397 | 0.00% | 224,448 |
| 2009-09-21 | 2009-09-17 | 45.318 | 7,549 | -1,198 | 0.00% | 342,105 |
| 2009-09-18 | 2009-09-16 | 43.649 | 8,747 | +3,475 | 0.00% | 381,796 |
| 2009-09-14 | 2009-09-10 | 43.482 | 5,272 | -1,198 | 0.00% | 229,236 |
| 2009-09-02 | 2009-08-31 | 39.726 | 6,470 | -1,798 | 0.00% | 257,029 |
| 2009-08-18 | 2009-08-14 | 44.233 | 8,268 | +1,199 | 0.00% | 365,718 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,069 | -1,199 | 0.00% | 323,892 |
| 2009-08-11 | 2009-08-07 | 42.647 | 8,268 | +1,199 | 0.00% | 352,608 |
| 2009-08-10 | 2009-08-06 | 43.732 | 7,069 | +359 | 0.00% | 309,143 |
| 2009-08-03 | 2009-07-30 | 44.066 | 6,710 | -1,198 | 0.00% | 295,683 |
| 2009-07-30 | 2009-07-28 | 46.904 | 7,908 | -7,788 | 0.00% | 370,914 |
| 2009-07-29 | 2009-07-27 | 44.650 | 15,696 | +3,594 | 0.00% | 700,830 |
| 2009-07-28 | 2009-07-24 | 43.649 | 12,102 | +2,996 | 0.00% | 528,237 |
| 2009-07-27 | 2009-07-23 | 46.987 | 9,106 | +5,392 | 0.00% | 427,864 |
| 2009-07-24 | 2009-07-22 | 46.486 | 3,714 | +1,198 | 0.00% | 172,650 |
| 2009-07-16 | 2009-07-14 | 41.896 | 2,516 | -2,397 | 0.00% | 105,411 |
| 2009-07-15 | 2009-07-13 | 40.811 | 4,913 | +2,397 | 0.00% | 200,505 |
| 2009-07-13 | 2009-07-09 | 42.480 | 2,516 | -2,397 | 0.00% | 106,881 |
| 2009-07-09 | 2009-07-07 | 41.896 | 4,913 | +2,397 | 0.00% | 205,836 |
| 2009-06-19 | 2009-06-17 | 45.234 | 2,516 | +1,198 | 0.00% | 113,810 |
| 2009-06-16 | 2009-06-12 | 49.407 | 1,318 | -2,396 | 0.00% | 65,119 |
| 2009-06-15 | 2009-06-11 | 51.494 | 3,714 | -2,397 | 0.00% | 191,248 |
| 2009-06-11 | 2009-06-09 | 46.653 | 6,111 | +1,198 | 0.00% | 285,098 |
| 2009-06-10 | 2009-06-08 | 48.573 | 4,913 | +2,157 | 0.00% | 238,638 |
| 2009-06-09 | 2009-06-05 | 51.744 | 2,756 | +1,438 | 0.00% | 142,607 |
| 2009-06-04 | 2009-06-02 | 44.483 | 1,318 | -1,198 | 0.00% | 58,629 |
| 2009-06-03 | 2009-06-01 | 47.321 | 2,516 | +1,198 | 0.00% | 119,059 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,318 | -1,198 | 0.00% | 62,699 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,516 | -2,636 | 0.00% | 119,689 |
| 2009-05-07 | 2009-05-05 | 45.234 | 5,152 | +4,793 | 0.00% | 233,048 |
| 2009-04-17 | 2009-04-15 | 34.886 | 359 | -5,991 | 0.00% | 12,524 |
| 2009-04-07 | 2009-04-03 | 27.207 | 6,350 | -2,397 | 0.00% | 172,767 |
| 2009-04-03 | 2009-04-01 | 28.042 | 8,747 | +2,397 | 0.00% | 245,284 |
| 2009-03-24 | 2009-03-20 | 24.453 | 6,350 | -5,991 | 0.00% | 155,279 |
| 2009-03-23 | 2009-03-19 | 23.702 | 12,341 | +5,991 | 0.00% | 292,509 |
| 2009-03-19 | 2009-03-17 | 23.118 | 6,350 | -3,595 | 0.00% | 146,799 |
| 2009-03-18 | 2009-03-16 | 23.786 | 9,945 | -4,314 | 0.00% | 236,548 |
| 2009-03-16 | 2009-03-12 | 19.362 | 14,259 | +3,116 | 0.00% | 276,088 |
| 2009-03-10 | 2009-03-06 | 21.449 | 11,143 | -1,198 | 0.00% | 239,004 |
| 2009-03-05 | 2009-03-03 | 19.446 | 12,341 | -1,199 | 0.00% | 239,981 |
| 2009-03-04 | 2009-03-02 | 19.195 | 13,540 | +1,199 | 0.00% | 259,906 |
| 2009-02-18 | 2009-02-16 | 21.532 | 12,341 | +1,198 | 0.00% | 265,730 |
| 2009-02-13 | 2009-02-11 | 23.035 | 11,143 | +1,198 | 0.00% | 256,674 |
| 2009-02-10 | 2009-02-06 | 24.787 | 9,945 | -1,198 | 0.00% | 246,508 |
| 2009-02-09 | 2009-02-05 | 23.786 | 11,143 | +1,198 | 0.00% | 265,044 |
| 2009-02-06 | 2009-02-04 | 24.787 | 9,945 | +2,396 | 0.00% | 246,508 |
| 2009-02-04 | 2009-02-02 | 24.370 | 7,549 | +5,991 | 0.00% | 183,968 |
| 2009-01-20 | 2009-01-16 | 26.039 | 1,558 | -4,792 | 0.00% | 40,569 |
| 2009-01-19 | 2009-01-15 | 26.790 | 6,350 | -3,236 | 0.00% | 170,117 |
| 2009-01-16 | 2009-01-14 | 26.289 | 9,586 | +959 | 0.00% | 252,010 |
| 2009-01-15 | 2009-01-13 | 25.872 | 8,627 | -2,516 | 0.00% | 223,199 |
| 2009-01-14 | 2009-01-12 | 24.370 | 11,143 | +5,392 | 0.00% | 271,553 |
| 2009-01-13 | 2009-01-09 | 26.707 | 5,751 | +3,355 | 0.00% | 153,590 |
| 2009-01-12 | 2009-01-08 | 31.547 | 2,396 | +599 | 0.00% | 75,587 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,797 | -599 | 0.00% | 59,090 |
| 2009-01-08 | 2009-01-06 | 31.213 | 2,396 | +1,198 | 0.00% | 74,787 |
| 2009-01-07 | 2009-01-05 | 31.714 | 1,198 | -1,198 | 0.00% | 37,994 |
| 2008-12-30 | 2008-12-24 | 20.447 | 2,396 | -1,199 | 0.00% | 48,992 |
| 2008-12-29 | 2008-12-22 | 22.617 | 3,595 | +2,397 | 0.00% | 81,309 |
| 2008-12-12 | 2008-12-10 | 21.699 | 1,198 | +839 | 0.00% | 25,996 |
| 2008-12-11 | 2008-12-09 | 17.610 | 359 | -5,991 | 0.00% | 6,322 |
| 2008-12-10 | 2008-12-08 | 17.109 | 6,350 | +5,991 | 0.00% | 108,642 |
| 2008-12-09 | 2008-12-05 | 15.774 | 359 | -1,199 | 0.00% | 5,663 |
| 2008-12-05 | 2008-12-03 | 16.608 | 1,558 | +1,199 | 0.00% | 25,876 |
| 2008-10-08 | 2008-10-03 | 34.385 | 359 | -360 | 0.00% | 12,344 |
| 2008-08-21 | 2008-08-19 | 51.077 | 719 | -479 | 0.00% | 36,724 |
| 2008-08-20 | 2008-08-18 | 48.740 | 1,198 | +120 | 0.00% | 58,390 |
| 2008-08-01 | 2008-07-30 | 60.925 | 1,078 | -240 | 0.00% | 65,677 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,318 | -839 | 0.00% | 70,729 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,157 | +839 | 0.00% | 111,252 |
| 2008-07-17 | 2008-07-15 | 51.494 | 1,318 | -719 | 0.00% | 67,869 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,037 | +120 | 0.00% | 107,783 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,917 | +599 | 0.00% | 109,753 |
| 2008-07-10 | 2008-07-08 | 56.001 | 1,318 | +240 | 0.00% | 73,809 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,078 | -480 | 0.00% | 95,546 |
| 2008-05-23 | 2008-05-21 | 87.965 | 1,558 | +240 | 0.00% | 137,050 |
| 2008-05-22 | 2008-05-20 | 91.137 | 1,318 | +479 | 0.00% | 120,118 |
| 2008-05-20 | 2008-05-16 | 93.807 | 839 | +240 | 0.00% | 78,704 |
| 2008-05-19 | 2008-05-15 | 95.476 | 599 | +240 | 0.00% | 57,190 |
| 2008-04-29 | 2008-04-25 | 94.475 | 359 | -360 | 0.00% | 33,917 |
| 2008-04-25 | 2008-04-23 | 92.639 | 719 | +360 | 0.00% | 66,607 |
| 2007-10-29 | 2007-10-25 | 169.421 | 359 | -240 | 0.00% | 60,822 |
| 2007-10-12 | 2007-10-10 | 186.947 | 599 | -240 | 0.00% | 111,981 |
| 2007-10-11 | 2007-10-09 | 186.112 | 839 | -599 | 0.00% | 156,148 |
| 2007-10-10 | 2007-10-08 | 184.860 | 1,438 | +240 | 0.00% | 265,829 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,198 | -240 | 0.00% | 212,964 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,438 | -239 | 0.00% | 263,429 |
| 2007-09-28 | 2007-09-25 | 167.334 | 1,677 | -240 | 0.00% | 280,619 |
| 2007-09-27 | 2007-09-24 | 165.748 | 1,917 | +599 | 0.00% | 317,740 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,318 | +240 | 0.00% | 214,057 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,078 | -839 | 0.00% | 189,833 |
| 2007-08-31 | 2007-08-29 | 167.751 | 1,917 | -240 | 0.00% | 321,579 |
| 2007-08-28 | 2007-08-24 | 172.342 | 2,157 | -359 | 0.00% | 371,741 |
| 2007-08-27 | 2007-08-23 | 174.011 | 2,516 | +239 | 0.00% | 437,811 |
| 2007-08-21 | 2007-08-17 | 168.169 | 2,277 | -1,198 | 0.00% | 382,920 |
| 2007-08-15 | 2007-08-13 | 180.270 | 3,475 | +1,198 | 0.00% | 626,439 |
| 2007-08-14 | 2007-08-10 | 187.781 | 2,277 | +600 | 0.00% | 427,578 |
| 2007-08-10 | 2007-08-08 | 182.774 | 1,677 | -480 | 0.00% | 306,512 |
| 2007-08-08 | 2007-08-06 | 179.436 | 2,157 | -359 | 0.00% | 387,043 |
| 2007-08-03 | 2007-08-01 | 181.105 | 2,516 | +839 | 0.00% | 455,660 |
| 2007-07-26 | 2007-07-24 | 204.890 | 1,677 | -360 | 0.00% | 343,601 |
| 2007-07-25 | 2007-07-23 | 203.639 | 2,037 | -479 | 0.00% | 414,812 |
| 2007-07-24 | 2007-07-20 | 198.631 | 2,516 | -1,198 | 0.00% | 499,756 |
| 2007-07-20 | 2007-07-18 | 191.120 | 3,714 | -240 | 0.00% | 709,819 |
| 2007-07-19 | 2007-07-17 | 192.789 | 3,954 | +1,198 | 0.00% | 762,288 |
| 2007-07-18 | 2007-07-16 | 193.624 | 2,756 | -1,917 | 0.00% | 533,626 |
| 2007-07-17 | 2007-07-13 | 192.789 | 4,673 | +839 | 0.00% | 900,903 |
| 2007-07-12 | 2007-07-10 | 188.199 | 3,834 | +599 | 0.00% | 721,554 |
| 2007-07-09 | 2007-07-05 | 186.947 | 3,235 | -5,991 | 0.00% | 604,773 |
| 2007-07-06 | 2007-07-04 | 189.451 | 9,226 | +7,069 | 0.00% | 1,747,871 |
| 2007-07-03 | 2007-06-28 | 190.702 | 2,157 | -239 | 0.00% | 411,345 |
| 2007-06-29 | 2007-06-27 | 189.033 | 2,396 | -600 | 0.00% | 452,924 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,996 | -239 | 0.00% | 553,842 |
| 2007-06-27 | 2007-06-25 | 182.357 | 3,235 | +599 | 0.00% | 589,924 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,636 | 0.00% | 468,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy