History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 322,874 | +0 | 0.04% | 5,701,955 |
| 2025-10-13 | 2025-10-09 | 18.600 | 322,874 | +0 | 0.04% | 6,005,456 |
| 2025-10-10 | 2025-10-08 | 17.950 | 322,874 | +0 | 0.04% | 5,795,588 |
| 2025-10-09 | 2025-10-06 | 18.430 | 322,874 | +0 | 0.04% | 5,950,568 |
| 2025-10-08 | 2025-10-03 | 18.730 | 322,874 | +0 | 0.04% | 6,047,430 |
| 2025-10-06 | 2025-10-02 | 18.960 | 322,874 | -6,000 | 0.04% | 6,121,691 |
| 2025-09-24 | 2025-09-22 | 17.430 | 328,874 | -3,000 | 0.04% | 5,732,274 |
| 2025-09-23 | 2025-09-19 | 16.730 | 331,874 | -2,000 | 0.04% | 5,552,252 |
| 2025-09-22 | 2025-09-18 | 16.670 | 333,874 | -3,000 | 0.04% | 5,565,680 |
| 2025-09-18 | 2025-09-16 | 16.340 | 336,874 | +2,000 | 0.04% | 5,504,521 |
| 2025-09-15 | 2025-09-11 | 17.320 | 334,874 | -7,400 | 0.04% | 5,800,018 |
| 2025-09-10 | 2025-09-08 | 16.190 | 342,274 | -5,000 | 0.04% | 5,541,416 |
| 2025-08-22 | 2025-08-20 | 14.770 | 347,274 | +1,000 | 0.04% | 5,129,237 |
| 2025-08-20 | 2025-08-18 | 15.910 | 346,274 | -2,000 | 0.04% | 5,509,219 |
| 2025-08-19 | 2025-08-15 | 15.400 | 348,274 | -20,000 | 0.04% | 5,363,420 |
| 2025-08-15 | 2025-08-13 | 15.140 | 368,274 | -3,000 | 0.05% | 5,575,668 |
| 2025-08-11 | 2025-08-07 | 14.900 | 371,274 | -1,000 | 0.05% | 5,531,983 |
| 2025-08-08 | 2025-08-06 | 14.620 | 372,274 | +5,000 | 0.05% | 5,442,646 |
| 2025-08-07 | 2025-08-05 | 14.570 | 367,274 | -1,000 | 0.05% | 5,351,182 |
| 2025-08-04 | 2025-07-31 | 14.040 | 368,274 | +2,000 | 0.05% | 5,170,567 |
| 2025-07-24 | 2025-07-22 | 13.640 | 366,274 | +20,000 | 0.05% | 4,995,977 |
| 2025-07-22 | 2025-07-18 | 13.600 | 346,274 | -3,600 | 0.04% | 4,709,326 |
| 2025-07-21 | 2025-07-17 | 13.160 | 349,874 | -15,000 | 0.04% | 4,604,342 |
| 2025-07-18 | 2025-07-16 | 12.940 | 364,874 | -23,000 | 0.05% | 4,721,470 |
| 2025-07-17 | 2025-07-15 | 12.040 | 387,874 | -9,000 | 0.05% | 4,670,003 |
| 2025-07-02 | 2025-06-27 | 10.360 | 396,874 | -2,000 | 0.05% | 4,111,615 |
| 2025-06-27 | 2025-06-25 | 10.100 | 398,874 | -200 | 0.05% | 4,028,627 |
| 2025-06-24 | 2025-06-20 | 10.020 | 399,074 | -900 | 0.05% | 3,998,721 |
| 2025-06-19 | 2025-06-17 | 10.100 | 399,974 | -31,500 | 0.05% | 4,039,737 |
| 2025-06-13 | 2025-06-11 | 9.610 | 431,474 | -4,000 | 0.05% | 4,146,465 |
| 2025-06-12 | 2025-06-10 | 9.230 | 435,474 | +3,000 | 0.06% | 4,019,425 |
| 2025-05-30 | 2025-05-28 | 9.630 | 432,474 | +17,000 | 0.05% | 4,164,725 |
| 2025-05-28 | 2025-05-26 | 9.160 | 415,474 | +2,000 | 0.05% | 3,805,742 |
| 2025-05-27 | 2025-05-23 | 10.300 | 413,474 | -22,000 | 0.05% | 4,258,782 |
| 2025-05-22 | 2025-05-20 | 8.720 | 435,474 | -58,000 | 0.06% | 3,797,333 |
| 2025-05-21 | 2025-05-19 | 8.600 | 493,474 | -1 | 0.06% | 4,243,876 |
| 2025-05-20 | 2025-05-16 | 8.600 | 493,475 | -5,000 | 0.06% | 4,243,885 |
| 2025-05-16 | 2025-05-14 | 8.300 | 498,475 | -10,000 | 0.06% | 4,137,342 |
| 2025-05-09 | 2025-05-07 | 7.900 | 508,475 | -77,200 | 0.06% | 4,016,952 |
| 2025-05-08 | 2025-05-06 | 8.200 | 585,675 | +76,200 | 0.07% | 4,802,535 |
| 2025-05-07 | 2025-05-02 | 7.600 | 509,475 | +1,000 | 0.06% | 3,872,010 |
| 2025-04-29 | 2025-04-25 | 7.400 | 508,475 | -23,000 | 0.06% | 3,762,715 |
| 2025-04-28 | 2025-04-24 | 7.100 | 531,475 | -2,000 | 0.07% | 3,773,472 |
| 2025-04-23 | 2025-04-17 | 7.100 | 533,475 | +3,000 | 0.07% | 3,787,672 |
| 2025-04-22 | 2025-04-16 | 6.900 | 530,475 | +15,100 | 0.07% | 3,660,277 |
| 2025-04-17 | 2025-04-15 | 7.300 | 515,375 | -2,400 | 0.07% | 3,762,237 |
| 2025-04-10 | 2025-04-08 | 7.300 | 517,775 | -5,000 | 0.07% | 3,779,757 |
| 2025-04-09 | 2025-04-07 | 6.800 | 522,775 | +5,000 | 0.07% | 3,554,870 |
| 2025-03-31 | 2025-03-27 | 9.200 | 517,775 | -22,000 | 0.07% | 4,763,530 |
| 2025-03-25 | 2025-03-21 | 9.600 | 539,775 | -2,200 | 0.07% | 5,181,840 |
| 2025-03-21 | 2025-03-19 | 9.600 | 541,975 | -3,000 | 0.07% | 5,202,960 |
| 2025-03-11 | 2025-03-07 | 9.300 | 544,975 | +1,000 | 0.07% | 5,068,267 |
| 2025-02-24 | 2025-02-20 | 9.400 | 543,975 | -4,000 | 0.07% | 5,113,365 |
| 2025-02-21 | 2025-02-19 | 9.400 | 547,975 | -5,200 | 0.07% | 5,150,965 |
| 2025-02-19 | 2025-02-17 | 9.200 | 553,175 | -800 | 0.07% | 5,089,210 |
| 2025-02-14 | 2025-02-12 | 8.900 | 553,975 | -11,000 | 0.07% | 4,930,377 |
| 2025-02-13 | 2025-02-11 | 8.600 | 564,975 | +1,000 | 0.07% | 4,858,785 |
| 2025-01-23 | 2025-01-21 | 8.100 | 563,975 | -5,700 | 0.07% | 4,568,198 |
| 2025-01-13 | 2025-01-09 | 8.300 | 569,675 | -2,000 | 0.07% | 4,728,302 |
| 2025-01-09 | 2025-01-07 | 8.400 | 571,675 | -2,000 | 0.07% | 4,802,070 |
| 2025-01-08 | 2025-01-06 | 8.200 | 573,675 | +10,000 | 0.07% | 4,704,135 |
| 2025-01-07 | 2025-01-03 | 8.200 | 563,675 | +5,700 | 0.07% | 4,622,135 |
| 2024-12-12 | 2024-12-10 | 9.000 | 557,975 | +4,000 | 0.07% | 5,021,775 |
| 2024-12-09 | 2024-12-05 | 9.300 | 553,975 | -3,900 | 0.07% | 5,151,967 |
| 2024-12-04 | 2024-12-02 | 9.500 | 557,875 | -127,700 | 0.07% | 5,299,812 |
| 2024-11-22 | 2024-11-20 | 9.500 | 685,575 | -3,000 | 0.09% | 6,512,962 |
| 2024-11-20 | 2024-11-18 | 8.700 | 688,575 | -4,000 | 0.09% | 5,990,602 |
| 2024-11-18 | 2024-11-14 | 8.200 | 692,575 | +4,000 | 0.09% | 5,679,115 |
| 2024-10-14 | 2024-10-09 | 8.900 | 688,575 | -1,000 | 0.09% | 6,128,317 |
| 2024-10-09 | 2024-10-07 | 9.600 | 689,575 | +5,000 | 0.09% | 6,619,920 |
| 2024-10-08 | 2024-10-04 | 9.800 | 684,575 | -5,000 | 0.09% | 6,708,835 |
| 2024-10-04 | 2024-10-02 | 9.300 | 689,575 | -400 | 0.09% | 6,413,047 |
| 2024-10-03 | 2024-09-30 | 9.000 | 689,975 | -400 | 0.09% | 6,209,775 |
| 2024-10-02 | 2024-09-27 | 8.900 | 690,375 | -700 | 0.09% | 6,144,337 |
| 2024-09-30 | 2024-09-26 | 8.600 | 691,075 | -1,900 | 0.09% | 5,943,245 |
| 2024-09-27 | 2024-09-25 | 8.400 | 692,975 | +2,200 | 0.09% | 5,820,990 |
| 2024-09-26 | 2024-09-24 | 8.500 | 690,775 | -3,400 | 0.09% | 5,871,587 |
| 2024-09-25 | 2024-09-23 | 7.800 | 694,175 | -2,800 | 0.09% | 5,414,565 |
| 2024-09-24 | 2024-09-20 | 7.700 | 696,975 | -800 | 0.09% | 5,366,707 |
| 2024-09-23 | 2024-09-19 | 7.600 | 697,775 | +1,200 | 0.09% | 5,303,090 |
| 2024-09-17 | 2024-09-13 | 7.500 | 696,575 | -1,300 | 0.09% | 5,224,312 |
| 2024-09-16 | 2024-09-12 | 7.400 | 697,875 | -2,300 | 0.09% | 5,164,275 |
| 2024-09-13 | 2024-09-11 | 7.400 | 700,175 | +800 | 0.09% | 5,181,295 |
| 2024-09-12 | 2024-09-10 | 7.600 | 699,375 | +1,600 | 0.09% | 5,315,250 |
| 2024-09-11 | 2024-09-09 | 7.600 | 697,775 | +100 | 0.09% | 5,303,090 |
| 2024-09-10 | 2024-09-05 | 7.700 | 697,675 | +1,600 | 0.09% | 5,372,097 |
| 2024-09-09 | 2024-09-04 | 7.900 | 696,075 | -1,300 | 0.09% | 5,498,992 |
| 2024-09-05 | 2024-09-03 | 7.900 | 697,375 | +1,500 | 0.09% | 5,509,262 |
| 2024-09-04 | 2024-09-02 | 8.100 | 695,875 | +3,500 | 0.09% | 5,636,588 |
| 2024-09-03 | 2024-08-30 | 8.200 | 692,375 | -800 | 0.09% | 5,677,475 |
| 2024-09-02 | 2024-08-29 | 8.200 | 693,175 | -400 | 0.09% | 5,684,035 |
| 2024-08-30 | 2024-08-28 | 8.300 | 693,575 | +2,300 | 0.09% | 5,756,672 |
| 2024-08-29 | 2024-08-27 | 8.400 | 691,275 | -1,800 | 0.09% | 5,806,710 |
| 2024-08-28 | 2024-08-26 | 8.400 | 693,075 | -5,000 | 0.09% | 5,821,830 |
| 2024-08-27 | 2024-08-23 | 8.200 | 698,075 | +600 | 0.09% | 5,724,215 |
| 2024-08-26 | 2024-08-22 | 8.300 | 697,475 | +3,100 | 0.09% | 5,789,042 |
| 2024-08-23 | 2024-08-21 | 8.400 | 694,375 | -1,000 | 0.09% | 5,832,750 |
| 2024-08-22 | 2024-08-20 | 8.200 | 695,375 | -900 | 0.09% | 5,702,075 |
| 2024-08-21 | 2024-08-19 | 8.400 | 696,275 | -11,900 | 0.09% | 5,848,710 |
| 2024-08-20 | 2024-08-16 | 8.200 | 708,175 | +3,100 | 0.09% | 5,807,035 |
| 2024-08-19 | 2024-08-15 | 8.300 | 705,075 | -100 | 0.09% | 5,852,122 |
| 2024-08-16 | 2024-08-14 | 8.100 | 705,175 | -7,900 | 0.09% | 5,711,918 |
| 2024-08-15 | 2024-08-13 | 7.600 | 713,075 | +1,000 | 0.09% | 5,419,370 |
| 2024-08-14 | 2024-08-12 | 7.700 | 712,075 | -2,500 | 0.09% | 5,482,977 |
| 2024-08-13 | 2024-08-09 | 7.600 | 714,575 | -1,100 | 0.09% | 5,430,770 |
| 2024-08-12 | 2024-08-08 | 7.500 | 715,675 | -2,600 | 0.09% | 5,367,562 |
| 2024-08-09 | 2024-08-07 | 7.500 | 718,275 | -300 | 0.09% | 5,387,062 |
| 2024-08-08 | 2024-08-06 | 7.300 | 718,575 | -2,000 | 0.09% | 5,245,597 |
| 2024-08-07 | 2024-08-05 | 7.300 | 720,575 | +9,800 | 0.09% | 5,260,197 |
| 2024-08-06 | 2024-08-02 | 8.000 | 710,775 | +300 | 0.09% | 5,686,200 |
| 2024-08-05 | 2024-08-01 | 8.000 | 710,475 | +1,200 | 0.09% | 5,683,800 |
| 2024-08-02 | 2024-07-31 | 7.900 | 709,275 | +1,100 | 0.09% | 5,603,272 |
| 2024-08-01 | 2024-07-30 | 7.900 | 708,175 | +3,200 | 0.09% | 5,594,582 |
| 2024-07-31 | 2024-07-29 | 8.200 | 704,975 | -2,400 | 0.09% | 5,780,795 |
| 2024-07-30 | 2024-07-26 | 7.900 | 707,375 | +2,500 | 0.09% | 5,588,262 |
| 2024-07-29 | 2024-07-25 | 7.900 | 704,875 | +1,300 | 0.09% | 5,568,512 |
| 2024-07-26 | 2024-07-24 | 8.200 | 703,575 | -2,400 | 0.09% | 5,769,315 |
| 2024-07-25 | 2024-07-23 | 8.100 | 705,975 | +300 | 0.09% | 5,718,398 |
| 2024-07-24 | 2024-07-22 | 8.100 | 705,675 | +2,700 | 0.09% | 5,715,968 |
| 2024-07-23 | 2024-07-19 | 8.300 | 702,975 | +700 | 0.09% | 5,834,692 |
| 2024-07-22 | 2024-07-18 | 8.300 | 702,275 | -1,000 | 0.09% | 5,828,882 |
| 2024-07-19 | 2024-07-17 | 8.400 | 703,275 | +2,000 | 0.09% | 5,907,510 |
| 2024-07-18 | 2024-07-16 | 8.700 | 701,275 | -2,000 | 0.09% | 6,101,092 |
| 2024-07-17 | 2024-07-15 | 8.500 | 703,275 | +2,200 | 0.09% | 5,977,837 |
| 2024-07-16 | 2024-07-12 | 8.700 | 701,075 | +600 | 0.09% | 6,099,352 |
| 2024-07-15 | 2024-07-11 | 8.800 | 700,475 | -6,300 | 0.09% | 6,164,180 |
| 2024-07-12 | 2024-07-10 | 8.400 | 706,775 | +1,300 | 0.09% | 5,936,910 |
| 2024-07-08 | 2024-07-04 | 8.900 | 705,475 | -15,000 | 0.09% | 6,278,727 |
| 2024-07-05 | 2024-07-03 | 8.800 | 720,475 | +5,000 | 0.09% | 6,340,180 |
| 2024-06-27 | 2024-06-25 | 8.900 | 715,475 | +11,000 | 0.09% | 6,367,727 |
| 2024-06-25 | 2024-06-21 | 9.400 | 704,475 | -1,000 | 0.09% | 6,622,065 |
| 2024-06-24 | 2024-06-20 | 9.800 | 705,475 | -13,600 | 0.09% | 6,913,655 |
| 2024-06-21 | 2024-06-19 | 9.600 | 719,075 | +3,000 | 0.09% | 6,903,120 |
| 2024-06-20 | 2024-06-18 | 9.500 | 716,075 | +7,900 | 0.09% | 6,802,712 |
| 2024-06-19 | 2024-06-17 | 9.000 | 708,175 | +5,000 | 0.09% | 6,373,575 |
| 2024-06-18 | 2024-06-14 | 9.200 | 703,175 | -4,000 | 0.09% | 6,469,210 |
| 2024-06-17 | 2024-06-13 | 8.500 | 707,175 | +5,000 | 0.09% | 6,010,987 |
| 2024-06-13 | 2024-06-11 | 8.000 | 702,175 | +4,000 | 0.09% | 5,617,400 |
| 2024-06-11 | 2024-06-06 | 8.300 | 698,175 | +7,400 | 0.09% | 5,794,852 |
| 2024-06-06 | 2024-06-04 | 7.900 | 690,775 | -4,000 | 0.09% | 5,457,122 |
| 2024-06-05 | 2024-06-03 | 7.700 | 694,775 | -5,000 | 0.09% | 5,349,767 |
| 2024-06-04 | 2024-05-31 | 7.500 | 699,775 | -5,000 | 0.09% | 5,248,312 |
| 2024-06-03 | 2024-05-30 | 7.600 | 704,775 | +5,000 | 0.09% | 5,356,290 |
| 2024-05-31 | 2024-05-29 | 7.600 | 699,775 | +4,000 | 0.09% | 5,318,290 |
| 2024-05-30 | 2024-05-28 | 7.700 | 695,775 | -5,000 | 0.09% | 5,357,467 |
| 2024-05-29 | 2024-05-27 | 7.700 | 700,775 | +6,000 | 0.09% | 5,395,967 |
| 2024-05-28 | 2024-05-24 | 7.600 | 694,775 | +4,000 | 0.09% | 5,280,290 |
| 2024-05-27 | 2024-05-23 | 7.900 | 690,775 | +6,000 | 0.09% | 5,457,122 |
| 2024-05-24 | 2024-05-22 | 8.000 | 684,775 | -6,000 | 0.09% | 5,478,200 |
| 2024-05-20 | 2024-05-16 | 7.900 | 690,775 | +6,000 | 0.09% | 5,457,122 |
| 2024-05-09 | 2024-05-07 | 8.500 | 684,775 | -2,000 | 0.09% | 5,820,587 |
| 2024-05-08 | 2024-05-06 | 9.100 | 686,775 | -6,000 | 0.09% | 6,249,652 |
| 2024-05-06 | 2024-05-02 | 8.600 | 692,775 | -1,000 | 0.09% | 5,957,865 |
| 2024-05-03 | 2024-04-30 | 8.800 | 693,775 | -3,000 | 0.09% | 6,105,220 |
| 2024-05-02 | 2024-04-29 | 8.500 | 696,775 | -8,000 | 0.09% | 5,922,587 |
| 2024-04-30 | 2024-04-26 | 8.500 | 704,775 | -4,400 | 0.09% | 5,990,587 |
| 2024-04-24 | 2024-04-22 | 6.600 | 709,175 | +8,000 | 0.09% | 4,680,555 |
| 2024-04-23 | 2024-04-19 | 6.700 | 701,175 | -10,000 | 0.09% | 4,697,872 |
| 2024-04-22 | 2024-04-18 | 6.900 | 711,175 | +10,000 | 0.09% | 4,907,107 |
| 2024-04-17 | 2024-04-15 | 7.700 | 701,175 | -2,000 | 0.09% | 5,399,047 |
| 2024-04-16 | 2024-04-12 | 8.500 | 703,175 | -19,800 | 0.09% | 5,976,987 |
| 2024-04-15 | 2024-04-11 | 7.400 | 722,975 | -4,100 | 0.09% | 5,350,015 |
| 2024-04-12 | 2024-04-10 | 6.900 | 727,075 | -6,700 | 0.09% | 5,016,817 |
| 2024-04-11 | 2024-04-09 | 5.900 | 733,775 | -2,000 | 0.09% | 4,329,272 |
| 2024-04-10 | 2024-04-08 | 6.200 | 735,775 | -10,800 | 0.09% | 4,561,805 |
| 2024-03-19 | 2024-03-15 | 5.000 | 746,575 | +4,800 | 0.09% | 3,732,875 |
| 2024-03-14 | 2024-03-12 | 5.000 | 741,775 | +7,000 | 0.09% | 3,708,875 |
| 2024-01-11 | 2024-01-09 | 5.600 | 734,775 | -1,100 | 0.09% | 4,114,740 |
| 2024-01-02 | 2023-12-28 | 6.100 | 735,875 | -3,000 | 0.09% | 4,488,837 |
| 2023-12-07 | 2023-12-05 | 5.400 | 738,875 | -1,000 | 0.09% | 3,989,925 |
| 2023-12-01 | 2023-11-29 | 5.800 | 739,875 | +3,000 | 0.09% | 4,291,275 |
| 2023-11-28 | 2023-11-24 | 6.200 | 736,875 | -3,000 | 0.09% | 4,568,625 |
| 2023-11-23 | 2023-11-21 | 6.100 | 739,875 | -3,000 | 0.09% | 4,513,237 |
| 2023-11-10 | 2023-11-08 | 6.000 | 742,875 | +3,000 | 0.09% | 4,457,250 |
| 2023-11-08 | 2023-11-06 | 6.200 | 739,875 | +7,000 | 0.09% | 4,587,225 |
| 2023-11-07 | 2023-11-03 | 5.900 | 732,875 | -3,500 | 0.09% | 4,323,962 |
| 2023-11-06 | 2023-11-02 | 5.800 | 736,375 | +24,000 | 0.09% | 4,270,975 |
| 2023-11-02 | 2023-10-31 | 5.800 | 712,375 | -1,600 | 0.09% | 4,131,775 |
| 2023-10-30 | 2023-10-26 | 5.800 | 713,975 | -2,000 | 0.09% | 4,141,055 |
| 2023-10-27 | 2023-10-25 | 5.700 | 715,975 | -2,000 | 0.09% | 4,081,057 |
| 2023-10-26 | 2023-10-24 | 5.900 | 717,975 | +2,000 | 0.09% | 4,236,052 |
| 2023-10-24 | 2023-10-19 | 6.700 | 715,975 | +5,800 | 0.09% | 4,797,032 |
| 2023-10-20 | 2023-10-18 | 7.100 | 710,175 | -5,800 | 0.09% | 5,042,242 |
| 2023-10-17 | 2023-10-13 | 6.900 | 715,975 | +5,800 | 0.09% | 4,940,227 |
| 2023-10-16 | 2023-10-12 | 7.200 | 710,175 | -9,800 | 0.09% | 5,113,260 |
| 2023-09-26 | 2023-09-22 | 6.900 | 719,975 | -3,000 | 0.09% | 4,967,827 |
| 2023-09-21 | 2023-09-19 | 7.000 | 722,975 | +2,800 | 0.09% | 5,060,825 |
| 2023-09-11 | 2023-09-06 | 7.100 | 720,175 | -3,000 | 0.09% | 5,113,242 |
| 2023-09-05 | 2023-08-31 | 6.900 | 723,175 | -7,700 | 0.09% | 4,989,907 |
| 2023-09-04 | 2023-08-30 | 7.100 | 730,875 | +1,500 | 0.09% | 5,189,212 |
| 2023-08-31 | 2023-08-29 | 7.400 | 729,375 | -3,800 | 0.09% | 5,397,375 |
| 2023-08-30 | 2023-08-28 | 7.200 | 733,175 | +4,000 | 0.09% | 5,278,860 |
| 2023-08-25 | 2023-08-23 | 7.200 | 729,175 | +7,000 | 0.09% | 5,250,060 |
| 2023-08-23 | 2023-08-21 | 7.300 | 722,175 | +7,000 | 0.09% | 5,271,877 |
| 2023-08-21 | 2023-08-17 | 7.700 | 715,175 | -7,000 | 0.09% | 5,506,847 |
| 2023-08-18 | 2023-08-16 | 7.700 | 722,175 | +7,000 | 0.09% | 5,560,747 |
| 2023-08-16 | 2023-08-14 | 7.800 | 715,175 | -1,500 | 0.09% | 5,578,365 |
| 2023-08-11 | 2023-08-09 | 8.100 | 716,675 | -13,000 | 0.09% | 5,805,068 |
| 2023-08-04 | 2023-08-02 | 8.000 | 729,675 | +13,800 | 0.09% | 5,837,400 |
| 2023-08-03 | 2023-08-01 | 8.000 | 715,875 | +9,000 | 0.09% | 5,727,000 |
| 2023-08-01 | 2023-07-28 | 8.200 | 706,875 | -6,000 | 0.09% | 5,796,375 |
| 2023-07-28 | 2023-07-26 | 8.100 | 712,875 | +6,000 | 0.09% | 5,774,288 |
| 2023-07-07 | 2023-07-05 | 8.300 | 706,875 | -6,000 | 0.09% | 5,867,062 |
| 2023-07-06 | 2023-07-04 | 8.300 | 712,875 | -6,000 | 0.09% | 5,916,862 |
| 2023-06-12 | 2023-06-08 | 8.000 | 718,875 | +7,000 | 0.09% | 5,751,000 |
| 2023-06-02 | 2023-05-31 | 7.600 | 711,875 | +67,900 | 0.09% | 5,410,250 |
| 2023-05-30 | 2023-05-25 | 7.900 | 643,975 | +65,000 | 0.08% | 5,087,402 |
| 2023-05-24 | 2023-05-22 | 8.100 | 578,975 | +10,000 | 0.07% | 4,689,698 |
| 2023-05-22 | 2023-05-18 | 8.500 | 568,975 | -5,000 | 0.07% | 4,836,287 |
| 2023-05-19 | 2023-05-17 | 8.200 | 573,975 | +5,000 | 0.07% | 4,706,595 |
| 2023-05-17 | 2023-05-15 | 8.800 | 568,975 | -32,800 | 0.07% | 5,006,980 |
| 2023-05-15 | 2023-05-11 | 8.500 | 601,775 | -4,800 | 0.08% | 5,115,087 |
| 2023-05-10 | 2023-05-08 | 8.300 | 606,575 | +8,000 | 0.08% | 5,034,572 |
| 2023-04-25 | 2023-04-21 | 8.200 | 598,575 | +4,800 | 0.08% | 4,908,315 |
| 2023-04-14 | 2023-04-12 | 8.400 | 593,775 | -1,900 | 0.07% | 4,987,710 |
| 2023-04-12 | 2023-04-06 | 8.600 | 595,675 | +11,900 | 0.08% | 5,122,805 |
| 2023-04-06 | 2023-04-03 | 8.400 | 583,775 | -1,500 | 0.07% | 4,903,710 |
| 2023-03-27 | 2023-03-23 | 8.700 | 585,275 | -800 | 0.07% | 5,091,892 |
| 2023-03-14 | 2023-03-10 | 8.200 | 586,075 | -1,500 | 0.07% | 4,805,815 |
| 2023-02-24 | 2023-02-22 | 9.000 | 587,575 | -500 | 0.07% | 5,288,175 |
| 2023-02-14 | 2023-02-10 | 9.400 | 588,075 | -4,700 | 0.07% | 5,527,905 |
| 2023-02-13 | 2023-02-09 | 8.900 | 592,775 | -1,500 | 0.07% | 5,275,697 |
| 2023-02-09 | 2023-02-07 | 9.200 | 594,275 | -2,000 | 0.08% | 5,467,330 |
| 2023-02-08 | 2023-02-06 | 9.300 | 596,275 | -7,200 | 0.08% | 5,545,357 |
| 2023-02-07 | 2023-02-03 | 9.100 | 603,475 | -7,800 | 0.08% | 5,491,622 |
| 2023-02-06 | 2023-02-02 | 8.900 | 611,275 | +2,000 | 0.08% | 5,440,347 |
| 2023-02-02 | 2023-01-31 | 8.300 | 609,275 | -1,500 | 0.08% | 5,056,982 |
| 2023-01-30 | 2023-01-26 | 8.500 | 610,775 | +1,500 | 0.08% | 5,191,587 |
| 2023-01-17 | 2023-01-13 | 8.300 | 609,275 | +7,000 | 0.08% | 5,056,982 |
| 2023-01-12 | 2023-01-10 | 8.300 | 602,275 | -1,201 | 0.08% | 4,998,882 |
| 2022-12-19 | 2022-12-15 | 8.400 | 603,476 | -4,000 | 0.08% | 5,069,198 |
| 2022-12-09 | 2022-12-07 | 8.700 | 607,476 | -3,000 | 0.08% | 5,285,041 |
| 2022-12-07 | 2022-12-05 | 8.900 | 610,476 | -1,100 | 0.08% | 5,433,236 |
| 2022-12-02 | 2022-11-30 | 8.400 | 611,576 | -1,500 | 0.08% | 5,137,238 |
| 2022-11-17 | 2022-11-15 | 8.300 | 613,076 | +3,500 | 0.08% | 5,088,531 |
| 2022-11-08 | 2022-11-04 | 7.500 | 609,576 | -3,000 | 0.08% | 4,571,820 |
| 2022-11-07 | 2022-11-03 | 7.100 | 612,576 | +3,000 | 0.08% | 4,349,290 |
| 2022-11-04 | 2022-11-02 | 7.000 | 609,576 | -7,000 | 0.08% | 4,267,032 |
| 2022-10-28 | 2022-10-26 | 7.100 | 616,576 | -2,000 | 0.08% | 4,377,690 |
| 2022-10-26 | 2022-10-24 | 6.700 | 618,576 | +5,000 | 0.08% | 4,144,459 |
| 2022-10-20 | 2022-10-18 | 7.800 | 613,576 | -3,000 | 0.08% | 4,785,893 |
| 2022-10-19 | 2022-10-17 | 7.500 | 616,576 | +3,000 | 0.08% | 4,624,320 |
| 2022-10-06 | 2022-10-03 | 7.800 | 613,576 | -3,000 | 0.08% | 4,785,893 |
| 2022-10-03 | 2022-09-29 | 7.500 | 616,576 | -1,500 | 0.08% | 4,624,320 |
| 2022-09-29 | 2022-09-27 | 8.200 | 618,076 | -1,500 | 0.08% | 5,068,223 |
| 2022-09-26 | 2022-09-22 | 8.200 | 619,576 | +3,000 | 0.08% | 5,080,523 |
| 2022-09-22 | 2022-09-20 | 8.800 | 616,576 | -3,000 | 0.08% | 5,425,869 |
| 2022-09-20 | 2022-09-16 | 8.300 | 619,576 | +9,600 | 0.08% | 5,142,481 |
| 2022-09-09 | 2022-09-07 | 9.600 | 609,976 | +5,200 | 0.08% | 5,855,770 |
| 2022-08-30 | 2022-08-26 | 10.200 | 604,776 | -600 | 0.08% | 6,168,715 |
| 2022-08-19 | 2022-08-17 | 10.300 | 605,376 | -1,500 | 0.08% | 6,235,373 |
| 2022-08-18 | 2022-08-16 | 10.300 | 606,876 | -2,000 | 0.08% | 6,250,823 |
| 2022-08-17 | 2022-08-15 | 10.400 | 608,876 | -1,000 | 0.08% | 6,332,310 |
| 2022-08-16 | 2022-08-12 | 10.400 | 609,876 | -1,500 | 0.08% | 6,342,710 |
| 2022-08-12 | 2022-08-10 | 9.900 | 611,376 | -1,000 | 0.08% | 6,052,622 |
| 2022-07-26 | 2022-07-22 | 10.600 | 612,376 | -3,000 | 0.08% | 6,491,186 |
| 2022-07-22 | 2022-07-20 | 10.300 | 615,376 | +10,000 | 0.08% | 6,338,373 |
| 2022-07-19 | 2022-07-15 | 10.000 | 605,376 | +10,000 | 0.08% | 6,053,760 |
| 2022-07-13 | 2022-07-11 | 10.300 | 595,376 | -3,200 | 0.07% | 6,132,373 |
| 2022-07-07 | 2022-07-05 | 10.800 | 598,576 | +6,400 | 0.08% | 6,464,621 |
| 2022-07-04 | 2022-06-29 | 11.300 | 592,176 | -5,000 | 0.07% | 6,691,589 |
| 2022-06-30 | 2022-06-28 | 11.200 | 597,176 | -700 | 0.07% | 6,688,371 |
| 2022-06-28 | 2022-06-24 | 11.100 | 597,876 | +1,000 | 0.07% | 6,636,424 |
| 2022-06-14 | 2022-06-10 | 10.600 | 596,876 | -12,000 | 0.07% | 6,326,886 |
| 2022-06-10 | 2022-06-08 | 10.300 | 608,876 | +1,000 | 0.08% | 6,271,423 |
| 2022-06-06 | 2022-06-01 | 10.200 | 607,876 | +3,600 | 0.08% | 6,200,335 |
| 2022-05-31 | 2022-05-27 | 9.800 | 604,276 | -1,300 | 0.08% | 5,921,905 |
| 2022-05-24 | 2022-05-20 | 10.000 | 605,576 | -3,000 | 0.08% | 6,055,760 |
| 2022-05-23 | 2022-05-19 | 9.300 | 608,576 | -400 | 0.08% | 5,659,757 |
| 2022-05-16 | 2022-05-12 | 9.500 | 608,976 | +3,000 | 0.08% | 5,785,272 |
| 2022-05-12 | 2022-05-10 | 9.800 | 605,976 | -4,600 | 0.08% | 5,938,565 |
| 2022-05-11 | 2022-05-06 | 9.600 | 610,576 | -2,600 | 0.08% | 5,861,530 |
| 2022-05-04 | 2022-04-29 | 9.800 | 613,176 | +4,600 | 0.08% | 6,009,125 |
| 2022-04-27 | 2022-04-25 | 9.400 | 608,576 | +10,000 | 0.08% | 5,720,614 |
| 2022-04-25 | 2022-04-21 | 9.800 | 598,576 | -2,000 | 0.07% | 5,866,045 |
| 2022-04-21 | 2022-04-19 | 10.200 | 600,576 | -4,600 | 0.08% | 6,125,875 |
| 2022-03-25 | 2022-03-23 | 10.500 | 605,176 | -3,000 | 0.08% | 6,354,348 |
| 2022-03-24 | 2022-03-22 | 10.600 | 608,176 | +3,000 | 0.08% | 6,446,666 |
| 2022-03-22 | 2022-03-18 | 10.300 | 605,176 | -5,900 | 0.08% | 6,233,313 |
| 2022-03-17 | 2022-03-15 | 8.800 | 611,076 | -2,600 | 0.08% | 5,377,469 |
| 2022-03-16 | 2022-03-14 | 9.200 | 613,676 | -6,500 | 0.08% | 5,645,819 |
| 2022-03-15 | 2022-03-11 | 9.800 | 620,176 | +3,000 | 0.08% | 6,077,725 |
| 2022-03-11 | 2022-03-09 | 9.700 | 617,176 | -11,900 | 0.08% | 5,986,607 |
| 2022-03-09 | 2022-03-07 | 10.200 | 629,076 | +8,900 | 0.08% | 6,416,575 |
| 2022-03-08 | 2022-03-04 | 10.600 | 620,176 | -1,000 | 0.08% | 6,573,866 |
| 2022-03-07 | 2022-03-03 | 11.100 | 621,176 | -3,000 | 0.08% | 6,895,054 |
| 2022-03-04 | 2022-03-02 | 10.800 | 624,176 | +16,400 | 0.08% | 6,741,101 |
| 2022-03-03 | 2022-03-01 | 11.400 | 607,776 | -1,500 | 0.08% | 6,928,646 |
| 2022-02-28 | 2022-02-24 | 11.600 | 609,276 | +6,000 | 0.08% | 7,067,602 |
| 2022-02-24 | 2022-02-22 | 11.600 | 603,276 | +3,000 | 0.08% | 6,998,002 |
| 2022-02-15 | 2022-02-11 | 12.200 | 600,276 | -2,500 | 0.08% | 7,323,367 |
| 2022-02-14 | 2022-02-10 | 12.200 | 602,776 | +1,000 | 0.08% | 7,353,867 |
| 2022-02-09 | 2022-02-07 | 12.100 | 601,776 | +3,500 | 0.08% | 7,281,490 |
| 2022-02-08 | 2022-02-04 | 12.200 | 598,276 | +2,500 | 0.07% | 7,298,967 |
| 2022-02-04 | 2022-01-27 | 12.000 | 595,776 | -2,300 | 0.07% | 7,149,312 |
| 2022-01-27 | 2022-01-25 | 12.300 | 598,076 | +3,000 | 0.07% | 7,356,335 |
| 2022-01-20 | 2022-01-18 | 12.700 | 595,076 | +2,000 | 0.07% | 7,557,465 |
| 2022-01-18 | 2022-01-14 | 13.200 | 593,076 | -11,800 | 0.07% | 7,828,603 |
| 2022-01-17 | 2022-01-13 | 13.100 | 604,876 | +3,000 | 0.08% | 7,923,876 |
| 2022-01-12 | 2022-01-10 | 13.700 | 601,876 | +1,000 | 0.08% | 8,245,701 |
| 2022-01-11 | 2022-01-07 | 14.100 | 600,876 | -4,000 | 0.08% | 8,472,352 |
| 2022-01-10 | 2022-01-06 | 14.000 | 604,876 | -200 | 0.08% | 8,468,264 |
| 2022-01-07 | 2022-01-05 | 13.800 | 605,076 | -10,900 | 0.08% | 8,350,049 |
| 2022-01-06 | 2022-01-04 | 14.300 | 615,976 | -9,100 | 0.08% | 8,808,457 |
| 2022-01-05 | 2022-01-03 | 14.100 | 625,076 | -3,500 | 0.08% | 8,813,572 |
| 2022-01-04 | 2021-12-31 | 13.600 | 628,576 | -19,500 | 0.08% | 8,548,634 |
| 2022-01-03 | 2021-12-29 | 13.700 | 648,076 | +1,000 | 0.08% | 8,878,641 |
| 2021-12-30 | 2021-12-28 | 13.400 | 647,076 | -27,800 | 0.08% | 8,670,818 |
| 2021-12-29 | 2021-12-24 | 12.800 | 674,876 | +37,800 | 0.08% | 8,638,413 |
| 2021-12-28 | 2021-12-22 | 12.600 | 637,076 | +2,000 | 0.08% | 8,027,158 |
| 2021-12-22 | 2021-12-20 | 11.800 | 635,076 | -1,500 | 0.08% | 7,493,897 |
| 2021-12-16 | 2021-12-14 | 12.700 | 636,576 | -2,000 | 0.08% | 8,084,515 |
| 2021-12-15 | 2021-12-13 | 13.000 | 638,576 | -1,500 | 0.08% | 8,301,488 |
| 2021-12-14 | 2021-12-10 | 12.400 | 640,076 | +300 | 0.08% | 7,936,942 |
| 2021-12-13 | 2021-12-09 | 12.500 | 639,776 | +1,000 | 0.08% | 7,997,200 |
| 2021-12-10 | 2021-12-08 | 12.400 | 638,776 | +1,500 | 0.08% | 7,920,822 |
| 2021-12-09 | 2021-12-07 | 12.300 | 637,276 | +10,000 | 0.08% | 7,838,495 |
| 2021-12-08 | 2021-12-06 | 12.300 | 627,276 | +1,000 | 0.08% | 7,715,495 |
| 2021-12-07 | 2021-12-03 | 12.200 | 626,276 | -3,300 | 0.08% | 7,640,567 |
| 2021-12-03 | 2021-12-01 | 11.800 | 629,576 | -5,000 | 0.08% | 7,428,997 |
| 2021-12-01 | 2021-11-29 | 11.700 | 634,576 | -5,000 | 0.08% | 7,424,539 |
| 2021-11-12 | 2021-11-10 | 12.400 | 639,576 | -200 | 0.08% | 7,930,742 |
| 2021-11-01 | 2021-10-28 | 12.100 | 639,776 | -3,000 | 0.08% | 7,741,290 |
| 2021-10-26 | 2021-10-22 | 12.600 | 642,776 | -100 | 0.08% | 8,098,978 |
| 2021-10-22 | 2021-10-20 | 12.400 | 642,876 | -18,700 | 0.08% | 7,971,662 |
| 2021-10-20 | 2021-10-18 | 12.700 | 661,576 | -47,300 | 0.08% | 8,402,015 |
| 2021-10-19 | 2021-10-15 | 12.200 | 708,876 | -18,000 | 0.09% | 8,648,287 |
| 2021-10-15 | 2021-10-11 | 11.800 | 726,876 | +18,700 | 0.09% | 8,577,137 |
| 2021-10-08 | 2021-10-06 | 12.000 | 708,176 | -49,400 | 0.09% | 8,498,112 |
| 2021-10-06 | 2021-10-04 | 11.900 | 757,576 | +45,400 | 0.09% | 9,015,154 |
| 2021-10-05 | 2021-09-30 | 11.700 | 712,176 | -1,000 | 0.09% | 8,332,459 |
| 2021-09-29 | 2021-09-27 | 11.300 | 713,176 | -6,800 | 0.09% | 8,058,889 |
| 2021-09-24 | 2021-09-21 | 11.400 | 719,976 | -1,000 | 0.09% | 8,207,726 |
| 2021-09-23 | 2021-09-20 | 11.500 | 720,976 | -2,500 | 0.09% | 8,291,224 |
| 2021-09-17 | 2021-09-15 | 11.500 | 723,476 | -5,000 | 0.09% | 8,319,974 |
| 2021-09-16 | 2021-09-14 | 11.800 | 728,476 | -1,000 | 0.09% | 8,596,017 |
| 2021-09-10 | 2021-09-08 | 11.800 | 729,476 | +2,000 | 0.09% | 8,607,817 |
| 2021-09-09 | 2021-09-07 | 11.800 | 727,476 | -3,200 | 0.09% | 8,584,217 |
| 2021-09-07 | 2021-09-03 | 11.800 | 730,676 | -4,000 | 0.09% | 8,621,977 |
| 2021-09-03 | 2021-09-01 | 11.900 | 734,676 | -2,000 | 0.09% | 8,742,644 |
| 2021-09-02 | 2021-08-31 | 11.600 | 736,676 | -10,000 | 0.09% | 8,545,442 |
| 2021-08-30 | 2021-08-26 | 11.600 | 746,676 | -5,000 | 0.09% | 8,661,442 |
| 2021-08-27 | 2021-08-25 | 11.600 | 751,676 | +7,000 | 0.09% | 8,719,442 |
| 2021-08-26 | 2021-08-24 | 11.400 | 744,676 | -6,000 | 0.09% | 8,489,306 |
| 2021-08-25 | 2021-08-23 | 10.400 | 750,676 | -4,000 | 0.09% | 7,807,030 |
| 2021-08-24 | 2021-08-20 | 10.300 | 754,676 | -2,500 | 0.09% | 7,773,163 |
| 2021-08-19 | 2021-08-17 | 10.400 | 757,176 | +10,000 | 0.09% | 7,874,630 |
| 2021-08-06 | 2021-08-04 | 10.900 | 747,176 | -3,000 | 0.09% | 8,144,218 |
| 2021-08-03 | 2021-07-30 | 10.600 | 750,176 | +3,000 | 0.09% | 7,951,866 |
| 2021-08-02 | 2021-07-29 | 11.000 | 747,176 | -3,000 | 0.09% | 8,218,936 |
| 2021-07-29 | 2021-07-27 | 9.800 | 750,176 | -2,000 | 0.09% | 7,351,725 |
| 2021-07-27 | 2021-07-23 | 10.400 | 752,176 | +3,000 | 0.09% | 7,822,630 |
| 2021-07-21 | 2021-07-19 | 10.800 | 749,176 | +2,000 | 0.09% | 8,091,101 |
| 2021-07-20 | 2021-07-16 | 11.100 | 747,176 | +6,000 | 0.09% | 8,293,654 |
| 2021-07-16 | 2021-07-14 | 11.800 | 741,176 | -4,500 | 0.09% | 8,745,877 |
| 2021-07-13 | 2021-07-09 | 12.300 | 745,676 | +1,100 | 0.09% | 9,171,815 |
| 2021-07-12 | 2021-07-08 | 11.900 | 744,576 | +28,200 | 0.09% | 8,860,454 |
| 2021-07-09 | 2021-07-07 | 12.600 | 716,376 | -8,000 | 0.09% | 9,026,338 |
| 2021-07-08 | 2021-07-06 | 12.700 | 724,376 | -1,500 | 0.09% | 9,199,575 |
| 2021-07-07 | 2021-07-05 | 12.700 | 725,876 | -1,000 | 0.09% | 9,218,625 |
| 2021-07-06 | 2021-07-02 | 12.600 | 726,876 | +500 | 0.09% | 9,158,638 |
| 2021-07-05 | 2021-06-30 | 12.800 | 726,376 | -1,500 | 0.09% | 9,297,613 |
| 2021-07-02 | 2021-06-29 | 12.900 | 727,876 | -7,000 | 0.09% | 9,389,600 |
| 2021-06-29 | 2021-06-25 | 12.800 | 734,876 | -4,300 | 0.09% | 9,406,413 |
| 2021-06-28 | 2021-06-24 | 12.700 | 739,176 | -12,000 | 0.09% | 9,387,535 |
| 2021-06-25 | 2021-06-23 | 12.700 | 751,176 | -12,200 | 0.09% | 9,539,935 |
| 2021-06-24 | 2021-06-22 | 12.300 | 763,376 | -3,000 | 0.09% | 9,389,525 |
| 2021-06-23 | 2021-06-21 | 12.400 | 766,376 | -2,000 | 0.09% | 9,503,062 |
| 2021-06-22 | 2021-06-18 | 12.300 | 768,376 | -1,000 | 0.10% | 9,451,025 |
| 2021-06-21 | 2021-06-17 | 12.400 | 769,376 | -1,000 | 0.10% | 9,540,262 |
| 2021-06-17 | 2021-06-15 | 12.300 | 770,376 | -3,000 | 0.10% | 9,475,625 |
| 2021-06-16 | 2021-06-11 | 12.500 | 773,376 | -2,000 | 0.10% | 9,667,200 |
| 2021-06-15 | 2021-06-10 | 12.500 | 775,376 | -1,300 | 0.10% | 9,692,200 |
| 2021-06-11 | 2021-06-09 | 12.400 | 776,676 | -500 | 0.10% | 9,630,782 |
| 2021-06-10 | 2021-06-08 | 12.300 | 777,176 | -1,000 | 0.10% | 9,559,265 |
| 2021-06-09 | 2021-06-07 | 12.300 | 778,176 | -8,100 | 0.10% | 9,571,565 |
| 2021-06-08 | 2021-06-04 | 12.000 | 786,276 | -10,300 | 0.10% | 9,435,312 |
| 2021-06-07 | 2021-06-03 | 12.100 | 796,576 | -1,000 | 0.10% | 9,638,570 |
| 2021-06-04 | 2021-06-02 | 12.000 | 797,576 | -1,000 | 0.10% | 9,570,912 |
| 2021-06-03 | 2021-06-01 | 11.800 | 798,576 | -1,000 | 0.10% | 9,423,197 |
| 2021-06-02 | 2021-05-31 | 11.800 | 799,576 | +12,600 | 0.10% | 9,434,997 |
| 2021-06-01 | 2021-05-28 | 11.800 | 786,976 | -12,000 | 0.10% | 9,286,317 |
| 2021-05-31 | 2021-05-27 | 11.600 | 798,976 | -1,100 | 0.10% | 9,268,122 |
| 2021-05-26 | 2021-05-24 | 11.400 | 800,076 | -5,800 | 0.10% | 9,120,866 |
| 2021-05-25 | 2021-05-21 | 11.400 | 805,876 | -6,000 | 0.10% | 9,186,986 |
| 2021-05-24 | 2021-05-20 | 11.100 | 811,876 | -11,400 | 0.10% | 9,011,824 |
| 2021-05-21 | 2021-05-18 | 11.100 | 823,276 | -900 | 0.10% | 9,138,364 |
| 2021-05-20 | 2021-05-17 | 11.100 | 824,176 | -28,200 | 0.10% | 9,148,354 |
| 2021-05-18 | 2021-05-14 | 10.700 | 852,376 | -25,100 | 0.11% | 9,120,423 |
| 2021-05-17 | 2021-05-13 | 10.000 | 877,476 | -1,100 | 0.11% | 8,774,760 |
| 2021-05-14 | 2021-05-12 | 10.100 | 878,576 | +600 | 0.11% | 8,873,618 |
| 2021-05-13 | 2021-05-11 | 10.000 | 877,976 | +9,000 | 0.11% | 8,779,760 |
| 2021-05-12 | 2021-05-10 | 10.400 | 868,976 | +2,500 | 0.11% | 9,037,350 |
| 2021-05-11 | 2021-05-07 | 10.300 | 866,476 | +9,000 | 0.11% | 8,924,703 |
| 2021-05-10 | 2021-05-06 | 10.500 | 857,476 | +4,200 | 0.11% | 9,003,498 |
| 2021-05-07 | 2021-05-05 | 10.700 | 853,276 | -4,000 | 0.11% | 9,130,053 |
| 2021-05-06 | 2021-05-04 | 10.600 | 857,276 | +13,500 | 0.11% | 9,087,126 |
| 2021-05-05 | 2021-05-03 | 10.900 | 843,776 | +21,700 | 0.10% | 9,197,158 |
| 2021-05-04 | 2021-04-30 | 11.000 | 822,076 | +6,500 | 0.10% | 9,042,836 |
| 2021-04-30 | 2021-04-28 | 11.100 | 815,576 | +2,000 | 0.10% | 9,052,894 |
| 2021-04-26 | 2021-04-22 | 11.400 | 813,576 | -20,600 | 0.10% | 9,274,766 |
| 2021-04-23 | 2021-04-21 | 11.400 | 834,176 | +3,500 | 0.10% | 9,509,606 |
| 2021-04-21 | 2021-04-19 | 11.400 | 830,676 | -13,000 | 0.10% | 9,469,706 |
| 2021-04-19 | 2021-04-15 | 11.100 | 843,676 | -11,500 | 0.10% | 9,364,804 |
| 2021-04-16 | 2021-04-14 | 10.900 | 855,176 | +7,000 | 0.11% | 9,321,418 |
| 2021-04-15 | 2021-04-13 | 10.800 | 848,176 | +6,500 | 0.10% | 9,160,301 |
| 2021-04-14 | 2021-04-12 | 11.100 | 841,676 | +6,500 | 0.10% | 9,342,604 |
| 2021-04-08 | 2021-04-01 | 11.400 | 835,176 | -2,000 | 0.10% | 9,521,006 |
| 2021-04-07 | 2021-03-31 | 11.000 | 837,176 | +6,500 | 0.10% | 9,208,936 |
| 2021-04-01 | 2021-03-30 | 11.200 | 830,676 | -2,000 | 0.10% | 9,303,571 |
| 2021-03-30 | 2021-03-26 | 11.300 | 832,676 | -2,400 | 0.10% | 9,409,239 |
| 2021-03-26 | 2021-03-24 | 11.200 | 835,076 | +9,500 | 0.10% | 9,352,851 |
| 2021-03-25 | 2021-03-23 | 11.700 | 825,576 | -5,000 | 0.10% | 9,659,239 |
| 2021-03-24 | 2021-03-22 | 12.000 | 830,576 | +7,000 | 0.10% | 9,966,912 |
| 2021-03-22 | 2021-03-18 | 11.600 | 823,576 | -117,200 | 0.10% | 9,553,482 |
| 2021-03-19 | 2021-03-17 | 12.000 | 940,776 | -6,400 | 0.12% | 11,289,312 |
| 2021-03-18 | 2021-03-16 | 11.700 | 947,176 | -3,500 | 0.12% | 11,081,959 |
| 2021-03-17 | 2021-03-15 | 11.600 | 950,676 | -5,500 | 0.12% | 11,027,842 |
| 2021-03-16 | 2021-03-12 | 11.400 | 956,176 | -14,000 | 0.12% | 10,900,406 |
| 2021-03-15 | 2021-03-11 | 11.200 | 970,176 | -7,500 | 0.12% | 10,865,971 |
| 2021-03-11 | 2021-03-09 | 10.500 | 977,676 | +1,000 | 0.12% | 10,265,598 |
| 2021-03-10 | 2021-03-08 | 10.600 | 976,676 | +16,500 | 0.12% | 10,352,766 |
| 2021-03-09 | 2021-03-05 | 11.200 | 960,176 | -5,000 | 0.12% | 10,753,971 |
| 2021-03-08 | 2021-03-04 | 11.400 | 965,176 | +9,300 | 0.12% | 11,003,006 |
| 2021-03-05 | 2021-03-03 | 11.700 | 955,876 | -9,100 | 0.12% | 11,183,749 |
| 2021-03-04 | 2021-03-02 | 11.500 | 964,976 | -28,000 | 0.12% | 11,097,224 |
| 2021-03-03 | 2021-03-01 | 11.400 | 992,976 | +14,000 | 0.12% | 11,319,926 |
| 2021-03-02 | 2021-02-26 | 11.700 | 978,976 | +5,400 | 0.12% | 11,454,019 |
| 2021-03-01 | 2021-02-25 | 11.700 | 973,576 | +137,800 | 0.12% | 11,390,839 |
| 2021-02-26 | 2021-02-24 | 11.800 | 835,776 | -5,000 | 0.10% | 9,862,157 |
| 2021-02-25 | 2021-02-23 | 12.500 | 840,776 | -19,500 | 0.10% | 10,509,700 |
| 2021-02-24 | 2021-02-22 | 12.300 | 860,276 | -22,700 | 0.11% | 10,581,395 |
| 2021-02-23 | 2021-02-19 | 11.900 | 882,976 | +2,000 | 0.11% | 10,507,414 |
| 2021-02-22 | 2021-02-18 | 12.000 | 880,976 | +400 | 0.11% | 10,571,712 |
| 2021-02-19 | 2021-02-17 | 12.300 | 880,576 | -2,600 | 0.11% | 10,831,085 |
| 2021-02-18 | 2021-02-16 | 12.200 | 883,176 | -16,000 | 0.11% | 10,774,747 |
| 2021-02-17 | 2021-02-11 | 11.800 | 899,176 | +3,100 | 0.11% | 10,610,277 |
| 2021-02-10 | 2021-02-08 | 11.600 | 896,076 | +13,100 | 0.11% | 10,394,482 |
| 2021-02-09 | 2021-02-05 | 12.000 | 882,976 | +6,000 | 0.11% | 10,595,712 |
| 2021-02-08 | 2021-02-04 | 12.100 | 876,976 | +16,500 | 0.11% | 10,611,410 |
| 2021-02-05 | 2021-02-03 | 12.400 | 860,476 | -5,400 | 0.11% | 10,669,902 |
| 2021-02-04 | 2021-02-02 | 12.300 | 865,876 | +20,200 | 0.11% | 10,650,275 |
| 2021-02-03 | 2021-02-01 | 11.900 | 845,676 | -1,400 | 0.10% | 10,063,544 |
| 2021-02-02 | 2021-01-29 | 12.200 | 847,076 | +1,500 | 0.10% | 10,334,327 |
| 2021-02-01 | 2021-01-28 | 12.000 | 845,576 | -5,700 | 0.10% | 10,146,912 |
| 2021-01-29 | 2021-01-27 | 12.600 | 851,276 | +500 | 0.11% | 10,726,078 |
| 2021-01-28 | 2021-01-26 | 13.500 | 850,776 | +28,300 | 0.10% | 11,485,476 |
| 2021-01-27 | 2021-01-25 | 14.400 | 822,476 | -60,200 | 0.10% | 11,843,654 |
| 2021-01-26 | 2021-01-22 | 13.300 | 882,676 | -14,200 | 0.11% | 11,739,591 |
| 2021-01-25 | 2021-01-21 | 13.700 | 896,876 | -107,700 | 0.11% | 12,287,201 |
| 2021-01-22 | 2021-01-20 | 13.500 | 1,004,576 | -300 | 0.12% | 13,561,776 |
| 2021-01-21 | 2021-01-19 | 12.800 | 1,004,876 | -109,700 | 0.12% | 12,862,413 |
| 2021-01-20 | 2021-01-18 | 12.500 | 1,114,576 | -33,900 | 0.14% | 13,932,200 |
| 2021-01-19 | 2021-01-15 | 12.800 | 1,148,476 | +246,800 | 0.14% | 14,700,493 |
| 2021-01-18 | 2021-01-14 | 14.800 | 901,676 | +89,683 | 0.11% | 13,344,805 |
| 2021-01-15 | 2021-01-13 | 12.200 | 811,993 | +69,200 | 0.10% | 9,906,315 |
| 2021-01-14 | 2021-01-12 | 10.300 | 742,793 | +12,600 | 0.09% | 7,650,768 |
| 2021-01-13 | 2021-01-11 | 10.400 | 730,193 | -8,200 | 0.09% | 7,594,007 |
| 2021-01-12 | 2021-01-08 | 10.000 | 738,393 | -225,900 | 0.09% | 7,383,930 |
| 2021-01-08 | 2021-01-06 | 9.900 | 964,293 | +6,200 | 0.12% | 9,546,501 |
| 2021-01-07 | 2021-01-05 | 10.000 | 958,093 | +14,300 | 0.12% | 9,580,930 |
| 2021-01-06 | 2021-01-04 | 9.900 | 943,793 | +3,500 | 0.12% | 9,343,551 |
| 2021-01-05 | 2020-12-31 | 9.500 | 940,293 | -68,200 | 0.12% | 8,932,783 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,008,493 | -33,900 | 0.12% | 8,673,040 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,042,393 | -12,900 | 0.13% | 8,860,340 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,055,293 | -16,600 | 0.13% | 8,758,932 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,071,893 | +10,500 | 0.13% | 8,789,523 |
| 2020-12-23 | 2020-12-21 | 8.400 | 1,061,393 | -4,000 | 0.13% | 8,915,701 |
| 2020-12-22 | 2020-12-18 | 8.400 | 1,065,393 | -222,600 | 0.13% | 8,949,301 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,287,993 | -3,300 | 0.16% | 10,819,141 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,291,293 | -29,600 | 0.16% | 10,846,861 |
| 2020-12-15 | 2020-12-11 | 7.800 | 1,320,893 | +238,200 | 0.16% | 10,302,965 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,082,693 | +3,600 | 0.13% | 8,553,275 |
| 2020-12-11 | 2020-12-09 | 7.800 | 1,079,093 | +10,000 | 0.13% | 8,416,925 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,069,093 | +8,800 | 0.13% | 8,445,835 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,060,293 | +27,000 | 0.13% | 8,588,373 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,033,293 | -2,000 | 0.13% | 8,473,003 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,035,293 | +5,600 | 0.13% | 8,489,403 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,029,693 | +37,000 | 0.13% | 8,546,452 |
| 2020-12-02 | 2020-11-30 | 8.300 | 992,693 | +32,000 | 0.12% | 8,239,352 |
| 2020-12-01 | 2020-11-27 | 8.800 | 960,693 | +500 | 0.12% | 8,454,098 |
| 2020-11-27 | 2020-11-25 | 8.700 | 960,193 | -4,000 | 0.12% | 8,353,679 |
| 2020-11-26 | 2020-11-24 | 8.700 | 964,193 | +1,200 | 0.12% | 8,388,479 |
| 2020-11-24 | 2020-11-20 | 8.700 | 962,993 | +2,000 | 0.12% | 8,378,039 |
| 2020-11-23 | 2020-11-19 | 8.900 | 960,993 | +2,000 | 0.12% | 8,552,838 |
| 2020-11-20 | 2020-11-18 | 8.800 | 958,993 | -3,000 | 0.12% | 8,439,138 |
| 2020-11-19 | 2020-11-17 | 8.600 | 961,993 | +18,000 | 0.12% | 8,273,140 |
| 2020-11-18 | 2020-11-16 | 8.600 | 943,993 | -600 | 0.12% | 8,118,340 |
| 2020-11-17 | 2020-11-13 | 8.600 | 944,593 | -27,500 | 0.12% | 8,123,500 |
| 2020-11-16 | 2020-11-12 | 8.800 | 972,093 | +2,800 | 0.12% | 8,554,418 |
| 2020-11-13 | 2020-11-11 | 9.000 | 969,293 | -12,500 | 0.12% | 8,723,637 |
| 2020-11-12 | 2020-11-10 | 9.200 | 981,793 | -700 | 0.12% | 9,032,496 |
| 2020-11-11 | 2020-11-09 | 9.200 | 982,493 | -7,300 | 0.12% | 9,038,936 |
| 2020-11-10 | 2020-11-06 | 8.900 | 989,793 | -4,500 | 0.12% | 8,809,158 |
| 2020-11-09 | 2020-11-05 | 8.800 | 994,293 | +6,000 | 0.12% | 8,749,778 |
| 2020-11-06 | 2020-11-04 | 8.700 | 988,293 | -500 | 0.12% | 8,598,149 |
| 2020-11-05 | 2020-11-03 | 8.500 | 988,793 | +6,500 | 0.12% | 8,404,740 |
| 2020-11-04 | 2020-11-02 | 8.500 | 982,293 | +2,000 | 0.12% | 8,349,490 |
| 2020-11-03 | 2020-10-30 | 8.500 | 980,293 | +6,000 | 0.12% | 8,332,490 |
| 2020-11-02 | 2020-10-29 | 8.800 | 974,293 | -5,800 | 0.12% | 8,573,778 |
| 2020-10-30 | 2020-10-28 | 8.900 | 980,093 | +4,300 | 0.12% | 8,722,828 |
| 2020-10-28 | 2020-10-23 | 9.300 | 975,793 | +2,300 | 0.12% | 9,074,875 |
| 2020-10-27 | 2020-10-22 | 9.400 | 973,493 | -8,700 | 0.12% | 9,150,834 |
| 2020-10-23 | 2020-10-21 | 9.300 | 982,193 | +13,500 | 0.12% | 9,134,395 |
| 2020-10-22 | 2020-10-20 | 9.500 | 968,693 | +2,100 | 0.12% | 9,202,583 |
| 2020-10-21 | 2020-10-19 | 9.900 | 966,593 | -3,000 | 0.12% | 9,569,271 |
| 2020-10-20 | 2020-10-16 | 9.400 | 969,593 | +5,600 | 0.12% | 9,114,174 |
| 2020-10-19 | 2020-10-15 | 9.400 | 963,993 | +8,000 | 0.12% | 9,061,534 |
| 2020-10-16 | 2020-10-14 | 9.600 | 955,993 | +4,600 | 0.12% | 9,177,533 |
| 2020-10-15 | 2020-10-12 | 10.300 | 951,393 | +19,200 | 0.12% | 9,799,348 |
| 2020-10-14 | 2020-10-09 | 10.900 | 932,193 | -4,100 | 0.11% | 10,160,904 |
| 2020-10-12 | 2020-10-08 | 11.800 | 936,293 | +15,000 | 0.11% | 11,048,257 |
| 2020-10-09 | 2020-10-07 | 11.900 | 921,293 | +21,700 | 0.11% | 10,963,387 |
| 2020-10-08 | 2020-10-06 | 12.300 | 899,593 | +21,300 | 0.11% | 11,064,994 |
| 2020-10-07 | 2020-10-05 | 11.500 | 878,293 | -20,900 | 0.11% | 10,100,369 |
| 2020-10-06 | 2020-09-30 | 11.000 | 899,193 | +2,300 | 0.11% | 9,891,123 |
| 2020-10-05 | 2020-09-29 | 10.800 | 896,893 | -3,300 | 0.11% | 9,686,444 |
| 2020-09-30 | 2020-09-28 | 10.500 | 900,193 | -4,300 | 0.11% | 9,452,026 |
| 2020-09-29 | 2020-09-25 | 10.300 | 904,493 | -3,000 | 0.11% | 9,316,278 |
| 2020-09-28 | 2020-09-24 | 10.600 | 907,493 | +6,800 | 0.11% | 9,619,426 |
| 2020-09-25 | 2020-09-23 | 11.300 | 900,693 | +1,300 | 0.11% | 10,177,831 |
| 2020-09-24 | 2020-09-22 | 10.700 | 899,393 | -1,500 | 0.11% | 9,623,505 |
| 2020-09-23 | 2020-09-21 | 10.300 | 900,893 | -14,500 | 0.11% | 9,279,198 |
| 2020-09-22 | 2020-09-18 | 10.600 | 915,393 | -15,000 | 0.11% | 9,703,166 |
| 2020-09-21 | 2020-09-17 | 10.000 | 930,393 | -44,400 | 0.11% | 9,303,930 |
| 2020-09-18 | 2020-09-16 | 9.900 | 974,793 | -121,500 | 0.12% | 9,650,451 |
| 2020-09-17 | 2020-09-15 | 9.700 | 1,096,293 | +3,000 | 0.13% | 10,634,042 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,093,293 | +24,600 | 0.13% | 10,714,271 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,068,693 | -900 | 0.13% | 9,618,237 |
| 2020-09-11 | 2020-09-09 | 9.100 | 1,069,593 | +9,000 | 0.13% | 9,733,296 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,060,593 | -1,000 | 0.13% | 9,651,396 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,061,593 | -11,100 | 0.13% | 9,660,496 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,072,693 | +1,500 | 0.13% | 9,868,776 |
| 2020-09-03 | 2020-09-01 | 9.300 | 1,071,193 | -24,400 | 0.13% | 9,962,095 |
| 2020-09-02 | 2020-08-31 | 8.900 | 1,095,593 | +2,000 | 0.13% | 9,750,778 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,093,593 | -26,000 | 0.13% | 9,842,337 |
| 2020-08-31 | 2020-08-27 | 8.900 | 1,119,593 | +3,000 | 0.14% | 9,964,378 |
| 2020-08-28 | 2020-08-26 | 9.000 | 1,116,593 | -10,500 | 0.14% | 10,049,337 |
| 2020-08-27 | 2020-08-25 | 8.900 | 1,127,093 | -1,100 | 0.14% | 10,031,128 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,128,193 | +8,000 | 0.14% | 10,153,737 |
| 2020-08-21 | 2020-08-19 | 8.800 | 1,120,193 | +14,000 | 0.14% | 9,857,698 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,106,193 | +4,700 | 0.13% | 9,955,737 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,101,493 | -4,100 | 0.13% | 10,023,586 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,105,593 | -1,000 | 0.13% | 9,950,337 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,106,593 | -4,500 | 0.13% | 9,959,337 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,111,093 | -3,000 | 0.14% | 9,888,728 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,114,093 | -9,000 | 0.14% | 10,026,837 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,123,093 | -1,000 | 0.14% | 9,995,528 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,124,093 | -70,900 | 0.14% | 10,116,837 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,194,993 | -5,500 | 0.15% | 10,515,938 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,200,493 | +44,500 | 0.15% | 10,564,338 |
| 2020-08-05 | 2020-08-03 | 8.700 | 1,155,993 | -3,500 | 0.14% | 10,057,139 |
| 2020-08-04 | 2020-07-31 | 8.600 | 1,159,493 | +400 | 0.14% | 9,971,640 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,159,093 | +108,000 | 0.14% | 9,852,290 |
| 2020-07-31 | 2020-07-29 | 8.400 | 1,051,093 | -10,000 | 0.13% | 8,829,181 |
| 2020-07-30 | 2020-07-28 | 8.400 | 1,061,093 | +100 | 0.13% | 8,913,181 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,060,993 | +1,000 | 0.13% | 8,806,242 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,059,993 | +10,400 | 0.13% | 8,903,941 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,049,593 | +8,000 | 0.13% | 9,026,500 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,041,593 | -8,500 | 0.13% | 9,061,859 |
| 2020-07-23 | 2020-07-21 | 8.900 | 1,050,093 | -2,000 | 0.13% | 9,345,828 |
| 2020-07-22 | 2020-07-20 | 9.100 | 1,052,093 | -5,000 | 0.13% | 9,574,046 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,057,093 | -5,700 | 0.13% | 9,408,128 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,062,793 | +20,600 | 0.13% | 9,246,299 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,042,193 | +17,000 | 0.13% | 9,275,518 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,025,193 | +7,500 | 0.12% | 9,431,776 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,017,693 | +1,000 | 0.12% | 9,261,006 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,016,693 | +5,700 | 0.12% | 9,556,914 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,010,993 | -2,000 | 0.12% | 9,402,235 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,012,993 | -4,000 | 0.12% | 9,218,236 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,016,993 | -23,600 | 0.12% | 9,458,035 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,040,593 | -5,000 | 0.13% | 9,261,278 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,045,593 | -25,000 | 0.13% | 9,096,659 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,070,593 | +3,000 | 0.13% | 8,885,922 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,067,593 | +16,000 | 0.13% | 8,967,781 |
| 2020-06-30 | 2020-06-26 | 8.600 | 1,051,593 | +2,000 | 0.13% | 9,043,700 |
| 2020-06-29 | 2020-06-24 | 8.700 | 1,049,593 | -10,000 | 0.13% | 9,131,459 |
| 2020-06-26 | 2020-06-23 | 8.600 | 1,059,593 | +7,600 | 0.13% | 9,112,500 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,051,993 | -15,000 | 0.13% | 9,152,339 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,066,993 | -7,000 | 0.13% | 9,496,238 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,073,993 | +3,000 | 0.13% | 8,914,142 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,070,993 | -14,000 | 0.13% | 8,996,341 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,084,993 | +8,000 | 0.13% | 9,222,440 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,076,993 | +500 | 0.13% | 9,154,440 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,076,493 | +3,000 | 0.13% | 9,473,138 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,073,493 | +16,700 | 0.13% | 9,232,040 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,056,793 | -2,000 | 0.13% | 9,511,137 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,058,793 | +17,000 | 0.13% | 9,211,499 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,041,793 | +14,000 | 0.13% | 9,376,137 |
| 2020-06-09 | 2020-06-05 | 9.300 | 1,027,793 | +17,400 | 0.13% | 9,558,475 |
| 2020-06-08 | 2020-06-04 | 9.600 | 1,010,393 | -2,000 | 0.12% | 9,699,773 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,012,393 | +2,700 | 0.12% | 9,718,973 |
| 2020-06-04 | 2020-06-02 | 9.300 | 1,009,693 | -30,000 | 0.12% | 9,390,145 |
| 2020-06-03 | 2020-06-01 | 9.400 | 1,039,693 | -3,000 | 0.13% | 9,773,114 |
| 2020-06-01 | 2020-05-28 | 9.000 | 1,042,693 | +5,000 | 0.13% | 9,384,237 |
| 2020-05-28 | 2020-05-26 | 9.300 | 1,037,693 | -22,000 | 0.13% | 9,650,545 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,059,693 | -9,000 | 0.13% | 9,749,176 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,068,693 | +15,600 | 0.13% | 9,831,976 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,053,093 | +8,300 | 0.13% | 10,004,383 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,044,793 | -2,300 | 0.13% | 9,716,575 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,047,093 | +50,400 | 0.13% | 9,633,256 |
| 2020-05-20 | 2020-05-18 | 9.200 | 996,693 | -5,000 | 0.12% | 9,169,576 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,001,693 | +1,000 | 0.12% | 8,915,068 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,000,693 | -4,000 | 0.12% | 8,605,960 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,004,693 | +600 | 0.12% | 8,740,829 |
| 2020-05-13 | 2020-05-11 | 9.100 | 1,004,093 | +9,800 | 0.12% | 9,137,246 |
| 2020-05-12 | 2020-05-08 | 9.000 | 994,293 | -20,000 | 0.12% | 8,948,637 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,014,293 | -4,300 | 0.12% | 9,331,496 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,018,593 | -3,000 | 0.12% | 9,065,478 |
| 2020-05-07 | 2020-05-05 | 8.800 | 1,021,593 | -5,800 | 0.12% | 8,990,018 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,027,393 | +8,000 | 0.13% | 9,041,058 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,019,393 | +3,000 | 0.12% | 8,766,780 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,016,393 | -1,000 | 0.12% | 8,944,258 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,017,393 | +3,000 | 0.12% | 8,851,319 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,014,393 | +9,000 | 0.12% | 9,129,537 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,005,393 | -8,000 | 0.12% | 9,450,694 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,013,393 | +12,800 | 0.12% | 9,728,573 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,000,593 | -1,500 | 0.12% | 9,105,396 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,002,093 | +9,300 | 0.12% | 8,918,628 |
| 2020-04-08 | 2020-04-06 | 8.600 | 992,793 | +1,000 | 0.12% | 8,538,020 |
| 2020-04-07 | 2020-04-03 | 8.500 | 991,793 | -5,000 | 0.12% | 8,430,240 |
| 2020-04-06 | 2020-04-02 | 8.500 | 996,793 | +9,000 | 0.12% | 8,472,740 |
| 2020-03-31 | 2020-03-27 | 8.800 | 987,793 | +500 | 0.12% | 8,692,578 |
| 2020-03-30 | 2020-03-26 | 9.000 | 987,293 | -10,000 | 0.12% | 8,885,637 |
| 2020-03-27 | 2020-03-25 | 9.100 | 997,293 | -5,000 | 0.12% | 9,075,366 |
| 2020-03-26 | 2020-03-24 | 8.700 | 1,002,293 | +10,000 | 0.12% | 8,719,949 |
| 2020-03-25 | 2020-03-23 | 8.800 | 992,293 | +5,000 | 0.12% | 8,732,178 |
| 2020-03-24 | 2020-03-20 | 9.200 | 987,293 | -5,000 | 0.12% | 9,083,096 |
| 2020-03-20 | 2020-03-18 | 8.600 | 992,293 | +29,000 | 0.12% | 8,533,720 |
| 2020-03-19 | 2020-03-17 | 9.000 | 963,293 | -500 | 0.12% | 8,669,637 |
| 2020-03-18 | 2020-03-16 | 8.800 | 963,793 | +28,000 | 0.12% | 8,481,378 |
| 2020-03-16 | 2020-03-12 | 9.700 | 935,793 | +12,100 | 0.11% | 9,077,192 |
| 2020-03-12 | 2020-03-10 | 10.900 | 923,693 | -4,000 | 0.11% | 10,068,254 |
| 2020-03-11 | 2020-03-09 | 10.400 | 927,693 | +19,900 | 0.11% | 9,648,007 |
| 2020-03-10 | 2020-03-06 | 11.400 | 907,793 | +8,000 | 0.11% | 10,348,840 |
| 2020-03-09 | 2020-03-05 | 11.700 | 899,793 | +13,000 | 0.11% | 10,527,578 |
| 2020-03-06 | 2020-03-04 | 11.400 | 886,793 | -1,000 | 0.11% | 10,109,440 |
| 2020-03-05 | 2020-03-03 | 11.300 | 887,793 | -10,000 | 0.11% | 10,032,061 |
| 2020-03-04 | 2020-03-02 | 11.600 | 897,793 | +5,800 | 0.11% | 10,414,399 |
| 2020-03-03 | 2020-02-28 | 11.800 | 891,993 | +32,000 | 0.11% | 10,525,517 |
| 2020-03-02 | 2020-02-27 | 12.100 | 859,993 | -6,000 | 0.10% | 10,405,915 |
| 2020-02-28 | 2020-02-26 | 12.000 | 865,993 | +113,000 | 0.11% | 10,391,916 |
| 2020-02-27 | 2020-02-25 | 12.400 | 752,993 | -3,000 | 0.09% | 9,337,113 |
| 2020-02-26 | 2020-02-24 | 12.400 | 755,993 | +100,000 | 0.09% | 9,374,313 |
| 2020-02-25 | 2020-02-21 | 12.700 | 655,993 | +10,000 | 0.08% | 8,331,111 |
| 2020-02-24 | 2020-02-20 | 12.700 | 645,993 | +2,000 | 0.08% | 8,204,111 |
| 2020-02-21 | 2020-02-19 | 12.400 | 643,993 | -9,000 | 0.08% | 7,985,513 |
| 2020-02-20 | 2020-02-18 | 12.600 | 652,993 | +4,000 | 0.08% | 8,227,712 |
| 2020-02-19 | 2020-02-17 | 12.800 | 648,993 | +1,000 | 0.08% | 8,307,110 |
| 2020-02-18 | 2020-02-14 | 12.600 | 647,993 | +5,000 | 0.08% | 8,164,712 |
| 2020-02-14 | 2020-02-12 | 13.300 | 642,993 | -7,000 | 0.08% | 8,551,807 |
| 2020-02-13 | 2020-02-11 | 13.000 | 649,993 | +7,000 | 0.08% | 8,449,909 |
| 2020-02-11 | 2020-02-07 | 13.200 | 642,993 | +24,000 | 0.08% | 8,487,508 |
| 2020-02-10 | 2020-02-06 | 12.800 | 618,993 | +13,400 | 0.08% | 7,923,110 |
| 2020-02-07 | 2020-02-05 | 12.500 | 605,593 | -7,500 | 0.07% | 7,569,912 |
| 2020-02-06 | 2020-02-04 | 12.100 | 613,093 | -900 | 0.07% | 7,418,425 |
| 2020-02-04 | 2020-01-31 | 12.200 | 613,993 | +9,000 | 0.07% | 7,490,715 |
| 2020-02-03 | 2020-01-30 | 12.200 | 604,993 | +700 | 0.07% | 7,380,915 |
| 2020-01-31 | 2020-01-29 | 12.800 | 604,293 | +400 | 0.07% | 7,734,950 |
| 2020-01-30 | 2020-01-24 | 14.900 | 603,893 | -7,000 | 0.07% | 8,998,006 |
| 2020-01-29 | 2020-01-22 | 15.600 | 610,893 | -3,500 | 0.07% | 9,529,931 |
| 2020-01-23 | 2020-01-21 | 15.000 | 614,393 | -5,000 | 0.07% | 9,215,895 |
| 2020-01-22 | 2020-01-20 | 15.700 | 619,393 | -3,400 | 0.08% | 9,724,470 |
| 2020-01-21 | 2020-01-17 | 15.700 | 622,793 | -13,000 | 0.08% | 9,777,850 |
| 2020-01-20 | 2020-01-16 | 14.900 | 635,793 | -2,700 | 0.08% | 9,473,316 |
| 2020-01-17 | 2020-01-15 | 14.900 | 638,493 | -2,000 | 0.08% | 9,513,546 |
| 2020-01-16 | 2020-01-14 | 14.900 | 640,493 | -2,000 | 0.08% | 9,543,346 |
| 2020-01-15 | 2020-01-13 | 14.600 | 642,493 | -4,300 | 0.08% | 9,380,398 |
| 2020-01-14 | 2020-01-10 | 14.600 | 646,793 | +21,000 | 0.08% | 9,443,178 |
| 2020-01-13 | 2020-01-09 | 14.000 | 625,793 | -3,700 | 0.08% | 8,761,102 |
| 2020-01-10 | 2020-01-08 | 14.400 | 629,493 | -8,000 | 0.08% | 9,064,699 |
| 2020-01-09 | 2020-01-07 | 14.900 | 637,493 | +1,000 | 0.08% | 9,498,646 |
| 2020-01-08 | 2020-01-06 | 15.200 | 636,493 | -8,000 | 0.08% | 9,674,694 |
| 2020-01-06 | 2020-01-02 | 15.100 | 644,493 | -1,500 | 0.08% | 9,731,844 |
| 2020-01-03 | 2019-12-31 | 15.100 | 645,993 | -8,000 | 0.08% | 9,754,494 |
| 2020-01-02 | 2019-12-27 | 14.900 | 653,993 | +13,500 | 0.08% | 9,744,496 |
| 2019-12-30 | 2019-12-24 | 15.400 | 640,493 | +3,700 | 0.08% | 9,863,592 |
| 2019-12-27 | 2019-12-20 | 14.800 | 636,793 | -7,200 | 0.08% | 9,424,536 |
| 2019-12-23 | 2019-12-19 | 15.100 | 643,993 | +2,000 | 0.08% | 9,724,294 |
| 2019-12-20 | 2019-12-18 | 15.400 | 641,993 | -46,200 | 0.08% | 9,886,692 |
| 2019-12-19 | 2019-12-17 | 14.500 | 688,193 | +1,000 | 0.08% | 9,978,798 |
| 2019-12-18 | 2019-12-16 | 14.500 | 687,193 | -4,800 | 0.08% | 9,964,298 |
| 2019-12-17 | 2019-12-13 | 14.200 | 691,993 | -2,500 | 0.08% | 9,826,301 |
| 2019-12-16 | 2019-12-12 | 13.800 | 694,493 | -13,000 | 0.08% | 9,584,003 |
| 2019-12-13 | 2019-12-11 | 14.100 | 707,493 | -11,400 | 0.09% | 9,975,651 |
| 2019-12-12 | 2019-12-10 | 14.100 | 718,893 | +13,000 | 0.09% | 10,136,391 |
| 2019-12-11 | 2019-12-09 | 13.600 | 705,893 | -3,000 | 0.09% | 9,600,145 |
| 2019-12-10 | 2019-12-06 | 14.100 | 708,893 | +1,000 | 0.09% | 9,995,391 |
| 2019-12-09 | 2019-12-05 | 13.800 | 707,893 | -16,300 | 0.09% | 9,768,923 |
| 2019-12-06 | 2019-12-04 | 13.700 | 724,193 | -14,500 | 0.09% | 9,921,444 |
| 2019-12-05 | 2019-12-03 | 13.400 | 738,693 | -12,800 | 0.09% | 9,898,486 |
| 2019-12-04 | 2019-12-02 | 13.000 | 751,493 | -3,000 | 0.09% | 9,769,409 |
| 2019-12-03 | 2019-11-29 | 13.100 | 754,493 | -5,500 | 0.09% | 9,883,858 |
| 2019-12-02 | 2019-11-28 | 13.100 | 759,993 | -6,000 | 0.09% | 9,955,908 |
| 2019-11-29 | 2019-11-27 | 12.800 | 765,993 | +5,500 | 0.09% | 9,804,710 |
| 2019-11-28 | 2019-11-26 | 12.800 | 760,493 | -4,400 | 0.09% | 9,734,310 |
| 2019-11-27 | 2019-11-25 | 12.200 | 764,893 | -19,500 | 0.09% | 9,331,695 |
| 2019-11-25 | 2019-11-21 | 11.800 | 784,393 | +40,460 | 0.10% | 9,255,837 |
| 2019-11-22 | 2019-11-20 | 12.200 | 743,933 | -15,700 | 0.09% | 9,075,983 |
| 2019-11-20 | 2019-11-18 | 11.100 | 759,633 | -3,000 | 0.09% | 8,431,926 |
| 2019-11-19 | 2019-11-15 | 11.300 | 762,633 | -26,000 | 0.09% | 8,617,753 |
| 2019-11-18 | 2019-11-14 | 11.300 | 788,633 | +9,000 | 0.10% | 8,911,553 |
| 2019-11-15 | 2019-11-13 | 10.900 | 779,633 | -19,400 | 0.09% | 8,498,000 |
| 2019-11-14 | 2019-11-12 | 11.000 | 799,033 | +2,000 | 0.10% | 8,789,363 |
| 2019-11-13 | 2019-11-11 | 10.600 | 797,033 | +14,000 | 0.10% | 8,448,550 |
| 2019-11-12 | 2019-11-08 | 11.300 | 783,033 | -4,000 | 0.10% | 8,848,273 |
| 2019-11-11 | 2019-11-07 | 11.500 | 787,033 | +6,000 | 0.10% | 9,050,879 |
| 2019-11-08 | 2019-11-06 | 11.500 | 781,033 | -3,000 | 0.10% | 8,981,879 |
| 2019-11-07 | 2019-11-05 | 11.200 | 784,033 | -3,100 | 0.10% | 8,781,170 |
| 2019-11-06 | 2019-11-04 | 11.000 | 787,133 | +4,000 | 0.10% | 8,658,463 |
| 2019-11-05 | 2019-11-01 | 11.100 | 783,133 | +1,500 | 0.10% | 8,692,776 |
| 2019-11-04 | 2019-10-31 | 11.200 | 781,633 | -17,000 | 0.10% | 8,754,290 |
| 2019-11-01 | 2019-10-30 | 10.900 | 798,633 | -3,000 | 0.10% | 8,705,100 |
| 2019-10-31 | 2019-10-29 | 10.800 | 801,633 | -5,000 | 0.10% | 8,657,636 |
| 2019-10-30 | 2019-10-28 | 10.500 | 806,633 | -3,000 | 0.10% | 8,469,646 |
| 2019-10-29 | 2019-10-25 | 10.700 | 809,633 | +2,000 | 0.10% | 8,663,073 |
| 2019-10-28 | 2019-10-24 | 10.300 | 807,633 | -40,900 | 0.10% | 8,318,620 |
| 2019-10-25 | 2019-10-23 | 10.300 | 848,533 | +3,000 | 0.10% | 8,739,890 |
| 2019-10-24 | 2019-10-22 | 10.300 | 845,533 | -63,800 | 0.10% | 8,708,990 |
| 2019-10-23 | 2019-10-21 | 10.400 | 909,333 | -8,000 | 0.11% | 9,457,063 |
| 2019-10-22 | 2019-10-18 | 9.800 | 917,333 | -11,700 | 0.11% | 8,989,863 |
| 2019-10-21 | 2019-10-17 | 10.200 | 929,033 | +111,500 | 0.11% | 9,476,137 |
| 2019-10-16 | 2019-10-14 | 9.600 | 817,533 | -3,600 | 0.10% | 7,848,317 |
| 2019-10-15 | 2019-10-11 | 9.700 | 821,133 | -20,000 | 0.10% | 7,964,990 |
| 2019-10-14 | 2019-10-10 | 9.700 | 841,133 | -1,000 | 0.10% | 8,158,990 |
| 2019-10-11 | 2019-10-09 | 9.700 | 842,133 | -4,000 | 0.10% | 8,168,690 |
| 2019-10-10 | 2019-10-08 | 9.700 | 846,133 | -3,000 | 0.10% | 8,207,490 |
| 2019-10-09 | 2019-10-04 | 9.500 | 849,133 | -4,000 | 0.10% | 8,066,763 |
| 2019-10-08 | 2019-10-03 | 9.800 | 853,133 | -35,000 | 0.10% | 8,360,703 |
| 2019-10-03 | 2019-09-30 | 9.600 | 888,133 | +5,600 | 0.11% | 8,526,077 |
| 2019-10-02 | 2019-09-27 | 9.700 | 882,533 | -5,000 | 0.11% | 8,560,570 |
| 2019-09-30 | 2019-09-26 | 9.900 | 887,533 | -5,000 | 0.11% | 8,786,577 |
| 2019-09-27 | 2019-09-25 | 9.700 | 892,533 | -7,800 | 0.11% | 8,657,570 |
| 2019-09-26 | 2019-09-24 | 9.600 | 900,333 | -600 | 0.11% | 8,643,197 |
| 2019-09-25 | 2019-09-23 | 9.600 | 900,933 | -15,300 | 0.11% | 8,648,957 |
| 2019-09-24 | 2019-09-20 | 9.900 | 916,233 | +17,600 | 0.11% | 9,070,707 |
| 2019-09-23 | 2019-09-19 | 9.600 | 898,633 | -15,000 | 0.11% | 8,626,877 |
| 2019-09-20 | 2019-09-18 | 9.600 | 913,633 | +4,800 | 0.11% | 8,770,877 |
| 2019-09-19 | 2019-09-17 | 10.000 | 908,833 | -22,200 | 0.11% | 9,088,330 |
| 2019-09-18 | 2019-09-16 | 12.500 | 931,033 | -9,400 | 0.11% | 11,637,912 |
| 2019-09-17 | 2019-09-13 | 12.200 | 940,433 | -30,700 | 0.11% | 11,473,283 |
| 2019-09-16 | 2019-09-12 | 11.800 | 971,133 | +36,400 | 0.12% | 11,459,369 |
| 2019-09-13 | 2019-09-11 | 10.300 | 934,733 | -89,500 | 0.11% | 9,627,750 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,024,233 | -3,400 | 0.12% | 9,832,637 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,027,633 | +9,400 | 0.13% | 9,865,277 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,018,233 | -21,000 | 0.12% | 10,080,507 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,039,233 | -19,600 | 0.13% | 10,080,560 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,058,833 | -7,800 | 0.13% | 9,847,147 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,066,633 | -8,100 | 0.13% | 9,493,034 |
| 2019-09-04 | 2019-09-02 | 9.000 | 1,074,733 | -700 | 0.13% | 9,672,597 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,075,433 | +30,000 | 0.13% | 9,571,354 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,045,433 | -5,000 | 0.13% | 9,408,897 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,050,433 | +1,000 | 0.13% | 9,453,897 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,049,433 | +8,000 | 0.13% | 9,654,784 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,041,433 | +4,700 | 0.13% | 9,477,040 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,036,733 | -7,900 | 0.13% | 9,745,290 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,044,633 | -1,600 | 0.13% | 9,506,160 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,046,233 | +3,600 | 0.13% | 9,834,590 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,042,633 | -5,000 | 0.13% | 9,592,224 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,047,633 | +4,000 | 0.13% | 9,428,697 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,043,633 | +6,000 | 0.13% | 9,705,787 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,037,633 | +80,000 | 0.13% | 9,338,697 |
| 2019-08-15 | 2019-08-13 | 9.300 | 957,633 | +17,000 | 0.12% | 8,905,987 |
| 2019-08-14 | 2019-08-12 | 9.700 | 940,633 | -4,000 | 0.11% | 9,124,140 |
| 2019-08-12 | 2019-08-08 | 9.500 | 944,633 | +36,200 | 0.12% | 8,974,013 |
| 2019-08-09 | 2019-08-07 | 9.800 | 908,433 | +11,100 | 0.11% | 8,902,643 |
| 2019-08-08 | 2019-08-06 | 9.500 | 897,333 | +5,000 | 0.11% | 8,524,663 |
| 2019-08-07 | 2019-08-05 | 10.000 | 892,333 | -16,600 | 0.11% | 8,923,330 |
| 2019-08-06 | 2019-08-02 | 10.400 | 908,933 | +16,900 | 0.11% | 9,452,903 |
| 2019-08-05 | 2019-08-01 | 11.400 | 892,033 | -20,200 | 0.11% | 10,169,176 |
| 2019-08-02 | 2019-07-31 | 11.100 | 912,233 | -59,100 | 0.11% | 10,125,786 |
| 2019-08-01 | 2019-07-30 | 10.300 | 971,333 | -3,000 | 0.12% | 10,004,730 |
| 2019-07-31 | 2019-07-29 | 10.500 | 974,333 | -38,000 | 0.12% | 10,230,496 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,012,333 | +95,900 | 0.12% | 10,123,330 |
| 2019-07-29 | 2019-07-25 | 10.500 | 916,433 | -12,400 | 0.11% | 9,622,546 |
| 2019-07-26 | 2019-07-24 | 8.600 | 928,833 | -20,000 | 0.11% | 7,987,964 |
| 2019-07-25 | 2019-07-23 | 8.400 | 948,833 | -1,600 | 0.12% | 7,970,197 |
| 2019-07-24 | 2019-07-22 | 8.300 | 950,433 | +18,300 | 0.12% | 7,888,594 |
| 2019-07-23 | 2019-07-19 | 8.500 | 932,133 | -14,600 | 0.11% | 7,923,130 |
| 2019-07-22 | 2019-07-18 | 8.400 | 946,733 | -1,000 | 0.12% | 7,952,557 |
| 2019-07-19 | 2019-07-17 | 8.500 | 947,733 | -2,000 | 0.12% | 8,055,730 |
| 2019-07-18 | 2019-07-16 | 8.500 | 949,733 | -2,000 | 0.12% | 8,072,730 |
| 2019-07-17 | 2019-07-15 | 8.500 | 951,733 | -400 | 0.12% | 8,089,730 |
| 2019-07-16 | 2019-07-12 | 8.600 | 952,133 | +500 | 0.12% | 8,188,344 |
| 2019-07-15 | 2019-07-11 | 8.500 | 951,633 | +7,000 | 0.12% | 8,088,880 |
| 2019-07-12 | 2019-07-10 | 8.700 | 944,633 | +2,000 | 0.12% | 8,218,307 |
| 2019-07-11 | 2019-07-09 | 8.600 | 942,633 | +11,000 | 0.11% | 8,106,644 |
| 2019-07-10 | 2019-07-08 | 8.700 | 931,633 | -2,000 | 0.11% | 8,105,207 |
| 2019-07-08 | 2019-07-04 | 8.800 | 933,633 | -2,000 | 0.11% | 8,215,970 |
| 2019-07-05 | 2019-07-03 | 9.000 | 935,633 | +600 | 0.11% | 8,420,697 |
| 2019-07-04 | 2019-07-02 | 9.300 | 935,033 | -100 | 0.11% | 8,695,807 |
| 2019-07-03 | 2019-06-28 | 8.700 | 935,133 | +2,300 | 0.11% | 8,135,657 |
| 2019-06-28 | 2019-06-26 | 8.500 | 932,833 | -8,300 | 0.11% | 7,929,080 |
| 2019-06-27 | 2019-06-25 | 8.700 | 941,133 | +400 | 0.11% | 8,187,857 |
| 2019-06-26 | 2019-06-24 | 9.000 | 940,733 | -10,000 | 0.11% | 8,466,597 |
| 2019-06-25 | 2019-06-21 | 9.100 | 950,733 | -16,000 | 0.12% | 8,651,670 |
| 2019-06-24 | 2019-06-20 | 9.200 | 966,733 | -10,500 | 0.12% | 8,893,944 |
| 2019-06-20 | 2019-06-18 | 8.600 | 977,233 | +6,000 | 0.12% | 8,404,204 |
| 2019-06-19 | 2019-06-17 | 8.200 | 971,233 | +15,000 | 0.12% | 7,964,111 |
| 2019-06-17 | 2019-06-13 | 9.100 | 956,233 | +6,000 | 0.12% | 8,701,720 |
| 2019-06-14 | 2019-06-12 | 9.000 | 950,233 | +1,100 | 0.12% | 8,552,097 |
| 2019-06-13 | 2019-06-11 | 9.600 | 949,133 | +9,000 | 0.12% | 9,111,677 |
| 2019-06-12 | 2019-06-10 | 8.800 | 940,133 | +11,600 | 0.11% | 8,273,170 |
| 2019-06-11 | 2019-06-06 | 8.600 | 928,533 | +2,000 | 0.11% | 7,985,384 |
| 2019-06-05 | 2019-06-03 | 9.000 | 926,533 | -14,400 | 0.11% | 8,338,797 |
| 2019-06-04 | 2019-05-31 | 9.000 | 940,933 | -3,000 | 0.11% | 8,468,397 |
| 2019-06-03 | 2019-05-30 | 9.200 | 943,933 | +4,500 | 0.11% | 8,684,184 |
| 2019-05-31 | 2019-05-29 | 9.000 | 939,433 | +2,000 | 0.11% | 8,454,897 |
| 2019-05-30 | 2019-05-28 | 9.200 | 937,433 | +31,300 | 0.11% | 8,624,384 |
| 2019-05-29 | 2019-05-27 | 9.300 | 906,133 | -8,800 | 0.11% | 8,427,037 |
| 2019-05-28 | 2019-05-24 | 9.400 | 914,933 | -3,000 | 0.11% | 8,600,370 |
| 2019-05-27 | 2019-05-23 | 9.200 | 917,933 | +2,000 | 0.11% | 8,444,984 |
| 2019-05-24 | 2019-05-22 | 10.000 | 915,933 | -100 | 0.11% | 9,159,330 |
| 2019-05-23 | 2019-05-21 | 9.400 | 916,033 | -25,500 | 0.11% | 8,610,710 |
| 2019-05-22 | 2019-05-20 | 9.100 | 941,533 | +32,300 | 0.11% | 8,567,950 |
| 2019-05-21 | 2019-05-17 | 9.600 | 909,233 | -8,600 | 0.11% | 8,728,637 |
| 2019-05-20 | 2019-05-16 | 10.100 | 917,833 | +9,700 | 0.11% | 9,270,113 |
| 2019-05-17 | 2019-05-15 | 10.500 | 908,133 | +6,600 | 0.11% | 9,535,396 |
| 2019-05-16 | 2019-05-14 | 10.400 | 901,533 | +24,600 | 0.11% | 9,375,943 |
| 2019-05-15 | 2019-05-10 | 11.100 | 876,933 | +11,600 | 0.11% | 9,733,956 |
| 2019-05-14 | 2019-05-09 | 11.000 | 865,333 | +11,200 | 0.11% | 9,518,663 |
| 2019-05-10 | 2019-05-08 | 12.000 | 854,133 | +11,600 | 0.10% | 10,249,596 |
| 2019-05-09 | 2019-05-07 | 12.500 | 842,533 | +4,300 | 0.10% | 10,531,662 |
| 2019-05-08 | 2019-05-06 | 12.100 | 838,233 | +6,600 | 0.10% | 10,142,619 |
| 2019-05-07 | 2019-05-03 | 13.600 | 831,633 | -26,100 | 0.10% | 11,310,209 |
| 2019-05-06 | 2019-05-02 | 11.500 | 857,733 | +23,000 | 0.10% | 9,863,929 |
| 2019-05-03 | 2019-04-30 | 11.700 | 834,733 | +22,400 | 0.10% | 9,766,376 |
| 2019-05-02 | 2019-04-29 | 11.900 | 812,333 | -1,100 | 0.10% | 9,666,763 |
| 2019-04-30 | 2019-04-26 | 12.000 | 813,433 | +42,800 | 0.10% | 9,761,196 |
| 2019-04-29 | 2019-04-25 | 13.800 | 770,633 | +13,500 | 0.09% | 10,634,735 |
| 2019-04-26 | 2019-04-24 | 15.000 | 757,133 | -14,300 | 0.09% | 11,356,995 |
| 2019-04-25 | 2019-04-23 | 14.400 | 771,433 | +11,500 | 0.09% | 11,108,635 |
| 2019-04-24 | 2019-04-18 | 15.000 | 759,933 | +139,700 | 0.09% | 11,398,995 |
| 2019-04-23 | 2019-04-17 | 14.100 | 620,233 | +38,700 | 0.08% | 8,745,285 |
| 2019-04-18 | 2019-04-16 | 11.000 | 581,533 | -38,900 | 0.07% | 6,396,863 |
| 2019-04-17 | 2019-04-15 | 9.600 | 620,433 | -11,500 | 0.08% | 5,956,157 |
| 2019-04-16 | 2019-04-12 | 9.300 | 631,933 | -23,800 | 0.08% | 5,876,977 |
| 2019-04-12 | 2019-04-10 | 8.900 | 655,733 | -2,000 | 0.08% | 5,836,024 |
| 2019-04-11 | 2019-04-09 | 9.000 | 657,733 | -7,500 | 0.08% | 5,919,597 |
| 2019-04-03 | 2019-04-01 | 8.800 | 665,233 | -5,000 | 0.08% | 5,854,050 |
| 2019-04-02 | 2019-03-29 | 8.700 | 670,233 | +5,000 | 0.08% | 5,831,027 |
| 2019-04-01 | 2019-03-28 | 8.800 | 665,233 | +7,500 | 0.08% | 5,854,050 |
| 2019-03-29 | 2019-03-27 | 8.900 | 657,733 | +5,000 | 0.08% | 5,853,824 |
| 2019-03-27 | 2019-03-25 | 8.700 | 652,733 | +15,000 | 0.08% | 5,678,777 |
| 2019-03-26 | 2019-03-22 | 8.900 | 637,733 | +8,000 | 0.08% | 5,675,824 |
| 2019-03-25 | 2019-03-21 | 9.000 | 629,733 | -5,000 | 0.08% | 5,667,597 |
| 2019-03-21 | 2019-03-19 | 9.000 | 634,733 | +14,000 | 0.08% | 5,712,597 |
| 2019-03-20 | 2019-03-18 | 8.900 | 620,733 | +8,000 | 0.08% | 5,524,524 |
| 2019-03-18 | 2019-03-14 | 9.300 | 612,733 | +7,500 | 0.07% | 5,698,417 |
| 2019-03-14 | 2019-03-12 | 9.700 | 605,233 | -7,000 | 0.07% | 5,870,760 |
| 2019-03-13 | 2019-03-11 | 9.600 | 612,233 | -17,000 | 0.07% | 5,877,437 |
| 2019-03-12 | 2019-03-08 | 9.400 | 629,233 | +7,000 | 0.08% | 5,914,790 |
| 2019-03-11 | 2019-03-07 | 9.400 | 622,233 | +2,700 | 0.08% | 5,848,990 |
| 2019-03-08 | 2019-03-06 | 9.800 | 619,533 | -4,700 | 0.08% | 6,071,423 |
| 2019-03-07 | 2019-03-05 | 9.700 | 624,233 | -21,000 | 0.08% | 6,055,060 |
| 2019-03-04 | 2019-02-28 | 9.200 | 645,233 | -5,000 | 0.08% | 5,936,144 |
| 2019-03-01 | 2019-02-27 | 9.200 | 650,233 | +7,000 | 0.08% | 5,982,144 |
| 2019-02-28 | 2019-02-26 | 9.300 | 643,233 | +6,000 | 0.08% | 5,982,067 |
| 2019-02-27 | 2019-02-25 | 9.700 | 637,233 | +2,000 | 0.08% | 6,181,160 |
| 2019-02-25 | 2019-02-21 | 9.000 | 635,233 | +9,600 | 0.08% | 5,717,097 |
| 2019-02-22 | 2019-02-20 | 9.600 | 625,633 | -4,400 | 0.08% | 6,006,077 |
| 2019-02-21 | 2019-02-19 | 9.100 | 630,033 | +4,500 | 0.08% | 5,733,300 |
| 2019-02-20 | 2019-02-18 | 9.300 | 625,533 | -2,000 | 0.08% | 5,817,457 |
| 2019-02-19 | 2019-02-15 | 9.000 | 627,533 | +12,000 | 0.08% | 5,647,797 |
| 2019-02-18 | 2019-02-14 | 9.300 | 615,533 | -3,000 | 0.07% | 5,724,457 |
| 2019-02-15 | 2019-02-13 | 9.600 | 618,533 | -1,000 | 0.08% | 5,937,917 |
| 2019-02-13 | 2019-02-11 | 9.300 | 619,533 | +1,300 | 0.08% | 5,761,657 |
| 2019-02-12 | 2019-02-08 | 9.200 | 618,233 | +3,000 | 0.08% | 5,687,744 |
| 2019-02-11 | 2019-02-04 | 8.900 | 615,233 | -13,000 | 0.07% | 5,475,574 |
| 2019-02-08 | 2019-01-31 | 8.500 | 628,233 | +5,000 | 0.08% | 5,339,980 |
| 2019-01-31 | 2019-01-29 | 8.500 | 623,233 | +1,000 | 0.08% | 5,297,480 |
| 2019-01-30 | 2019-01-28 | 8.500 | 622,233 | -500 | 0.08% | 5,288,980 |
| 2019-01-29 | 2019-01-25 | 8.500 | 622,733 | +1,000 | 0.08% | 5,293,230 |
| 2019-01-22 | 2019-01-18 | 8.700 | 621,733 | -1,000 | 0.08% | 5,409,077 |
| 2019-01-16 | 2019-01-14 | 8.000 | 622,733 | +1,000 | 0.08% | 4,981,864 |
| 2019-01-11 | 2019-01-09 | 8.100 | 621,733 | -1,000 | 0.08% | 5,036,037 |
| 2019-01-09 | 2019-01-07 | 8.200 | 622,733 | +1,000 | 0.08% | 5,106,411 |
| 2019-01-08 | 2019-01-04 | 8.100 | 621,733 | -5,000 | 0.08% | 5,036,037 |
| 2019-01-07 | 2019-01-03 | 8.200 | 626,733 | -100 | 0.08% | 5,139,211 |
| 2019-01-04 | 2019-01-02 | 8.200 | 626,833 | -900 | 0.08% | 5,140,031 |
| 2019-01-02 | 2018-12-27 | 7.700 | 627,733 | +1,000 | 0.08% | 4,833,544 |
| 2018-12-27 | 2018-12-20 | 8.500 | 626,733 | -8,000 | 0.08% | 5,327,230 |
| 2018-12-13 | 2018-12-11 | 8.600 | 634,733 | -1,000 | 0.08% | 5,458,704 |
| 2018-12-12 | 2018-12-10 | 8.400 | 635,733 | -1,000 | 0.08% | 5,340,157 |
| 2018-12-11 | 2018-12-07 | 8.600 | 636,733 | +5,000 | 0.08% | 5,475,904 |
| 2018-12-10 | 2018-12-06 | 8.600 | 631,733 | +21,000 | 0.08% | 5,432,904 |
| 2018-12-04 | 2018-11-30 | 9.400 | 610,733 | -1,000 | 0.07% | 5,740,890 |
| 2018-12-03 | 2018-11-29 | 9.300 | 611,733 | +1,000 | 0.07% | 5,689,117 |
| 2018-11-30 | 2018-11-28 | 9.500 | 610,733 | -4,000 | 0.07% | 5,801,963 |
| 2018-11-29 | 2018-11-27 | 9.600 | 614,733 | -12,000 | 0.07% | 5,901,437 |
| 2018-11-28 | 2018-11-26 | 8.900 | 626,733 | +4,000 | 0.08% | 5,577,924 |
| 2018-11-27 | 2018-11-23 | 8.800 | 622,733 | +900 | 0.08% | 5,480,050 |
| 2018-11-26 | 2018-11-22 | 9.200 | 621,833 | -1,000 | 0.08% | 5,720,864 |
| 2018-11-23 | 2018-11-21 | 9.600 | 622,833 | -900 | 0.08% | 5,979,197 |
| 2018-11-22 | 2018-11-20 | 9.200 | 623,733 | -11,000 | 0.08% | 5,738,344 |
| 2018-11-21 | 2018-11-19 | 9.200 | 634,733 | +3,000 | 0.08% | 5,839,544 |
| 2018-11-20 | 2018-11-16 | 9.000 | 631,733 | -19,000 | 0.08% | 5,685,597 |
| 2018-11-19 | 2018-11-15 | 8.200 | 650,733 | +7,000 | 0.08% | 5,336,011 |
| 2018-11-16 | 2018-11-14 | 7.700 | 643,733 | -5,000 | 0.08% | 4,956,744 |
| 2018-11-15 | 2018-11-13 | 7.600 | 648,733 | -1,000 | 0.08% | 4,930,371 |
| 2018-11-13 | 2018-11-09 | 7.500 | 649,733 | -1,200 | 0.08% | 4,872,997 |
| 2018-11-12 | 2018-11-08 | 7.400 | 650,933 | +3,000 | 0.08% | 4,816,904 |
| 2018-11-09 | 2018-11-07 | 7.500 | 647,933 | -2,000 | 0.08% | 4,859,497 |
| 2018-11-06 | 2018-11-02 | 7.600 | 649,933 | +4,000 | 0.08% | 4,939,491 |
| 2018-11-02 | 2018-10-31 | 7.300 | 645,933 | -6,000 | 0.08% | 4,715,311 |
| 2018-11-01 | 2018-10-30 | 6.600 | 651,933 | +4,500 | 0.08% | 4,302,758 |
| 2018-10-31 | 2018-10-29 | 6.700 | 647,433 | -5,000 | 0.08% | 4,337,801 |
| 2018-10-29 | 2018-10-25 | 6.900 | 652,433 | +5,000 | 0.08% | 4,501,788 |
| 2018-10-26 | 2018-10-24 | 7.100 | 647,433 | +1,000 | 0.08% | 4,596,774 |
| 2018-10-24 | 2018-10-22 | 7.400 | 646,433 | +2,000 | 0.08% | 4,783,604 |
| 2018-10-23 | 2018-10-19 | 7.300 | 644,433 | -4,000 | 0.08% | 4,704,361 |
| 2018-10-18 | 2018-10-15 | 7.300 | 648,433 | +500 | 0.08% | 4,733,561 |
| 2018-10-15 | 2018-10-11 | 7.000 | 647,933 | +4,000 | 0.08% | 4,535,531 |
| 2018-10-12 | 2018-10-10 | 7.500 | 643,933 | +2,500 | 0.08% | 4,829,497 |
| 2018-10-11 | 2018-10-09 | 7.900 | 641,433 | -2,000 | 0.08% | 5,067,321 |
| 2018-10-10 | 2018-10-08 | 8.100 | 643,433 | +8,000 | 0.08% | 5,211,807 |
| 2018-10-09 | 2018-10-05 | 8.500 | 635,433 | +2,000 | 0.08% | 5,401,180 |
| 2018-10-05 | 2018-10-03 | 8.800 | 633,433 | +4,000 | 0.08% | 5,574,210 |
| 2018-10-04 | 2018-10-02 | 8.700 | 629,433 | +4,000 | 0.08% | 5,476,067 |
| 2018-10-03 | 2018-09-28 | 9.000 | 625,433 | -3,000 | 0.08% | 5,628,897 |
| 2018-10-02 | 2018-09-27 | 9.200 | 628,433 | +11,200 | 0.08% | 5,781,584 |
| 2018-09-28 | 2018-09-26 | 10.100 | 617,233 | +3,000 | 0.08% | 6,234,053 |
| 2018-09-26 | 2018-09-21 | 10.300 | 614,233 | -6,000 | 0.08% | 6,326,600 |
| 2018-09-21 | 2018-09-19 | 10.100 | 620,233 | +2,000 | 0.08% | 6,264,353 |
| 2018-09-18 | 2018-09-14 | 10.100 | 618,233 | +5,000 | 0.08% | 6,244,153 |
| 2018-09-13 | 2018-09-11 | 10.000 | 613,233 | -2,500 | 0.08% | 6,132,330 |
| 2018-09-12 | 2018-09-10 | 10.000 | 615,733 | +5,000 | 0.08% | 6,157,330 |
| 2018-09-11 | 2018-09-07 | 10.200 | 610,733 | +7,000 | 0.08% | 6,229,477 |
| 2018-09-10 | 2018-09-06 | 10.300 | 603,733 | +3,500 | 0.07% | 6,218,450 |
| 2018-09-07 | 2018-09-05 | 10.500 | 600,233 | -3,600 | 0.07% | 6,302,446 |
| 2018-09-06 | 2018-09-04 | 10.700 | 603,833 | -6,000 | 0.07% | 6,461,013 |
| 2018-09-05 | 2018-09-03 | 10.300 | 609,833 | +8,000 | 0.08% | 6,281,280 |
| 2018-09-04 | 2018-08-31 | 10.200 | 601,833 | -3,400 | 0.07% | 6,138,697 |
| 2018-09-03 | 2018-08-30 | 10.600 | 605,233 | +6,000 | 0.07% | 6,415,470 |
| 2018-08-31 | 2018-08-29 | 10.700 | 599,233 | -1,000 | 0.07% | 6,411,793 |
| 2018-08-30 | 2018-08-28 | 10.500 | 600,233 | -3,600 | 0.07% | 6,302,446 |
| 2018-08-29 | 2018-08-27 | 10.900 | 603,833 | -4,500 | 0.07% | 6,581,780 |
| 2018-08-28 | 2018-08-24 | 10.500 | 608,333 | -4,000 | 0.08% | 6,387,496 |
| 2018-08-24 | 2018-08-22 | 10.500 | 612,333 | -1,200 | 0.08% | 6,429,496 |
| 2018-08-23 | 2018-08-21 | 10.300 | 613,533 | +5,500 | 0.08% | 6,319,390 |
| 2018-08-22 | 2018-08-20 | 10.300 | 608,033 | -9,000 | 0.08% | 6,262,740 |
| 2018-08-21 | 2018-08-17 | 10.300 | 617,033 | -1,000 | 0.08% | 6,355,440 |
| 2018-08-20 | 2018-08-16 | 10.300 | 618,033 | +6,000 | 0.08% | 6,365,740 |
| 2018-08-17 | 2018-08-15 | 9.900 | 612,033 | +2,000 | 0.08% | 6,059,127 |
| 2018-08-16 | 2018-08-14 | 10.400 | 610,033 | +2,000 | 0.08% | 6,344,343 |
| 2018-08-15 | 2018-08-13 | 10.800 | 608,033 | +8,800 | 0.08% | 6,566,756 |
| 2018-08-08 | 2018-08-06 | 11.200 | 599,233 | -4,000 | 0.07% | 6,711,410 |
| 2018-08-07 | 2018-08-03 | 11.200 | 603,233 | +2,600 | 0.07% | 6,756,210 |
| 2018-08-02 | 2018-07-31 | 11.900 | 600,633 | -2,600 | 0.07% | 7,147,533 |
| 2018-08-01 | 2018-07-30 | 11.400 | 603,233 | +2,600 | 0.07% | 6,876,856 |
| 2018-07-18 | 2018-07-16 | 12.100 | 600,633 | -4,500 | 0.07% | 7,267,659 |
| 2018-07-16 | 2018-07-12 | 11.800 | 605,133 | +700 | 0.07% | 7,140,569 |
| 2018-07-13 | 2018-07-11 | 11.300 | 604,433 | +1,000 | 0.07% | 6,830,093 |
| 2018-07-11 | 2018-07-09 | 11.400 | 603,433 | -7,500 | 0.07% | 6,879,136 |
| 2018-07-10 | 2018-07-06 | 10.700 | 610,933 | +9,000 | 0.08% | 6,536,983 |
| 2018-07-05 | 2018-07-03 | 11.700 | 601,933 | +7,100 | 0.07% | 7,042,616 |
| 2018-07-04 | 2018-06-29 | 12.200 | 594,833 | -7,000 | 0.07% | 7,256,963 |
| 2018-07-03 | 2018-06-28 | 11.800 | 601,833 | -1,500 | 0.07% | 7,101,629 |
| 2018-06-29 | 2018-06-27 | 11.300 | 603,333 | +4,000 | 0.07% | 6,817,663 |
| 2018-06-28 | 2018-06-26 | 12.000 | 599,333 | -1,000 | 0.07% | 7,191,996 |
| 2018-06-27 | 2018-06-25 | 12.000 | 600,333 | +4,200 | 0.07% | 7,203,996 |
| 2018-06-26 | 2018-06-22 | 12.500 | 596,133 | +2,000 | 0.07% | 7,451,662 |
| 2018-06-22 | 2018-06-20 | 12.800 | 594,133 | +12,200 | 0.07% | 7,604,902 |
| 2018-06-21 | 2018-06-19 | 12.500 | 581,933 | +21,100 | 0.07% | 7,274,162 |
| 2018-06-20 | 2018-06-15 | 13.500 | 560,833 | -39,400 | 0.07% | 7,571,245 |
| 2018-06-19 | 2018-06-14 | 13.300 | 600,233 | +18,300 | 0.07% | 7,983,099 |
| 2018-06-15 | 2018-06-13 | 13.700 | 581,933 | +7,500 | 0.07% | 7,972,482 |
| 2018-06-14 | 2018-06-12 | 13.800 | 574,433 | +1,300 | 0.07% | 7,927,175 |
| 2018-06-13 | 2018-06-11 | 13.600 | 573,133 | +29,500 | 0.07% | 7,794,609 |
| 2018-06-12 | 2018-06-08 | 14.400 | 543,633 | +14,200 | 0.07% | 7,828,315 |
| 2018-06-11 | 2018-06-07 | 15.000 | 529,433 | +1,500 | 0.07% | 7,941,495 |
| 2018-06-08 | 2018-06-06 | 15.100 | 527,933 | -5,700 | 0.07% | 7,971,788 |
| 2018-06-07 | 2018-06-05 | 14.800 | 533,633 | +1,800 | 0.07% | 7,897,768 |
| 2018-06-06 | 2018-06-04 | 14.800 | 531,833 | +2,000 | 0.07% | 7,871,128 |
| 2018-06-04 | 2018-05-31 | 14.600 | 529,833 | -43,000 | 0.07% | 7,735,562 |
| 2018-06-01 | 2018-05-30 | 14.100 | 572,833 | +6,000 | 0.07% | 8,076,945 |
| 2018-05-31 | 2018-05-29 | 14.600 | 566,833 | +9,000 | 0.07% | 8,275,762 |
| 2018-05-30 | 2018-05-28 | 15.300 | 557,833 | -14,600 | 0.07% | 8,534,845 |
| 2018-05-29 | 2018-05-25 | 13.700 | 572,433 | +2,900 | 0.07% | 7,842,332 |
| 2018-05-28 | 2018-05-24 | 14.500 | 569,533 | +2,000 | 0.07% | 8,258,228 |
| 2018-05-24 | 2018-05-21 | 14.500 | 567,533 | +7,100 | 0.07% | 8,229,228 |
| 2018-05-23 | 2018-05-18 | 15.200 | 560,433 | +18,200 | 0.07% | 8,518,582 |
| 2018-05-21 | 2018-05-17 | 15.500 | 542,233 | -1,000 | 0.07% | 8,404,611 |
| 2018-05-18 | 2018-05-16 | 14.900 | 543,233 | +4,200 | 0.07% | 8,094,172 |
| 2018-05-17 | 2018-05-15 | 15.100 | 539,033 | -15,300 | 0.07% | 8,139,398 |
| 2018-05-16 | 2018-05-14 | 15.000 | 554,333 | +17,000 | 0.07% | 8,314,995 |
| 2018-05-15 | 2018-05-11 | 12.600 | 537,333 | -400 | 0.07% | 6,770,396 |
| 2018-05-14 | 2018-05-10 | 12.700 | 537,733 | -4,000 | 0.07% | 6,829,209 |
| 2018-05-11 | 2018-05-09 | 12.100 | 541,733 | +8,500 | 0.07% | 6,554,969 |
| 2018-05-10 | 2018-05-08 | 12.300 | 533,233 | +5,000 | 0.07% | 6,558,766 |
| 2018-05-09 | 2018-05-07 | 12.400 | 528,233 | +11,400 | 0.07% | 6,550,089 |
| 2018-05-08 | 2018-05-04 | 13.800 | 516,833 | +400 | 0.06% | 7,132,295 |
| 2018-05-07 | 2018-05-03 | 14.000 | 516,433 | +2,500 | 0.06% | 7,230,062 |
| 2018-05-02 | 2018-04-27 | 12.900 | 513,933 | +2,000 | 0.06% | 6,629,736 |
| 2018-04-30 | 2018-04-26 | 12.800 | 511,933 | +7,000 | 0.06% | 6,552,742 |
| 2018-04-27 | 2018-04-25 | 13.300 | 504,933 | -4,000 | 0.06% | 6,715,609 |
| 2018-04-26 | 2018-04-24 | 13.600 | 508,933 | +3,000 | 0.06% | 6,921,489 |
| 2018-04-25 | 2018-04-23 | 13.400 | 505,933 | +1,000 | 0.06% | 6,779,502 |
| 2018-04-24 | 2018-04-20 | 13.900 | 504,933 | +25,900 | 0.06% | 7,018,569 |
| 2018-04-23 | 2018-04-19 | 14.900 | 479,033 | +7,000 | 0.06% | 7,137,592 |
| 2018-04-20 | 2018-04-18 | 14.600 | 472,033 | +19,900 | 0.06% | 6,891,682 |
| 2018-04-19 | 2018-04-17 | 15.300 | 452,133 | -2,900 | 0.06% | 6,917,635 |
| 2018-04-16 | 2018-04-12 | 16.400 | 455,033 | -7,800 | 0.06% | 7,462,541 |
| 2018-04-13 | 2018-04-11 | 16.500 | 462,833 | +2,500 | 0.06% | 7,636,744 |
| 2018-04-12 | 2018-04-10 | 16.700 | 460,333 | +8,000 | 0.06% | 7,687,561 |
| 2018-04-11 | 2018-04-09 | 16.400 | 452,333 | +1,200 | 0.06% | 7,418,261 |
| 2018-04-10 | 2018-04-06 | 16.000 | 451,133 | +3,000 | 0.06% | 7,218,128 |
| 2018-04-06 | 2018-04-03 | 16.500 | 448,133 | +1,000 | 0.06% | 7,394,194 |
| 2018-04-04 | 2018-03-29 | 17.000 | 447,133 | -19,000 | 0.06% | 7,601,261 |
| 2018-04-03 | 2018-03-28 | 17.100 | 466,133 | -1,000 | 0.06% | 7,970,874 |
| 2018-03-29 | 2018-03-27 | 17.900 | 467,133 | +900 | 0.06% | 8,361,681 |
| 2018-03-28 | 2018-03-26 | 17.700 | 466,233 | +400 | 0.06% | 8,252,324 |
| 2018-03-27 | 2018-03-23 | 18.000 | 465,833 | -34,000 | 0.06% | 8,384,994 |
| 2018-03-26 | 2018-03-22 | 18.500 | 499,833 | +2,000 | 0.06% | 9,246,910 |
| 2018-03-23 | 2018-03-21 | 18.800 | 497,833 | +41,100 | 0.06% | 9,359,260 |
| 2018-03-22 | 2018-03-20 | 18.700 | 456,733 | -1,000 | 0.06% | 8,540,907 |
| 2018-03-21 | 2018-03-19 | 19.000 | 457,733 | +21,000 | 0.06% | 8,696,927 |
| 2018-03-20 | 2018-03-16 | 19.700 | 436,733 | +7,000 | 0.05% | 8,603,640 |
| 2018-03-19 | 2018-03-15 | 20.000 | 429,733 | -1,400 | 0.05% | 8,594,660 |
| 2018-03-16 | 2018-03-14 | 20.200 | 431,133 | +5,100 | 0.05% | 8,708,887 |
| 2018-03-15 | 2018-03-13 | 20.500 | 426,033 | +13,800 | 0.05% | 8,733,676 |
| 2018-03-14 | 2018-03-12 | 20.900 | 412,233 | +11,500 | 0.05% | 8,615,670 |
| 2018-03-13 | 2018-03-09 | 20.900 | 400,733 | +26,600 | 0.05% | 8,375,320 |
| 2018-03-09 | 2018-03-07 | 21.600 | 374,133 | -200 | 0.05% | 8,081,273 |
| 2018-03-06 | 2018-03-02 | 21.400 | 374,333 | -800 | 0.05% | 8,010,726 |
| 2018-03-02 | 2018-02-28 | 21.900 | 375,133 | +4,000 | 0.05% | 8,215,413 |
| 2018-02-28 | 2018-02-26 | 22.300 | 371,133 | -2,800 | 0.05% | 8,276,266 |
| 2018-02-27 | 2018-02-23 | 21.900 | 373,933 | -700 | 0.05% | 8,189,133 |
| 2018-02-26 | 2018-02-22 | 21.600 | 374,633 | +1,500 | 0.05% | 8,092,073 |
| 2018-02-22 | 2018-02-20 | 22.300 | 373,133 | -1,000 | 0.05% | 8,320,866 |
| 2018-02-21 | 2018-02-15 | 21.800 | 374,133 | -1,000 | 0.05% | 8,156,099 |
| 2018-02-13 | 2018-02-09 | 21.400 | 375,133 | -5,500 | 0.05% | 8,027,846 |
| 2018-02-08 | 2018-02-06 | 21.600 | 380,633 | -13,500 | 0.05% | 8,221,673 |
| 2018-02-05 | 2018-02-01 | 23.200 | 394,133 | -10,400 | 0.05% | 9,143,886 |
| 2018-02-02 | 2018-01-31 | 23.300 | 404,533 | +500 | 0.05% | 9,425,619 |
| 2018-02-01 | 2018-01-30 | 22.900 | 404,033 | +5,000 | 0.05% | 9,252,356 |
| 2018-01-31 | 2018-01-29 | 23.100 | 399,033 | +4,700 | 0.05% | 9,217,662 |
| 2018-01-30 | 2018-01-26 | 23.400 | 394,333 | -1,100 | 0.05% | 9,227,392 |
| 2018-01-29 | 2018-01-25 | 23.400 | 395,433 | +2,900 | 0.05% | 9,253,132 |
| 2018-01-26 | 2018-01-24 | 23.400 | 392,533 | -1,000 | 0.05% | 9,185,272 |
| 2018-01-25 | 2018-01-23 | 23.400 | 393,533 | +4,300 | 0.05% | 9,208,672 |
| 2018-01-24 | 2018-01-22 | 23.200 | 389,233 | +3,700 | 0.05% | 9,030,206 |
| 2018-01-23 | 2018-01-19 | 23.100 | 385,533 | +2,500 | 0.05% | 8,905,812 |
| 2018-01-22 | 2018-01-18 | 23.200 | 383,033 | +2,700 | 0.05% | 8,886,366 |
| 2018-01-18 | 2018-01-16 | 23.500 | 380,333 | +13,400 | 0.05% | 8,937,825 |
| 2018-01-17 | 2018-01-15 | 23.400 | 366,933 | +4,000 | 0.05% | 8,586,232 |
| 2018-01-16 | 2018-01-12 | 23.700 | 362,933 | +15,300 | 0.04% | 8,601,512 |
| 2018-01-15 | 2018-01-11 | 24.200 | 347,633 | +2,600 | 0.04% | 8,412,719 |
| 2018-01-12 | 2018-01-10 | 24.400 | 345,033 | -1,600 | 0.04% | 8,418,805 |
| 2018-01-11 | 2018-01-09 | 24.300 | 346,633 | -9,000 | 0.04% | 8,423,182 |
| 2018-01-10 | 2018-01-08 | 23.800 | 355,633 | +3,000 | 0.04% | 8,464,065 |
| 2018-01-05 | 2018-01-03 | 24.100 | 352,633 | +4,600 | 0.04% | 8,498,455 |
| 2018-01-04 | 2018-01-02 | 24.100 | 348,033 | -7,400 | 0.04% | 8,387,595 |
| 2018-01-03 | 2017-12-29 | 23.800 | 355,433 | -5,000 | 0.04% | 8,459,305 |
| 2017-12-28 | 2017-12-22 | 23.600 | 360,433 | -5,000 | 0.04% | 8,506,219 |
| 2017-12-27 | 2017-12-21 | 23.500 | 365,433 | +3,500 | 0.05% | 8,587,675 |
| 2017-12-19 | 2017-12-15 | 23.400 | 361,933 | -4,000 | 0.04% | 8,469,232 |
| 2017-12-18 | 2017-12-14 | 23.100 | 365,933 | +5,000 | 0.05% | 8,453,052 |
| 2017-12-14 | 2017-12-12 | 23.100 | 360,933 | +2,400 | 0.04% | 8,337,552 |
| 2017-12-13 | 2017-12-11 | 23.000 | 358,533 | +7,800 | 0.04% | 8,246,259 |
| 2017-12-12 | 2017-12-08 | 23.400 | 350,733 | -2,000 | 0.04% | 8,207,152 |
| 2017-12-08 | 2017-12-06 | 23.500 | 352,733 | -28,700 | 0.04% | 8,289,225 |
| 2017-12-07 | 2017-12-05 | 24.000 | 381,433 | -1,400 | 0.05% | 9,154,392 |
| 2017-12-05 | 2017-12-01 | 24.100 | 382,833 | -3,000 | 0.05% | 9,226,275 |
| 2017-12-01 | 2017-11-29 | 24.100 | 385,833 | -2,000 | 0.05% | 9,298,575 |
| 2017-11-30 | 2017-11-28 | 24.000 | 387,833 | -2,600 | 0.05% | 9,307,992 |
| 2017-11-29 | 2017-11-27 | 23.900 | 390,433 | -7,000 | 0.05% | 9,331,349 |
| 2017-11-24 | 2017-11-22 | 23.800 | 397,433 | +3,900 | 0.05% | 9,458,905 |
| 2017-11-23 | 2017-11-21 | 23.300 | 393,533 | -2,000 | 0.05% | 9,169,319 |
| 2017-11-22 | 2017-11-20 | 23.400 | 395,533 | -3,000 | 0.05% | 9,255,472 |
| 2017-11-21 | 2017-11-17 | 23.600 | 398,533 | +1,000 | 0.05% | 9,405,379 |
| 2017-11-20 | 2017-11-16 | 23.400 | 397,533 | +1,000 | 0.05% | 9,302,272 |
| 2017-11-17 | 2017-11-15 | 23.700 | 396,533 | +2,000 | 0.05% | 9,397,832 |
| 2017-11-16 | 2017-11-14 | 23.500 | 394,533 | -11,800 | 0.05% | 9,271,525 |
| 2017-11-14 | 2017-11-10 | 23.000 | 406,333 | +2,200 | 0.05% | 9,345,659 |
| 2017-11-13 | 2017-11-09 | 23.200 | 404,133 | -100 | 0.05% | 9,375,886 |
| 2017-11-10 | 2017-11-08 | 23.100 | 404,233 | +1,500 | 0.05% | 9,337,782 |
| 2017-11-09 | 2017-11-07 | 23.300 | 402,733 | +4,000 | 0.05% | 9,383,679 |
| 2017-11-08 | 2017-11-06 | 23.200 | 398,733 | +1,000 | 0.05% | 9,250,606 |
| 2017-11-06 | 2017-11-02 | 23.400 | 397,733 | +17,800 | 0.05% | 9,306,952 |
| 2017-11-03 | 2017-11-01 | 24.800 | 379,933 | -11,000 | 0.05% | 9,422,338 |
| 2017-11-02 | 2017-10-31 | 24.500 | 390,933 | -30,600 | 0.05% | 9,577,858 |
| 2017-11-01 | 2017-10-30 | 24.400 | 421,533 | -43,000 | 0.05% | 10,285,405 |
| 2017-10-31 | 2017-10-27 | 24.300 | 464,533 | +2,000 | 0.06% | 11,288,152 |
| 2017-10-30 | 2017-10-26 | 24.300 | 462,533 | -1,000 | 0.06% | 11,239,552 |
| 2017-10-27 | 2017-10-25 | 24.400 | 463,533 | +1,000 | 0.06% | 11,310,205 |
| 2017-10-26 | 2017-10-24 | 24.500 | 462,533 | -1,000 | 0.06% | 11,332,058 |
| 2017-10-25 | 2017-10-23 | 24.500 | 463,533 | +2,800 | 0.06% | 11,356,558 |
| 2017-10-24 | 2017-10-20 | 24.600 | 460,733 | +2,000 | 0.06% | 11,334,032 |
| 2017-10-23 | 2017-10-19 | 24.300 | 458,733 | -1,000 | 0.06% | 11,147,212 |
| 2017-10-20 | 2017-10-18 | 24.900 | 459,733 | -2,000 | 0.06% | 11,447,352 |
| 2017-10-19 | 2017-10-17 | 24.500 | 461,733 | -10,000 | 0.06% | 11,312,458 |
| 2017-10-18 | 2017-10-16 | 24.400 | 471,733 | -2,000 | 0.06% | 11,510,285 |
| 2017-10-17 | 2017-10-13 | 24.300 | 473,733 | +1,000 | 0.06% | 11,511,712 |
| 2017-10-16 | 2017-10-12 | 24.300 | 472,733 | +2,000 | 0.06% | 11,487,412 |
| 2017-10-13 | 2017-10-11 | 24.300 | 470,733 | +4,000 | 0.06% | 11,438,812 |
| 2017-10-12 | 2017-10-10 | 24.800 | 466,733 | +4,200 | 0.06% | 11,574,978 |
| 2017-10-11 | 2017-10-09 | 24.800 | 462,533 | -36,200 | 0.06% | 11,470,818 |
| 2017-10-10 | 2017-10-06 | 24.300 | 498,733 | +19,400 | 0.06% | 12,119,212 |
| 2017-10-09 | 2017-10-04 | 24.300 | 479,333 | +2,000 | 0.06% | 11,647,792 |
| 2017-10-06 | 2017-10-03 | 24.500 | 477,333 | +4,000 | 0.06% | 11,694,658 |
| 2017-10-04 | 2017-09-29 | 24.700 | 473,333 | -1,100 | 0.06% | 11,691,325 |
| 2017-10-03 | 2017-09-28 | 24.500 | 474,433 | -1,000 | 0.06% | 11,623,608 |
| 2017-09-26 | 2017-09-22 | 24.700 | 475,433 | +1,000 | 0.06% | 11,743,195 |
| 2017-09-25 | 2017-09-21 | 24.300 | 474,433 | +3,400 | 0.06% | 11,528,722 |
| 2017-09-22 | 2017-09-20 | 24.600 | 471,033 | +20,200 | 0.06% | 11,587,412 |
| 2017-09-21 | 2017-09-19 | 24.900 | 450,833 | +29,600 | 0.06% | 11,225,742 |
| 2017-09-15 | 2017-09-13 | 25.200 | 421,233 | +1,200 | 0.05% | 10,615,072 |
| 2017-09-14 | 2017-09-12 | 25.500 | 420,033 | -2,000 | 0.05% | 10,710,841 |
| 2017-09-13 | 2017-09-11 | 25.700 | 422,033 | -900 | 0.05% | 10,846,248 |
| 2017-09-12 | 2017-09-08 | 25.700 | 422,933 | -9,400 | 0.05% | 10,869,378 |
| 2017-09-11 | 2017-09-07 | 26.100 | 432,333 | -7,800 | 0.05% | 11,283,891 |
| 2017-09-08 | 2017-09-06 | 25.800 | 440,133 | -25,500 | 0.06% | 11,355,431 |
| 2017-09-07 | 2017-09-05 | 25.700 | 465,633 | -10,500 | 0.06% | 11,966,768 |
| 2017-09-06 | 2017-09-04 | 25.600 | 476,133 | +4,300 | 0.06% | 12,189,005 |
| 2017-09-05 | 2017-09-01 | 24.800 | 471,833 | +4,000 | 0.06% | 11,701,458 |
| 2017-09-04 | 2017-08-31 | 24.100 | 467,833 | -1,300 | 0.06% | 11,274,775 |
| 2017-09-01 | 2017-08-30 | 24.100 | 469,133 | +1,800 | 0.06% | 11,306,105 |
| 2017-08-30 | 2017-08-28 | 24.200 | 467,333 | +12,700 | 0.06% | 11,309,459 |
| 2017-08-29 | 2017-08-25 | 24.600 | 454,633 | +9,300 | 0.06% | 11,183,972 |
| 2017-08-28 | 2017-08-24 | 24.100 | 445,333 | -2,900 | 0.06% | 10,732,525 |
| 2017-08-25 | 2017-08-22 | 24.100 | 448,233 | +1,000 | 0.06% | 10,802,415 |
| 2017-08-22 | 2017-08-18 | 24.100 | 447,233 | +400 | 0.06% | 10,778,315 |
| 2017-08-21 | 2017-08-17 | 24.500 | 446,833 | +19,800 | 0.06% | 10,947,408 |
| 2017-08-17 | 2017-08-15 | 24.500 | 427,033 | +2,000 | 0.05% | 10,462,308 |
| 2017-08-16 | 2017-08-14 | 24.600 | 425,033 | +1,600 | 0.05% | 10,455,812 |
| 2017-08-15 | 2017-08-11 | 25.000 | 423,433 | +5,300 | 0.05% | 10,585,825 |
| 2017-08-14 | 2017-08-10 | 25.800 | 418,133 | +500 | 0.05% | 10,787,831 |
| 2017-08-11 | 2017-08-09 | 25.900 | 417,633 | +5,600 | 0.05% | 10,816,695 |
| 2017-08-09 | 2017-08-07 | 26.100 | 412,033 | +2,300 | 0.05% | 10,754,061 |
| 2017-08-08 | 2017-08-04 | 26.200 | 409,733 | +2,000 | 0.05% | 10,735,005 |
| 2017-08-04 | 2017-08-02 | 26.800 | 407,733 | +1,000 | 0.05% | 10,927,244 |
| 2017-08-03 | 2017-08-01 | 26.200 | 406,733 | -10,000 | 0.05% | 10,656,405 |
| 2017-08-02 | 2017-07-31 | 26.100 | 416,733 | +1,800 | 0.05% | 10,876,731 |
| 2017-08-01 | 2017-07-28 | 26.500 | 414,933 | +2,000 | 0.05% | 10,995,724 |
| 2017-07-31 | 2017-07-27 | 26.700 | 412,933 | -5,800 | 0.05% | 11,025,311 |
| 2017-07-28 | 2017-07-26 | 25.700 | 418,733 | +2,500 | 0.05% | 10,761,438 |
| 2017-07-27 | 2017-07-25 | 26.700 | 416,233 | -18,100 | 0.05% | 11,113,421 |
| 2017-07-26 | 2017-07-24 | 26.300 | 434,333 | -28,500 | 0.05% | 11,422,958 |
| 2017-07-25 | 2017-07-21 | 24.900 | 462,833 | -1,000 | 0.06% | 11,524,542 |
| 2017-07-24 | 2017-07-20 | 24.800 | 463,833 | -500 | 0.06% | 11,503,058 |
| 2017-07-21 | 2017-07-19 | 25.000 | 464,333 | -9,600 | 0.06% | 11,608,325 |
| 2017-07-20 | 2017-07-18 | 24.400 | 473,933 | -1,100 | 0.06% | 11,563,965 |
| 2017-07-19 | 2017-07-17 | 24.200 | 475,033 | +7,600 | 0.06% | 11,495,799 |
| 2017-07-18 | 2017-07-14 | 24.100 | 467,433 | -4,700 | 0.06% | 11,265,135 |
| 2017-07-14 | 2017-07-12 | 23.700 | 472,133 | +4,200 | 0.06% | 11,189,552 |
| 2017-07-13 | 2017-07-11 | 23.700 | 467,933 | +6,400 | 0.06% | 11,090,012 |
| 2017-07-11 | 2017-07-07 | 24.000 | 461,533 | +500 | 0.06% | 11,076,792 |
| 2017-07-10 | 2017-07-06 | 24.000 | 461,033 | +1,000 | 0.06% | 11,064,792 |
| 2017-07-06 | 2017-07-04 | 24.000 | 460,033 | +3,100 | 0.06% | 11,040,792 |
| 2017-07-03 | 2017-06-29 | 24.200 | 456,933 | +800 | 0.06% | 11,057,779 |
| 2017-06-29 | 2017-06-27 | 24.500 | 456,133 | -10,300 | 0.06% | 11,175,258 |
| 2017-06-28 | 2017-06-26 | 24.500 | 466,433 | -1,000 | 0.06% | 11,427,608 |
| 2017-06-27 | 2017-06-23 | 24.800 | 467,433 | -7,200 | 0.06% | 11,592,338 |
| 2017-06-26 | 2017-06-22 | 24.300 | 474,633 | -1,000 | 0.06% | 11,533,582 |
| 2017-06-23 | 2017-06-21 | 24.200 | 475,633 | +1,000 | 0.06% | 11,510,319 |
| 2017-06-22 | 2017-06-20 | 24.100 | 474,633 | +4,200 | 0.06% | 11,438,655 |
| 2017-06-21 | 2017-06-19 | 23.900 | 470,433 | -5,800 | 0.06% | 11,243,349 |
| 2017-06-20 | 2017-06-16 | 23.300 | 476,233 | +1,600 | 0.06% | 11,096,229 |
| 2017-06-19 | 2017-06-15 | 23.600 | 474,633 | -900 | 0.06% | 11,201,339 |
| 2017-06-16 | 2017-06-14 | 23.600 | 475,533 | +1,000 | 0.06% | 11,222,579 |
| 2017-06-15 | 2017-06-13 | 23.700 | 474,533 | -1,000 | 0.06% | 11,246,432 |
| 2017-06-14 | 2017-06-12 | 23.500 | 475,533 | -400 | 0.06% | 11,175,025 |
| 2017-06-13 | 2017-06-09 | 24.000 | 475,933 | +200 | 0.06% | 11,422,392 |
| 2017-06-12 | 2017-06-08 | 23.700 | 475,733 | +2,500 | 0.06% | 11,274,872 |
| 2017-06-09 | 2017-06-07 | 23.800 | 473,233 | +19,800 | 0.06% | 11,262,945 |
| 2017-06-07 | 2017-06-05 | 24.300 | 453,433 | +1,000 | 0.06% | 11,018,422 |
| 2017-06-06 | 2017-06-02 | 24.100 | 452,433 | +3,000 | 0.06% | 10,903,635 |
| 2017-06-05 | 2017-06-01 | 24.300 | 449,433 | +13,100 | 0.06% | 10,921,222 |
| 2017-06-02 | 2017-05-31 | 24.500 | 436,333 | +14,500 | 0.05% | 10,690,158 |
| 2017-06-01 | 2017-05-29 | 24.900 | 421,833 | -1,200 | 0.05% | 10,503,642 |
| 2017-05-31 | 2017-05-26 | 24.215 | 423,033 | +21,000 | 0.05% | 10,243,871 |
| 2017-05-29 | 2017-05-25 | 24.404 | 402,033 | -24,363 | 0.05% | 9,811,407 |
| 2017-05-26 | 2017-05-24 | 24.215 | 426,396 | -3,278 | 0.05% | 10,325,307 |
| 2017-05-25 | 2017-05-23 | 24.121 | 429,674 | +6,766 | 0.05% | 10,364,042 |
| 2017-05-24 | 2017-05-22 | 24.404 | 422,908 | +38,059 | 0.05% | 10,320,851 |
| 2017-05-23 | 2017-05-19 | 25.634 | 384,849 | +1,057 | 0.05% | 9,865,283 |
| 2017-05-22 | 2017-05-18 | 25.918 | 383,792 | -846 | 0.05% | 9,947,097 |
| 2017-05-19 | 2017-05-17 | 25.918 | 384,638 | -1,585 | 0.05% | 9,969,024 |
| 2017-05-18 | 2017-05-16 | 26.485 | 386,223 | -6,238 | 0.05% | 10,229,303 |
| 2017-05-17 | 2017-05-15 | 24.783 | 392,461 | +2,432 | 0.05% | 9,726,301 |
| 2017-05-16 | 2017-05-12 | 25.161 | 390,029 | +2,114 | 0.05% | 9,813,602 |
| 2017-05-12 | 2017-05-10 | 25.256 | 387,915 | +10,360 | 0.05% | 9,797,104 |
| 2017-05-11 | 2017-05-09 | 25.256 | 377,555 | +10,889 | 0.04% | 9,535,454 |
| 2017-05-09 | 2017-05-05 | 25.161 | 366,666 | +12,687 | 0.04% | 9,225,760 |
| 2017-05-05 | 2017-05-02 | 25.256 | 353,979 | +2,114 | 0.04% | 8,940,023 |
| 2017-04-28 | 2017-04-26 | 25.445 | 351,865 | +1,057 | 0.04% | 8,953,199 |
| 2017-04-26 | 2017-04-24 | 25.540 | 350,808 | +846 | 0.04% | 8,959,487 |
| 2017-04-25 | 2017-04-21 | 25.540 | 349,962 | -6,766 | 0.04% | 8,937,880 |
| 2017-04-21 | 2017-04-19 | 25.067 | 356,728 | -1,480 | 0.04% | 8,941,965 |
| 2017-04-20 | 2017-04-18 | 25.161 | 358,208 | +9,726 | 0.04% | 9,012,947 |
| 2017-04-19 | 2017-04-13 | 25.634 | 348,482 | +1,057 | 0.04% | 8,933,045 |
| 2017-04-12 | 2017-04-10 | 25.823 | 347,425 | -9,409 | 0.04% | 8,971,676 |
| 2017-04-11 | 2017-04-07 | 25.445 | 356,834 | +635 | 0.04% | 9,079,635 |
| 2017-04-10 | 2017-04-06 | 25.823 | 356,199 | -1,798 | 0.04% | 9,198,250 |
| 2017-04-07 | 2017-04-05 | 25.823 | 357,997 | +122,528 | 0.04% | 9,244,681 |
| 2017-04-06 | 2017-04-03 | 29.607 | 235,469 | -1,692 | 0.03% | 6,971,528 |
| 2017-03-30 | 2017-03-28 | 29.134 | 237,161 | +1,057 | 0.03% | 6,909,456 |
| 2017-03-29 | 2017-03-27 | 29.134 | 236,104 | -2,114 | 0.03% | 6,878,662 |
| 2017-03-28 | 2017-03-24 | 29.229 | 238,218 | +5,286 | 0.03% | 6,962,784 |
| 2017-03-27 | 2017-03-23 | 29.607 | 232,932 | -1,586 | 0.03% | 6,896,415 |
| 2017-03-24 | 2017-03-22 | 29.039 | 234,518 | +6,661 | 0.03% | 6,810,272 |
| 2017-03-22 | 2017-03-20 | 29.512 | 227,857 | +2,114 | 0.03% | 6,724,606 |
| 2017-03-21 | 2017-03-17 | 30.458 | 225,743 | +2,114 | 0.03% | 6,875,750 |
| 2017-03-20 | 2017-03-16 | 29.891 | 223,629 | +3,278 | 0.03% | 6,684,441 |
| 2017-03-16 | 2017-03-14 | 29.891 | 220,351 | -1,058 | 0.03% | 6,586,459 |
| 2017-03-15 | 2017-03-13 | 30.080 | 221,409 | -1,585 | 0.03% | 6,659,970 |
| 2017-03-14 | 2017-03-10 | 30.458 | 222,994 | -1,058 | 0.03% | 6,792,020 |
| 2017-03-10 | 2017-03-08 | 30.553 | 224,052 | +529 | 0.03% | 6,845,438 |
| 2017-03-09 | 2017-03-07 | 31.215 | 223,523 | -9,409 | 0.03% | 6,977,278 |
| 2017-03-08 | 2017-03-06 | 30.269 | 232,932 | -1,480 | 0.03% | 7,050,648 |
| 2017-03-07 | 2017-03-03 | 29.702 | 234,412 | -5,286 | 0.03% | 6,962,407 |
| 2017-03-03 | 2017-03-01 | 29.512 | 239,698 | -2,431 | 0.03% | 7,074,063 |
| 2017-03-02 | 2017-02-28 | 28.472 | 242,129 | +5,603 | 0.03% | 6,893,872 |
| 2017-03-01 | 2017-02-27 | 27.904 | 236,526 | +3,171 | 0.03% | 6,600,104 |
| 2017-02-28 | 2017-02-24 | 27.904 | 233,355 | +2,115 | 0.03% | 6,511,620 |
| 2017-02-23 | 2017-02-21 | 27.904 | 231,240 | +528 | 0.03% | 6,452,602 |
| 2017-02-22 | 2017-02-20 | 28.472 | 230,712 | +1,057 | 0.03% | 6,568,808 |
| 2017-02-21 | 2017-02-17 | 28.472 | 229,655 | -7,717 | 0.03% | 6,538,713 |
| 2017-02-20 | 2017-02-16 | 28.945 | 237,372 | -7,823 | 0.03% | 6,870,697 |
| 2017-02-17 | 2017-02-15 | 29.229 | 245,195 | +2,220 | 0.03% | 7,166,712 |
| 2017-02-16 | 2017-02-14 | 27.715 | 242,975 | -10,889 | 0.03% | 6,734,093 |
| 2017-02-15 | 2017-02-13 | 27.621 | 253,864 | +1,057 | 0.03% | 7,011,870 |
| 2017-02-14 | 2017-02-10 | 27.053 | 252,807 | -29,390 | 0.03% | 6,839,195 |
| 2017-02-13 | 2017-02-09 | 24.972 | 282,197 | -2,643 | 0.03% | 7,047,031 |
| 2017-02-10 | 2017-02-08 | 24.499 | 284,840 | +1,058 | 0.03% | 6,978,316 |
| 2017-02-09 | 2017-02-07 | 24.404 | 283,782 | -1,163 | 0.03% | 6,925,553 |
| 2017-02-07 | 2017-02-03 | 24.404 | 284,945 | +2,643 | 0.03% | 6,953,935 |
| 2017-02-06 | 2017-02-02 | 24.499 | 282,302 | -4,123 | 0.03% | 6,916,137 |
| 2017-02-03 | 2017-02-01 | 24.026 | 286,425 | -3,489 | 0.03% | 6,881,681 |
| 2017-02-02 | 2017-01-27 | 23.648 | 289,914 | -2,114 | 0.03% | 6,855,815 |
| 2017-02-01 | 2017-01-25 | 23.459 | 292,028 | -8,458 | 0.03% | 6,850,560 |
| 2017-01-25 | 2017-01-23 | 23.364 | 300,486 | +10,360 | 0.04% | 7,020,549 |
| 2017-01-20 | 2017-01-18 | 23.932 | 290,126 | -1,057 | 0.03% | 6,943,158 |
| 2017-01-19 | 2017-01-17 | 23.648 | 291,183 | -1,903 | 0.03% | 6,885,824 |
| 2017-01-17 | 2017-01-13 | 23.648 | 293,086 | +1,058 | 0.03% | 6,930,826 |
| 2017-01-16 | 2017-01-12 | 23.742 | 292,028 | -318 | 0.03% | 6,933,430 |
| 2017-01-13 | 2017-01-11 | 23.553 | 292,346 | +1,903 | 0.03% | 6,885,673 |
| 2017-01-12 | 2017-01-10 | 23.648 | 290,443 | +1,586 | 0.03% | 6,868,325 |
| 2017-01-10 | 2017-01-06 | 23.932 | 288,857 | +3,172 | 0.03% | 6,912,789 |
| 2017-01-06 | 2017-01-04 | 23.932 | 285,685 | -4,229 | 0.03% | 6,836,878 |
| 2017-01-05 | 2017-01-03 | 23.553 | 289,914 | -4,017 | 0.03% | 6,828,392 |
| 2017-01-04 | 2016-12-30 | 23.175 | 293,931 | +5,286 | 0.03% | 6,811,792 |
| 2017-01-03 | 2016-12-29 | 23.080 | 288,645 | +845 | 0.03% | 6,661,987 |
| 2016-12-28 | 2016-12-22 | 23.364 | 287,800 | -5,391 | 0.03% | 6,724,154 |
| 2016-12-22 | 2016-12-20 | 23.080 | 293,191 | +3,805 | 0.03% | 6,766,909 |
| 2016-12-21 | 2016-12-19 | 23.364 | 289,386 | -15,752 | 0.03% | 6,761,209 |
| 2016-12-20 | 2016-12-16 | 22.986 | 305,138 | -4,228 | 0.04% | 7,013,785 |
| 2016-12-19 | 2016-12-15 | 22.702 | 309,366 | +3,806 | 0.04% | 7,023,179 |
| 2016-12-15 | 2016-12-13 | 23.269 | 305,560 | +528 | 0.04% | 7,110,195 |
| 2016-12-14 | 2016-12-12 | 23.269 | 305,032 | -6,343 | 0.04% | 7,097,909 |
| 2016-12-13 | 2016-12-09 | 23.742 | 311,375 | +4,229 | 0.04% | 7,392,773 |
| 2016-12-12 | 2016-12-08 | 23.648 | 307,146 | +1,903 | 0.04% | 7,263,313 |
| 2016-12-09 | 2016-12-07 | 23.742 | 305,243 | +845 | 0.04% | 7,247,185 |
| 2016-12-08 | 2016-12-06 | 23.459 | 304,398 | -317 | 0.04% | 7,140,742 |
| 2016-12-07 | 2016-12-05 | 23.364 | 304,715 | +1,375 | 0.04% | 7,119,355 |
| 2016-12-05 | 2016-12-01 | 24.026 | 303,340 | -5,181 | 0.04% | 7,288,083 |
| 2016-12-02 | 2016-11-30 | 23.648 | 308,521 | +952 | 0.04% | 7,295,829 |
| 2016-11-30 | 2016-11-28 | 23.648 | 307,569 | -1,057 | 0.04% | 7,273,316 |
| 2016-11-29 | 2016-11-25 | 23.175 | 308,626 | +1,057 | 0.04% | 7,152,345 |
| 2016-11-28 | 2016-11-24 | 23.080 | 307,569 | +5,286 | 0.04% | 7,098,756 |
| 2016-11-25 | 2016-11-23 | 22.986 | 302,283 | +634 | 0.04% | 6,948,161 |
| 2016-11-24 | 2016-11-22 | 22.891 | 301,649 | +2,115 | 0.04% | 6,905,055 |
| 2016-11-23 | 2016-11-21 | 22.986 | 299,534 | +2,748 | 0.04% | 6,884,974 |
| 2016-11-22 | 2016-11-18 | 23.269 | 296,786 | -9,514 | 0.04% | 6,906,029 |
| 2016-11-21 | 2016-11-17 | 23.080 | 306,300 | -4,229 | 0.04% | 7,069,468 |
| 2016-11-18 | 2016-11-16 | 22.796 | 310,529 | -1,057 | 0.04% | 7,078,954 |
| 2016-11-17 | 2016-11-15 | 22.796 | 311,586 | +2,431 | 0.04% | 7,103,050 |
| 2016-11-16 | 2016-11-14 | 22.796 | 309,155 | -2,114 | 0.04% | 7,047,632 |
| 2016-11-15 | 2016-11-11 | 23.364 | 311,269 | +4,229 | 0.04% | 7,272,483 |
| 2016-11-14 | 2016-11-10 | 23.648 | 307,040 | +12,369 | 0.04% | 7,260,806 |
| 2016-11-11 | 2016-11-09 | 23.553 | 294,671 | -13,532 | 0.03% | 6,940,434 |
| 2016-11-10 | 2016-11-08 | 23.932 | 308,203 | +3,594 | 0.04% | 7,375,768 |
| 2016-11-08 | 2016-11-04 | 23.648 | 304,609 | +3,912 | 0.04% | 7,203,319 |
| 2016-11-07 | 2016-11-03 | 23.837 | 300,697 | +19,769 | 0.04% | 7,167,695 |
| 2016-11-02 | 2016-10-31 | 24.215 | 280,928 | +2,114 | 0.03% | 6,802,756 |
| 2016-11-01 | 2016-10-28 | 24.310 | 278,814 | +4,229 | 0.03% | 6,777,938 |
| 2016-10-31 | 2016-10-27 | 24.310 | 274,585 | +1,057 | 0.03% | 6,675,131 |
| 2016-10-25 | 2016-10-20 | 26.202 | 273,528 | -7,189 | 0.03% | 7,166,902 |
| 2016-10-18 | 2016-10-14 | 24.688 | 280,717 | -1,585 | 0.03% | 6,930,413 |
| 2016-10-17 | 2016-10-13 | 24.404 | 282,302 | -3,172 | 0.03% | 6,889,434 |
| 2016-10-14 | 2016-10-12 | 24.310 | 285,474 | -3,171 | 0.03% | 6,939,842 |
| 2016-10-13 | 2016-10-11 | 24.310 | 288,645 | -1,058 | 0.03% | 7,016,928 |
| 2016-10-12 | 2016-10-07 | 24.310 | 289,703 | -1,057 | 0.03% | 7,042,648 |
| 2016-10-11 | 2016-10-06 | 24.215 | 290,760 | -1,480 | 0.03% | 7,040,841 |
| 2016-10-07 | 2016-10-05 | 24.404 | 292,240 | +1,057 | 0.04% | 7,131,966 |
| 2016-10-06 | 2016-10-04 | 24.594 | 291,183 | -1,057 | 0.03% | 7,161,257 |
| 2016-10-05 | 2016-10-03 | 24.783 | 292,240 | -8,352 | 0.04% | 7,242,539 |
| 2016-10-03 | 2016-09-29 | 24.404 | 300,592 | -6,660 | 0.04% | 7,335,792 |
| 2016-09-30 | 2016-09-28 | 24.594 | 307,252 | +3,172 | 0.04% | 7,556,452 |
| 2016-09-29 | 2016-09-27 | 24.404 | 304,080 | -1,058 | 0.04% | 7,420,915 |
| 2016-09-26 | 2016-09-22 | 25.161 | 305,138 | +5,709 | 0.04% | 7,677,641 |
| 2016-09-23 | 2016-09-21 | 25.067 | 299,429 | -951 | 0.04% | 7,505,673 |
| 2016-09-20 | 2016-09-15 | 24.783 | 300,380 | +5,286 | 0.04% | 7,444,271 |
| 2016-09-19 | 2016-09-14 | 25.067 | 295,094 | -7,612 | 0.04% | 7,397,009 |
| 2016-09-15 | 2016-09-13 | 24.688 | 302,706 | -6,343 | 0.04% | 7,473,283 |
| 2016-09-13 | 2016-09-09 | 25.540 | 309,049 | +2,643 | 0.04% | 7,892,980 |
| 2016-09-12 | 2016-09-08 | 25.823 | 306,406 | +2,749 | 0.04% | 7,912,429 |
| 2016-09-09 | 2016-09-07 | 25.445 | 303,657 | +12,157 | 0.04% | 7,726,547 |
| 2016-09-08 | 2016-09-06 | 25.161 | 291,500 | +3,172 | 0.03% | 7,334,493 |
| 2016-09-02 | 2016-08-31 | 24.594 | 288,328 | -1,375 | 0.03% | 7,091,042 |
| 2016-09-01 | 2016-08-30 | 25.067 | 289,703 | -4,863 | 0.03% | 7,261,875 |
| 2016-08-31 | 2016-08-29 | 24.688 | 294,566 | -5,603 | 0.04% | 7,272,321 |
| 2016-08-30 | 2016-08-26 | 24.972 | 300,169 | -2,748 | 0.04% | 7,495,829 |
| 2016-08-29 | 2016-08-25 | 24.026 | 302,917 | +2,114 | 0.04% | 7,277,920 |
| 2016-08-26 | 2016-08-24 | 24.499 | 300,803 | +3,489 | 0.04% | 7,369,395 |
| 2016-08-25 | 2016-08-23 | 24.404 | 297,314 | +1,057 | 0.04% | 7,255,794 |
| 2016-08-23 | 2016-08-19 | 25.256 | 296,257 | -1,057 | 0.04% | 7,482,208 |
| 2016-08-22 | 2016-08-18 | 25.350 | 297,314 | -318 | 0.04% | 7,537,027 |
| 2016-08-19 | 2016-08-17 | 25.161 | 297,632 | +2,749 | 0.04% | 7,488,781 |
| 2016-08-18 | 2016-08-16 | 25.067 | 294,883 | -3,171 | 0.04% | 7,391,720 |
| 2016-08-17 | 2016-08-15 | 24.499 | 298,054 | -7,929 | 0.04% | 7,302,047 |
| 2016-08-16 | 2016-08-12 | 24.404 | 305,983 | +18,818 | 0.04% | 7,467,357 |
| 2016-08-15 | 2016-08-11 | 25.445 | 287,165 | +3,700 | 0.03% | 7,306,909 |
| 2016-08-12 | 2016-08-10 | 25.067 | 283,465 | +11,100 | 0.03% | 7,105,509 |
| 2016-08-11 | 2016-08-09 | 26.202 | 272,365 | +6,872 | 0.03% | 7,136,429 |
| 2016-08-10 | 2016-08-08 | 25.918 | 265,493 | -7,189 | 0.03% | 6,881,031 |
| 2016-08-09 | 2016-08-05 | 25.350 | 272,682 | -6,343 | 0.03% | 6,912,596 |
| 2016-08-08 | 2016-08-04 | 24.972 | 279,025 | +6,343 | 0.03% | 6,967,820 |
| 2016-08-05 | 2016-08-03 | 25.161 | 272,682 | +1,057 | 0.03% | 6,861,009 |
| 2016-08-03 | 2016-07-29 | 24.972 | 271,625 | -6,343 | 0.03% | 6,783,027 |
| 2016-08-01 | 2016-07-28 | 25.350 | 277,968 | -211 | 0.03% | 7,046,598 |
| 2016-07-29 | 2016-07-27 | 25.161 | 278,179 | +7,400 | 0.03% | 6,999,320 |
| 2016-07-28 | 2016-07-26 | 25.350 | 270,779 | +15,012 | 0.03% | 6,864,354 |
| 2016-07-27 | 2016-07-25 | 26.296 | 255,767 | +740 | 0.03% | 6,725,726 |
| 2016-07-26 | 2016-07-22 | 26.485 | 255,027 | -1,692 | 0.03% | 6,754,514 |
| 2016-07-25 | 2016-07-21 | 27.053 | 256,719 | -1,585 | 0.03% | 6,945,027 |
| 2016-07-22 | 2016-07-20 | 26.296 | 258,304 | -1,586 | 0.03% | 6,792,440 |
| 2016-07-21 | 2016-07-19 | 25.823 | 259,890 | +317 | 0.03% | 6,711,230 |
| 2016-07-20 | 2016-07-18 | 26.202 | 259,573 | -4,229 | 0.03% | 6,801,257 |
| 2016-07-19 | 2016-07-15 | 25.823 | 263,802 | -4,440 | 0.03% | 6,812,251 |
| 2016-07-18 | 2016-07-14 | 25.256 | 268,242 | -2,009 | 0.03% | 6,774,667 |
| 2016-07-15 | 2016-07-13 | 24.026 | 270,251 | -2,114 | 0.03% | 6,493,082 |
| 2016-07-14 | 2016-07-12 | 24.310 | 272,365 | -3,171 | 0.03% | 6,621,163 |
| 2016-07-13 | 2016-07-11 | 24.121 | 275,536 | +528 | 0.03% | 6,646,124 |
| 2016-07-12 | 2016-07-08 | 23.837 | 275,008 | +3,383 | 0.03% | 6,555,348 |
| 2016-07-08 | 2016-07-06 | 23.648 | 271,625 | -1,057 | 0.03% | 6,423,321 |
| 2016-07-07 | 2016-07-05 | 23.553 | 272,682 | -5,075 | 0.03% | 6,422,524 |
| 2016-07-06 | 2016-07-04 | 23.837 | 277,757 | +1,058 | 0.03% | 6,620,876 |
| 2016-07-04 | 2016-06-29 | 23.269 | 276,699 | +5,497 | 0.03% | 6,438,617 |
| 2016-06-30 | 2016-06-28 | 23.648 | 271,202 | +740 | 0.03% | 6,413,318 |
| 2016-06-28 | 2016-06-24 | 23.837 | 270,462 | +1,269 | 0.03% | 6,446,985 |
| 2016-06-27 | 2016-06-23 | 24.594 | 269,193 | +1,057 | 0.03% | 6,620,442 |
| 2016-06-21 | 2016-06-17 | 23.364 | 268,136 | +2,114 | 0.03% | 6,264,724 |
| 2016-06-16 | 2016-06-14 | 23.837 | 266,022 | -1,057 | 0.03% | 6,341,149 |
| 2016-06-15 | 2016-06-13 | 23.837 | 267,079 | -1,586 | 0.03% | 6,366,345 |
| 2016-06-14 | 2016-06-10 | 24.404 | 268,665 | -2,114 | 0.03% | 6,556,630 |
| 2016-06-10 | 2016-06-07 | 25.445 | 270,779 | -16,915 | 0.03% | 6,889,967 |
| 2016-06-08 | 2016-06-06 | 25.256 | 287,694 | -1,480 | 0.03% | 7,265,942 |
| 2016-06-06 | 2016-06-02 | 24.499 | 289,174 | -7,400 | 0.03% | 7,084,495 |
| 2016-06-03 | 2016-06-01 | 24.688 | 296,574 | -13,427 | 0.04% | 7,321,895 |
| 2016-06-02 | 2016-05-31 | 24.026 | 310,001 | -5,391 | 0.04% | 7,448,121 |
| 2016-06-01 | 2016-05-30 | 23.222 | 315,392 | +20,086 | 0.04% | 7,323,914 |
| 2016-05-31 | 2016-05-27 | 23.135 | 295,306 | -22,879 | 0.04% | 6,831,801 |
| 2016-05-30 | 2016-05-26 | 23.483 | 318,185 | -5,059 | 0.04% | 7,471,792 |
| 2016-05-27 | 2016-05-25 | 23.048 | 323,244 | -12,877 | 0.04% | 7,450,023 |
| 2016-05-26 | 2016-05-24 | 22.526 | 336,121 | +5,749 | 0.04% | 7,571,409 |
| 2016-05-25 | 2016-05-23 | 22.700 | 330,372 | +4,714 | 0.04% | 7,499,374 |
| 2016-05-24 | 2016-05-20 | 22.874 | 325,658 | -2,300 | 0.04% | 7,449,014 |
| 2016-05-23 | 2016-05-19 | 22.700 | 327,958 | -10,578 | 0.04% | 7,444,577 |
| 2016-05-20 | 2016-05-18 | 22.004 | 338,536 | +1,150 | 0.04% | 7,449,149 |
| 2016-05-19 | 2016-05-17 | 21.569 | 337,386 | +1,725 | 0.04% | 7,277,128 |
| 2016-05-18 | 2016-05-16 | 21.482 | 335,661 | +1,724 | 0.04% | 7,210,728 |
| 2016-05-17 | 2016-05-13 | 21.482 | 333,937 | +690 | 0.04% | 7,173,693 |
| 2016-05-16 | 2016-05-12 | 22.178 | 333,247 | -4,599 | 0.04% | 7,390,736 |
| 2016-05-13 | 2016-05-11 | 22.004 | 337,846 | +6,209 | 0.04% | 7,433,966 |
| 2016-05-12 | 2016-05-10 | 22.352 | 331,637 | -2,415 | 0.04% | 7,412,716 |
| 2016-05-11 | 2016-05-09 | 21.569 | 334,052 | +13,108 | 0.04% | 7,205,217 |
| 2016-05-10 | 2016-05-06 | 21.917 | 320,944 | +70,827 | 0.04% | 7,034,141 |
| 2016-05-06 | 2016-05-04 | 28.179 | 250,117 | +920 | 0.03% | 7,048,058 |
| 2016-05-03 | 2016-04-28 | 29.397 | 249,197 | -575 | 0.03% | 7,325,559 |
| 2016-04-29 | 2016-04-27 | 28.962 | 249,772 | -690 | 0.03% | 7,233,846 |
| 2016-04-28 | 2016-04-26 | 28.440 | 250,462 | +12,878 | 0.03% | 7,123,130 |
| 2016-04-25 | 2016-04-21 | 30.179 | 237,584 | +230 | 0.03% | 7,170,145 |
| 2016-04-22 | 2016-04-20 | 30.092 | 237,354 | -2,300 | 0.03% | 7,142,561 |
| 2016-04-19 | 2016-04-15 | 29.745 | 239,654 | -1,380 | 0.03% | 7,128,400 |
| 2016-04-18 | 2016-04-14 | 29.832 | 241,034 | +805 | 0.03% | 7,190,411 |
| 2016-04-14 | 2016-04-12 | 29.397 | 240,229 | +2,300 | 0.03% | 7,061,930 |
| 2016-04-12 | 2016-04-08 | 30.005 | 237,929 | -460 | 0.03% | 7,139,170 |
| 2016-04-05 | 2016-03-31 | 30.092 | 238,389 | +1,954 | 0.03% | 7,173,706 |
| 2016-04-01 | 2016-03-30 | 30.353 | 236,435 | -115 | 0.03% | 7,176,596 |
| 2016-03-31 | 2016-03-29 | 29.745 | 236,550 | -344 | 0.03% | 7,036,073 |
| 2016-03-30 | 2016-03-24 | 29.832 | 236,894 | -5,749 | 0.03% | 7,066,908 |
| 2016-03-29 | 2016-03-23 | 28.614 | 242,643 | -4,370 | 0.03% | 6,942,964 |
| 2016-03-24 | 2016-03-22 | 28.005 | 247,013 | +2,990 | 0.03% | 6,917,624 |
| 2016-03-23 | 2016-03-21 | 28.527 | 244,023 | -1,380 | 0.03% | 6,961,228 |
| 2016-03-22 | 2016-03-18 | 28.701 | 245,403 | +2,300 | 0.03% | 7,043,282 |
| 2016-03-21 | 2016-03-17 | 28.353 | 243,103 | -14,488 | 0.03% | 6,892,697 |
| 2016-03-18 | 2016-03-16 | 26.179 | 257,591 | +4,714 | 0.03% | 6,743,393 |
| 2016-03-17 | 2016-03-15 | 25.396 | 252,877 | +6,899 | 0.03% | 6,422,047 |
| 2016-03-16 | 2016-03-14 | 25.222 | 245,978 | +4,139 | 0.03% | 6,204,054 |
| 2016-03-15 | 2016-03-11 | 25.309 | 241,839 | +1,150 | 0.03% | 6,120,693 |
| 2016-03-09 | 2016-03-07 | 26.440 | 240,689 | -1,839 | 0.03% | 6,363,721 |
| 2016-03-08 | 2016-03-04 | 25.918 | 242,528 | +1,379 | 0.03% | 6,285,784 |
| 2016-03-04 | 2016-03-02 | 26.005 | 241,149 | -2,644 | 0.03% | 6,271,016 |
| 2016-03-01 | 2016-02-26 | 24.178 | 243,793 | -6,899 | 0.03% | 5,894,505 |
| 2016-02-24 | 2016-02-22 | 24.091 | 250,692 | +1,150 | 0.03% | 6,039,507 |
| 2016-02-23 | 2016-02-19 | 23.917 | 249,542 | +805 | 0.03% | 5,968,396 |
| 2016-02-19 | 2016-02-17 | 24.178 | 248,737 | -11,498 | 0.03% | 6,014,042 |
| 2016-02-18 | 2016-02-16 | 23.743 | 260,235 | -4,599 | 0.03% | 6,178,878 |
| 2016-02-15 | 2016-02-11 | 22.787 | 264,834 | +11,498 | 0.03% | 6,034,709 |
| 2016-02-04 | 2016-02-02 | 24.961 | 253,336 | -10,349 | 0.03% | 6,323,537 |
| 2016-02-03 | 2016-02-01 | 24.700 | 263,685 | +920 | 0.03% | 6,513,059 |
| 2016-02-02 | 2016-01-29 | 24.091 | 262,765 | -69,907 | 0.03% | 6,330,362 |
| 2016-01-28 | 2016-01-26 | 25.222 | 332,672 | +1,840 | 0.04% | 8,390,648 |
| 2016-01-27 | 2016-01-25 | 25.135 | 330,832 | +2,759 | 0.04% | 8,315,467 |
| 2016-01-25 | 2016-01-21 | 23.656 | 328,073 | -1,035 | 0.04% | 7,761,053 |
| 2016-01-22 | 2016-01-20 | 24.178 | 329,108 | +67,263 | 0.04% | 7,957,278 |
| 2016-01-18 | 2016-01-14 | 24.787 | 261,845 | -8,393 | 0.03% | 6,490,384 |
| 2016-01-12 | 2016-01-08 | 25.309 | 270,238 | -37,369 | 0.03% | 6,839,442 |
| 2016-01-11 | 2016-01-07 | 24.874 | 307,607 | +2,990 | 0.03% | 7,651,446 |
| 2016-01-04 | 2015-12-29 | 26.701 | 304,617 | -2,990 | 0.03% | 8,133,431 |
| 2015-12-30 | 2015-12-28 | 26.440 | 307,607 | -574 | 0.03% | 8,133,006 |
| 2015-12-29 | 2015-12-24 | 26.701 | 308,181 | -7,589 | 0.03% | 8,228,592 |
| 2015-12-28 | 2015-12-22 | 24.700 | 315,770 | +575 | 0.03% | 7,799,567 |
| 2015-12-22 | 2015-12-18 | 23.917 | 315,195 | +9,543 | 0.03% | 7,538,645 |
| 2015-12-21 | 2015-12-17 | 26.092 | 305,652 | +17,247 | 0.03% | 7,974,983 |
| 2015-12-18 | 2015-12-16 | 27.831 | 288,405 | +45,992 | 0.03% | 8,026,645 |
| 2015-12-17 | 2015-12-15 | 27.744 | 242,413 | +2,299 | 0.03% | 6,725,551 |
| 2015-12-16 | 2015-12-14 | 28.092 | 240,114 | +2,300 | 0.03% | 6,745,300 |
| 2015-12-11 | 2015-12-09 | 29.658 | 237,814 | +1,150 | 0.03% | 7,052,987 |
| 2015-12-10 | 2015-12-08 | 29.571 | 236,664 | +1,839 | 0.03% | 6,998,297 |
| 2015-12-09 | 2015-12-07 | 29.745 | 234,825 | -460 | 0.03% | 6,984,764 |
| 2015-12-04 | 2015-12-02 | 30.875 | 235,285 | +2,300 | 0.03% | 7,264,469 |
| 2015-12-03 | 2015-12-01 | 31.484 | 232,985 | -4,829 | 0.03% | 7,335,299 |
| 2015-11-27 | 2015-11-25 | 31.832 | 237,814 | -1,380 | 0.03% | 7,570,068 |
| 2015-11-24 | 2015-11-20 | 31.745 | 239,194 | -1,150 | 0.03% | 7,593,193 |
| 2015-11-17 | 2015-11-13 | 30.179 | 240,344 | +1,840 | 0.03% | 7,253,440 |
| 2015-11-11 | 2015-11-09 | 31.571 | 238,504 | +1,150 | 0.03% | 7,529,802 |
| 2015-11-10 | 2015-11-06 | 31.310 | 237,354 | +2,529 | 0.03% | 7,431,566 |
| 2015-11-06 | 2015-11-04 | 32.267 | 234,825 | +2,300 | 0.03% | 7,577,039 |
| 2015-11-04 | 2015-11-02 | 31.919 | 232,525 | +2,874 | 0.03% | 7,421,932 |
| 2015-10-30 | 2015-10-28 | 32.528 | 229,651 | -1,724 | 0.03% | 7,470,011 |
| 2015-10-16 | 2015-10-14 | 32.093 | 231,375 | -1,380 | 0.03% | 7,425,472 |
| 2015-10-15 | 2015-10-13 | 32.354 | 232,755 | -2,300 | 0.03% | 7,530,490 |
| 2015-10-14 | 2015-10-12 | 32.441 | 235,055 | -2,069 | 0.03% | 7,625,347 |
| 2015-10-13 | 2015-10-09 | 31.397 | 237,124 | -2,645 | 0.03% | 7,444,988 |
| 2015-10-12 | 2015-10-08 | 30.701 | 239,769 | -3,449 | 0.03% | 7,361,207 |
| 2015-10-09 | 2015-10-07 | 30.701 | 243,218 | +8,623 | 0.03% | 7,467,095 |
| 2015-10-07 | 2015-10-05 | 30.962 | 234,595 | +2,070 | 0.03% | 7,263,568 |
| 2015-10-06 | 2015-10-02 | 31.310 | 232,525 | +1,150 | 0.03% | 7,280,370 |
| 2015-10-05 | 2015-09-30 | 30.875 | 231,375 | +1,149 | 0.03% | 7,143,747 |
| 2015-09-24 | 2015-09-22 | 33.658 | 230,226 | -919 | 0.03% | 7,749,017 |
| 2015-09-23 | 2015-09-21 | 32.963 | 231,145 | +919 | 0.03% | 7,619,123 |
| 2015-09-22 | 2015-09-18 | 33.832 | 230,226 | +345 | 0.03% | 7,789,064 |
| 2015-09-21 | 2015-09-17 | 33.136 | 229,881 | -2,069 | 0.03% | 7,617,445 |
| 2015-09-18 | 2015-09-16 | 31.571 | 231,950 | +1,724 | 0.03% | 7,322,886 |
| 2015-09-10 | 2015-09-08 | 31.136 | 230,226 | -1,379 | 0.03% | 7,168,341 |
| 2015-09-08 | 2015-09-04 | 29.832 | 231,605 | -920 | 0.03% | 6,909,129 |
| 2015-09-07 | 2015-09-02 | 29.918 | 232,525 | -2,300 | 0.03% | 6,956,798 |
| 2015-09-04 | 2015-09-01 | 29.832 | 234,825 | -6,554 | 0.03% | 7,005,187 |
| 2015-09-02 | 2015-08-31 | 30.005 | 241,379 | -2,184 | 0.03% | 7,242,689 |
| 2015-09-01 | 2015-08-28 | 30.353 | 243,563 | +2,644 | 0.03% | 7,392,954 |
| 2015-08-31 | 2015-08-27 | 30.788 | 240,919 | -2,989 | 0.03% | 7,417,466 |
| 2015-08-27 | 2015-08-25 | 29.397 | 243,908 | +3,679 | 0.03% | 7,170,080 |
| 2015-08-26 | 2015-08-24 | 29.658 | 240,229 | +1,725 | 0.03% | 7,124,610 |
| 2015-08-25 | 2015-08-21 | 32.006 | 238,504 | +2,759 | 0.03% | 7,633,519 |
| 2015-08-21 | 2015-08-19 | 34.615 | 235,745 | -1,724 | 0.03% | 8,160,313 |
| 2015-08-19 | 2015-08-17 | 34.789 | 237,469 | -4,025 | 0.03% | 8,261,296 |
| 2015-08-18 | 2015-08-14 | 33.484 | 241,494 | +2,185 | 0.03% | 8,086,272 |
| 2015-08-17 | 2015-08-13 | 33.832 | 239,309 | -3,679 | 0.03% | 8,096,362 |
| 2015-08-14 | 2015-08-12 | 35.050 | 242,988 | +7,358 | 0.03% | 8,516,696 |
| 2015-08-12 | 2015-08-10 | 33.832 | 235,630 | +345 | 0.03% | 7,971,893 |
| 2015-08-10 | 2015-08-06 | 33.136 | 235,285 | +1,150 | 0.03% | 7,796,515 |
| 2015-08-07 | 2015-08-05 | 34.006 | 234,135 | -3,104 | 0.03% | 7,962,040 |
| 2015-08-05 | 2015-08-03 | 33.832 | 237,239 | -1,380 | 0.03% | 8,026,329 |
| 2015-08-04 | 2015-07-31 | 35.224 | 238,619 | +1,380 | 0.03% | 8,405,070 |
| 2015-08-03 | 2015-07-30 | 34.789 | 237,239 | -460 | 0.03% | 8,253,295 |
| 2015-07-31 | 2015-07-29 | 35.398 | 237,699 | +2,299 | 0.03% | 8,414,010 |
| 2015-07-29 | 2015-07-27 | 36.094 | 235,400 | -2,644 | 0.03% | 8,496,417 |
| 2015-07-28 | 2015-07-24 | 37.833 | 238,044 | -5,749 | 0.03% | 9,005,914 |
| 2015-07-27 | 2015-07-23 | 37.572 | 243,793 | +575 | 0.03% | 9,159,806 |
| 2015-07-24 | 2015-07-22 | 37.746 | 243,218 | +9,198 | 0.03% | 9,180,508 |
| 2015-07-23 | 2015-07-21 | 39.312 | 234,020 | +2,300 | 0.03% | 9,199,679 |
| 2015-07-21 | 2015-07-17 | 38.790 | 231,720 | +2,299 | 0.03% | 8,988,343 |
| 2015-07-20 | 2015-07-16 | 38.703 | 229,421 | -12,992 | 0.03% | 8,879,213 |
| 2015-07-17 | 2015-07-15 | 38.181 | 242,413 | +1,149 | 0.03% | 9,255,539 |
| 2015-07-16 | 2015-07-14 | 38.268 | 241,264 | +2,300 | 0.03% | 9,232,652 |
| 2015-07-15 | 2015-07-13 | 39.312 | 238,964 | -2,875 | 0.03% | 9,394,035 |
| 2015-07-14 | 2015-07-10 | 37.746 | 241,839 | -6,898 | 0.03% | 9,128,456 |
| 2015-07-13 | 2015-07-09 | 36.876 | 248,737 | +7,243 | 0.03% | 9,172,496 |
| 2015-07-10 | 2015-07-08 | 36.007 | 241,494 | +1,150 | 0.03% | 8,695,368 |
| 2015-07-09 | 2015-07-07 | 36.876 | 240,344 | -9,888 | 0.03% | 8,862,993 |
| 2015-07-07 | 2015-07-03 | 41.486 | 250,232 | -1,725 | 0.03% | 10,381,079 |
| 2015-07-06 | 2015-07-02 | 40.964 | 251,957 | -8,048 | 0.03% | 10,321,162 |
| 2015-07-03 | 2015-06-30 | 40.790 | 260,005 | -21,386 | 0.03% | 10,605,614 |
| 2015-07-02 | 2015-06-29 | 40.355 | 281,391 | +2,644 | 0.03% | 11,355,584 |
| 2015-06-30 | 2015-06-26 | 41.312 | 278,747 | +14,488 | 0.03% | 11,515,561 |
| 2015-06-29 | 2015-06-25 | 41.486 | 264,259 | +10,233 | 0.03% | 10,963,001 |
| 2015-06-26 | 2015-06-24 | 38.964 | 254,026 | +6,668 | 0.03% | 9,897,772 |
| 2015-06-24 | 2015-06-22 | 39.920 | 247,358 | +5,175 | 0.03% | 9,874,609 |
| 2015-06-23 | 2015-06-19 | 40.094 | 242,183 | -19,547 | 0.03% | 9,710,148 |
| 2015-06-22 | 2015-06-18 | 38.616 | 261,730 | +1,150 | 0.03% | 10,106,895 |
| 2015-06-17 | 2015-06-15 | 38.094 | 260,580 | -6,899 | 0.03% | 9,926,507 |
| 2015-06-16 | 2015-06-12 | 38.442 | 267,479 | -1,725 | 0.03% | 10,282,370 |
| 2015-06-15 | 2015-06-11 | 38.268 | 269,204 | -8,623 | 0.03% | 10,301,856 |
| 2015-06-12 | 2015-06-10 | 38.094 | 277,827 | -575 | 0.03% | 10,583,513 |
| 2015-06-11 | 2015-06-09 | 38.181 | 278,402 | +1,035 | 0.03% | 10,629,630 |
| 2015-06-10 | 2015-06-08 | 39.398 | 277,367 | -1,150 | 0.03% | 10,927,839 |
| 2015-06-09 | 2015-06-05 | 39.051 | 278,517 | -5,059 | 0.03% | 10,876,254 |
| 2015-06-08 | 2015-06-04 | 39.312 | 283,576 | -575 | 0.03% | 11,147,800 |
| 2015-06-05 | 2015-06-03 | 39.312 | 284,151 | -4,254 | 0.03% | 11,170,405 |
| 2015-06-04 | 2015-06-02 | 39.920 | 288,405 | -3,449 | 0.03% | 11,513,219 |
| 2015-06-03 | 2015-06-01 | 39.559 | 291,854 | -11,613 | 0.03% | 11,545,538 |
| 2015-06-02 | 2015-05-29 | 38.725 | 303,467 | -57,590 | 0.03% | 11,751,671 |
| 2015-06-01 | 2015-05-28 | 35.804 | 361,057 | -599 | 0.04% | 12,927,164 |
| 2015-05-29 | 2015-05-27 | 35.887 | 361,656 | -7,309 | 0.04% | 12,978,793 |
| 2015-05-28 | 2015-05-26 | 34.886 | 368,965 | -2,277 | 0.04% | 12,871,573 |
| 2015-05-27 | 2015-05-22 | 34.468 | 371,242 | +10,305 | 0.04% | 12,796,091 |
| 2015-05-26 | 2015-05-21 | 34.719 | 360,937 | +20,369 | 0.04% | 12,531,265 |
| 2015-05-22 | 2015-05-20 | 34.886 | 340,568 | -28,877 | 0.04% | 11,880,926 |
| 2015-05-21 | 2015-05-19 | 34.552 | 369,445 | -1,797 | 0.04% | 12,764,985 |
| 2015-05-20 | 2015-05-18 | 34.552 | 371,242 | +5,991 | 0.04% | 12,827,075 |
| 2015-05-19 | 2015-05-15 | 33.884 | 365,251 | +7,189 | 0.04% | 12,376,209 |
| 2015-05-18 | 2015-05-14 | 33.383 | 358,062 | +120 | 0.04% | 11,953,316 |
| 2015-05-14 | 2015-05-12 | 33.550 | 357,942 | -599 | 0.04% | 12,009,057 |
| 2015-05-13 | 2015-05-11 | 33.884 | 358,541 | +2,396 | 0.04% | 12,148,846 |
| 2015-05-11 | 2015-05-07 | 33.133 | 356,145 | -1,677 | 0.04% | 11,800,150 |
| 2015-05-08 | 2015-05-06 | 33.383 | 357,822 | +5,871 | 0.04% | 11,945,304 |
| 2015-05-07 | 2015-05-05 | 33.717 | 351,951 | -2,396 | 0.04% | 11,866,803 |
| 2015-05-06 | 2015-05-04 | 34.385 | 354,347 | -1,917 | 0.04% | 12,184,176 |
| 2015-05-05 | 2015-04-30 | 34.552 | 356,264 | +17,373 | 0.04% | 12,309,558 |
| 2015-04-30 | 2015-04-28 | 35.136 | 338,891 | +600 | 0.04% | 11,907,273 |
| 2015-04-29 | 2015-04-27 | 35.470 | 338,291 | -18,453 | 0.04% | 11,999,124 |
| 2015-04-28 | 2015-04-24 | 35.053 | 356,744 | -2,516 | 0.04% | 12,504,783 |
| 2015-04-27 | 2015-04-23 | 35.219 | 359,260 | +4,673 | 0.04% | 12,652,941 |
| 2015-04-24 | 2015-04-22 | 34.886 | 354,587 | -240 | 0.04% | 12,369,988 |
| 2015-04-23 | 2015-04-21 | 34.385 | 354,827 | -8,387 | 0.04% | 12,200,681 |
| 2015-04-22 | 2015-04-20 | 33.467 | 363,214 | -20,250 | 0.04% | 12,155,621 |
| 2015-04-21 | 2015-04-17 | 34.552 | 383,464 | +959 | 0.04% | 13,249,367 |
| 2015-04-20 | 2015-04-16 | 35.053 | 382,505 | +3,235 | 0.04% | 13,407,771 |
| 2015-04-16 | 2015-04-14 | 34.886 | 379,270 | +11,503 | 0.04% | 13,231,070 |
| 2015-04-14 | 2015-04-10 | 35.637 | 367,767 | +1,797 | 0.04% | 13,106,020 |
| 2015-04-13 | 2015-04-09 | 36.054 | 365,970 | -8,387 | 0.04% | 13,194,697 |
| 2015-04-10 | 2015-04-08 | 35.303 | 374,357 | -8,747 | 0.04% | 13,215,893 |
| 2015-04-09 | 2015-04-02 | 34.468 | 383,104 | -8,627 | 0.04% | 13,204,955 |
| 2015-04-08 | 2015-04-01 | 34.134 | 391,731 | +479 | 0.04% | 13,371,540 |
| 2015-04-02 | 2015-03-31 | 34.301 | 391,252 | +4,673 | 0.04% | 13,420,496 |
| 2015-04-01 | 2015-03-30 | 33.968 | 386,579 | +479 | 0.04% | 13,131,153 |
| 2015-03-31 | 2015-03-27 | 33.467 | 386,100 | +7,789 | 0.04% | 12,921,542 |
| 2015-03-30 | 2015-03-26 | 34.886 | 378,311 | -9,706 | 0.04% | 13,197,614 |
| 2015-03-27 | 2015-03-25 | 34.218 | 388,017 | +2,996 | 0.04% | 13,277,148 |
| 2015-03-26 | 2015-03-24 | 33.968 | 385,021 | +7,908 | 0.04% | 13,078,231 |
| 2015-03-25 | 2015-03-23 | 33.467 | 377,113 | +16,295 | 0.04% | 12,620,776 |
| 2015-03-24 | 2015-03-20 | 33.801 | 360,818 | -7,428 | 0.04% | 12,195,887 |
| 2015-03-23 | 2015-03-19 | 30.212 | 368,246 | +958 | 0.04% | 11,125,430 |
| 2015-03-20 | 2015-03-18 | 29.711 | 367,288 | +7,069 | 0.04% | 10,912,567 |
| 2015-03-19 | 2015-03-17 | 29.711 | 360,219 | +2,996 | 0.04% | 10,702,538 |
| 2015-03-18 | 2015-03-16 | 29.711 | 357,223 | +1,198 | 0.04% | 10,613,524 |
| 2015-03-17 | 2015-03-13 | 29.544 | 356,025 | -1,797 | 0.04% | 10,518,503 |
| 2015-03-13 | 2015-03-11 | 30.295 | 357,822 | +1,198 | 0.04% | 10,840,363 |
| 2015-03-10 | 2015-03-06 | 30.796 | 356,624 | -839 | 0.04% | 10,982,649 |
| 2015-03-09 | 2015-03-05 | 30.212 | 357,463 | -2,396 | 0.04% | 10,799,654 |
| 2015-03-06 | 2015-03-04 | 30.796 | 359,859 | -959 | 0.04% | 11,082,275 |
| 2015-03-05 | 2015-03-03 | 30.462 | 360,818 | -1,917 | 0.04% | 10,991,355 |
| 2015-02-27 | 2015-02-25 | 31.047 | 362,735 | -6,111 | 0.04% | 11,261,664 |
| 2015-02-26 | 2015-02-24 | 30.128 | 368,846 | -239 | 0.04% | 11,112,773 |
| 2015-02-23 | 2015-02-16 | 29.544 | 369,085 | -959 | 0.04% | 10,904,351 |
| 2015-02-17 | 2015-02-13 | 29.294 | 370,044 | +4,553 | 0.04% | 10,840,034 |
| 2015-02-16 | 2015-02-12 | 29.461 | 365,491 | -1,318 | 0.04% | 10,767,666 |
| 2015-02-11 | 2015-02-09 | 29.294 | 366,809 | +2,037 | 0.04% | 10,745,269 |
| 2015-02-10 | 2015-02-06 | 29.544 | 364,772 | +4,074 | 0.04% | 10,776,927 |
| 2015-02-09 | 2015-02-05 | 29.294 | 360,698 | -2,396 | 0.04% | 10,566,254 |
| 2015-02-06 | 2015-02-04 | 29.210 | 363,094 | -1,198 | 0.04% | 10,606,139 |
| 2015-02-05 | 2015-02-03 | 29.294 | 364,292 | +1,198 | 0.04% | 10,671,536 |
| 2015-02-04 | 2015-02-02 | 29.210 | 363,094 | -1,917 | 0.04% | 10,606,139 |
| 2015-02-03 | 2015-01-30 | 28.877 | 365,011 | +9,945 | 0.04% | 10,540,282 |
| 2015-01-30 | 2015-01-28 | 29.878 | 355,066 | +599 | 0.04% | 10,608,703 |
| 2015-01-29 | 2015-01-27 | 30.212 | 354,467 | +2,157 | 0.04% | 10,709,139 |
| 2015-01-28 | 2015-01-26 | 29.795 | 352,310 | +6,350 | 0.04% | 10,496,956 |
| 2015-01-27 | 2015-01-23 | 29.377 | 345,960 | -13,899 | 0.04% | 10,163,393 |
| 2015-01-26 | 2015-01-22 | 29.628 | 359,859 | -1,198 | 0.04% | 10,661,809 |
| 2015-01-23 | 2015-01-21 | 29.628 | 361,057 | +3,355 | 0.04% | 10,697,303 |
| 2015-01-22 | 2015-01-20 | 29.544 | 357,702 | +3,115 | 0.04% | 10,568,049 |
| 2015-01-21 | 2015-01-19 | 29.628 | 354,587 | -1,917 | 0.04% | 10,505,612 |
| 2015-01-20 | 2015-01-16 | 30.128 | 356,504 | -3,595 | 0.04% | 10,740,928 |
| 2015-01-19 | 2015-01-15 | 30.379 | 360,099 | +360 | 0.04% | 10,939,399 |
| 2015-01-16 | 2015-01-14 | 30.629 | 359,739 | +1,557 | 0.04% | 11,018,533 |
| 2015-01-15 | 2015-01-13 | 31.047 | 358,182 | +1,199 | 0.04% | 11,120,310 |
| 2015-01-13 | 2015-01-09 | 31.297 | 356,983 | -8,388 | 0.04% | 11,172,465 |
| 2015-01-12 | 2015-01-08 | 30.128 | 365,371 | -9,346 | 0.04% | 11,008,077 |
| 2015-01-08 | 2015-01-06 | 28.710 | 374,717 | +4,793 | 0.04% | 10,758,012 |
| 2015-01-07 | 2015-01-05 | 28.960 | 369,924 | +2,396 | 0.04% | 10,713,026 |
| 2015-01-05 | 2014-12-31 | 29.127 | 367,528 | -1,198 | 0.04% | 10,704,984 |
| 2015-01-02 | 2014-12-29 | 29.544 | 368,726 | -2,396 | 0.04% | 10,893,745 |
| 2014-12-30 | 2014-12-24 | 29.044 | 371,122 | -13,180 | 0.04% | 10,778,694 |
| 2014-12-29 | 2014-12-22 | 29.210 | 384,302 | +2,636 | 0.04% | 11,225,634 |
| 2014-12-23 | 2014-12-19 | 29.795 | 381,666 | +4,553 | 0.04% | 11,371,608 |
| 2014-12-22 | 2014-12-18 | 30.128 | 377,113 | +10,664 | 0.04% | 11,361,846 |
| 2014-12-19 | 2014-12-17 | 30.796 | 366,449 | -1,198 | 0.04% | 11,285,222 |
| 2014-12-18 | 2014-12-16 | 30.796 | 367,647 | +9,465 | 0.04% | 11,322,115 |
| 2014-12-16 | 2014-12-12 | 31.380 | 358,182 | -1,198 | 0.04% | 11,239,883 |
| 2014-12-15 | 2014-12-11 | 30.963 | 359,380 | -599 | 0.04% | 11,127,510 |
| 2014-12-12 | 2014-12-10 | 31.130 | 359,979 | +2,397 | 0.04% | 11,206,143 |
| 2014-12-11 | 2014-12-09 | 30.880 | 357,582 | +6,110 | 0.04% | 11,041,995 |
| 2014-12-10 | 2014-12-08 | 31.965 | 351,472 | +2,397 | 0.04% | 11,234,654 |
| 2014-12-09 | 2014-12-05 | 32.382 | 349,075 | +3,115 | 0.04% | 11,303,701 |
| 2014-12-08 | 2014-12-04 | 32.215 | 345,960 | +12,222 | 0.04% | 11,145,085 |
| 2014-12-05 | 2014-12-03 | 32.632 | 333,738 | +3,594 | 0.04% | 10,890,620 |
| 2014-12-04 | 2014-12-02 | 33.050 | 330,144 | +2,277 | 0.04% | 10,911,106 |
| 2014-12-03 | 2014-12-01 | 32.799 | 327,867 | +3,595 | 0.04% | 10,753,762 |
| 2014-12-02 | 2014-11-28 | 33.634 | 324,272 | +3,115 | 0.03% | 10,906,482 |
| 2014-11-28 | 2014-11-26 | 34.051 | 321,157 | +8,148 | 0.03% | 10,935,729 |
| 2014-11-27 | 2014-11-25 | 34.385 | 313,009 | +2,875 | 0.03% | 10,762,774 |
| 2014-11-26 | 2014-11-24 | 33.634 | 310,134 | -1,198 | 0.03% | 10,430,968 |
| 2014-11-21 | 2014-11-19 | 34.301 | 311,332 | -1,917 | 0.03% | 10,679,127 |
| 2014-11-19 | 2014-11-17 | 33.968 | 313,249 | -1,198 | 0.03% | 10,640,310 |
| 2014-11-18 | 2014-11-14 | 34.218 | 314,447 | -1,198 | 0.03% | 10,759,733 |
| 2014-11-14 | 2014-11-12 | 33.717 | 315,645 | +1,198 | 0.03% | 10,642,667 |
| 2014-11-13 | 2014-11-11 | 34.051 | 314,447 | -1,798 | 0.03% | 10,707,246 |
| 2014-11-12 | 2014-11-10 | 33.717 | 316,245 | -359 | 0.03% | 10,662,897 |
| 2014-11-11 | 2014-11-07 | 33.717 | 316,604 | -599 | 0.03% | 10,675,001 |
| 2014-11-07 | 2014-11-05 | 33.884 | 317,203 | +1,797 | 0.03% | 10,748,145 |
| 2014-11-06 | 2014-11-04 | 34.552 | 315,406 | -1,078 | 0.03% | 10,897,841 |
| 2014-11-05 | 2014-11-03 | 34.468 | 316,484 | -719 | 0.03% | 10,908,675 |
| 2014-11-03 | 2014-10-30 | 33.801 | 317,203 | -959 | 0.03% | 10,721,671 |
| 2014-10-31 | 2014-10-29 | 33.383 | 318,162 | -838 | 0.03% | 10,621,320 |
| 2014-10-30 | 2014-10-28 | 33.300 | 319,000 | -1,199 | 0.03% | 10,622,672 |
| 2014-10-28 | 2014-10-24 | 33.216 | 320,199 | -1,198 | 0.03% | 10,635,875 |
| 2014-10-24 | 2014-10-22 | 32.883 | 321,397 | +599 | 0.03% | 10,568,375 |
| 2014-10-23 | 2014-10-21 | 32.966 | 320,798 | -3,115 | 0.03% | 10,575,452 |
| 2014-10-22 | 2014-10-20 | 32.716 | 323,913 | +3,355 | 0.03% | 10,597,041 |
| 2014-10-17 | 2014-10-15 | 32.966 | 320,558 | -3,595 | 0.03% | 10,567,540 |
| 2014-10-16 | 2014-10-14 | 32.549 | 324,153 | +1,199 | 0.03% | 10,550,786 |
| 2014-10-15 | 2014-10-13 | 32.883 | 322,954 | +3,594 | 0.03% | 10,619,573 |
| 2014-10-14 | 2014-10-10 | 33.133 | 319,360 | +719 | 0.03% | 10,581,353 |
| 2014-10-13 | 2014-10-09 | 33.717 | 318,641 | +3,595 | 0.03% | 10,743,683 |
| 2014-10-09 | 2014-10-07 | 33.968 | 315,046 | +719 | 0.03% | 10,701,350 |
| 2014-10-08 | 2014-10-06 | 34.635 | 314,327 | +29,955 | 0.03% | 10,886,793 |
| 2014-10-07 | 2014-10-03 | 33.467 | 284,372 | +1,198 | 0.03% | 9,517,029 |
| 2014-10-06 | 2014-09-30 | 33.717 | 283,174 | -360 | 0.03% | 9,547,835 |
| 2014-10-03 | 2014-09-29 | 34.218 | 283,534 | -35,826 | 0.03% | 9,701,953 |
| 2014-09-30 | 2014-09-26 | 34.719 | 319,360 | -5,032 | 0.03% | 11,087,765 |
| 2014-09-29 | 2014-09-25 | 33.884 | 324,392 | -1,079 | 0.03% | 10,991,738 |
| 2014-09-26 | 2014-09-24 | 33.383 | 325,471 | +5,272 | 0.03% | 10,865,319 |
| 2014-09-25 | 2014-09-23 | 34.134 | 320,199 | +3,595 | 0.03% | 10,929,831 |
| 2014-09-24 | 2014-09-22 | 34.218 | 316,604 | +6,590 | 0.03% | 10,833,541 |
| 2014-09-22 | 2014-09-18 | 34.218 | 310,014 | +4,673 | 0.03% | 10,608,045 |
| 2014-09-19 | 2014-09-17 | 34.719 | 305,341 | +10,904 | 0.03% | 10,601,044 |
| 2014-09-18 | 2014-09-16 | 35.303 | 294,437 | +1,677 | 0.03% | 10,394,484 |
| 2014-09-17 | 2014-09-15 | 35.887 | 292,760 | +719 | 0.03% | 10,506,314 |
| 2014-09-16 | 2014-09-12 | 36.638 | 292,041 | -2,157 | 0.03% | 10,699,871 |
| 2014-09-15 | 2014-09-11 | 36.638 | 294,198 | +2,397 | 0.03% | 10,778,899 |
| 2014-09-12 | 2014-09-10 | 36.388 | 291,801 | +2,396 | 0.03% | 10,618,018 |
| 2014-09-11 | 2014-09-08 | 36.638 | 289,405 | +1,438 | 0.03% | 10,603,292 |
| 2014-09-10 | 2014-09-05 | 36.638 | 287,967 | +5,991 | 0.03% | 10,550,606 |
| 2014-09-08 | 2014-09-04 | 36.972 | 281,976 | +4,673 | 0.03% | 10,425,240 |
| 2014-09-05 | 2014-09-03 | 36.805 | 277,303 | +3,355 | 0.03% | 10,206,183 |
| 2014-09-04 | 2014-09-02 | 36.638 | 273,948 | +2,396 | 0.03% | 10,036,975 |
| 2014-09-02 | 2014-08-29 | 36.471 | 271,552 | +1,199 | 0.03% | 9,903,863 |
| 2014-09-01 | 2014-08-28 | 36.054 | 270,353 | +1,797 | 0.03% | 9,747,318 |
| 2014-08-29 | 2014-08-27 | 36.471 | 268,556 | +1,198 | 0.03% | 9,794,595 |
| 2014-08-28 | 2014-08-26 | 36.555 | 267,358 | +4,793 | 0.03% | 9,773,216 |
| 2014-08-26 | 2014-08-22 | 37.640 | 262,565 | -2,756 | 0.03% | 9,882,881 |
| 2014-08-25 | 2014-08-21 | 37.222 | 265,321 | +2,996 | 0.03% | 9,875,900 |
| 2014-08-22 | 2014-08-20 | 37.139 | 262,325 | -1,199 | 0.03% | 9,742,488 |
| 2014-08-21 | 2014-08-19 | 37.473 | 263,524 | +7,309 | 0.03% | 9,874,991 |
| 2014-08-20 | 2014-08-18 | 37.056 | 256,215 | -2,037 | 0.03% | 9,494,185 |
| 2014-08-19 | 2014-08-15 | 37.222 | 258,252 | +3,116 | 0.03% | 9,612,774 |
| 2014-08-18 | 2014-08-14 | 37.139 | 255,136 | +3,834 | 0.03% | 9,475,496 |
| 2014-08-15 | 2014-08-13 | 37.723 | 251,302 | -6,470 | 0.03% | 9,479,918 |
| 2014-08-13 | 2014-08-11 | 36.388 | 257,772 | +39,301 | 0.03% | 9,379,775 |
| 2014-08-12 | 2014-08-08 | 36.722 | 218,471 | +2,516 | 0.02% | 8,022,628 |
| 2014-08-11 | 2014-08-07 | 36.555 | 215,955 | +5,272 | 0.02% | 7,894,190 |
| 2014-08-08 | 2014-08-06 | 37.640 | 210,683 | -1,198 | 0.02% | 7,930,055 |
| 2014-08-07 | 2014-08-05 | 37.723 | 211,881 | -8,867 | 0.02% | 7,992,831 |
| 2014-08-06 | 2014-08-04 | 35.971 | 220,748 | +1,198 | 0.02% | 7,940,434 |
| 2014-08-05 | 2014-08-01 | 36.221 | 219,550 | +2,636 | 0.02% | 7,952,311 |
| 2014-08-04 | 2014-07-31 | 36.638 | 216,914 | +8,028 | 0.02% | 7,947,349 |
| 2014-08-01 | 2014-07-30 | 36.805 | 208,886 | -3,594 | 0.02% | 7,688,084 |
| 2014-07-31 | 2014-07-29 | 37.056 | 212,480 | +5,511 | 0.02% | 7,873,561 |
| 2014-07-30 | 2014-07-28 | 37.139 | 206,969 | +6,591 | 0.02% | 7,686,621 |
| 2014-07-29 | 2014-07-25 | 37.306 | 200,378 | +10,783 | 0.02% | 7,475,285 |
| 2014-07-28 | 2014-07-24 | 37.222 | 189,595 | +7,669 | 0.02% | 7,057,192 |
| 2014-07-25 | 2014-07-23 | 37.723 | 181,926 | -2,996 | 0.02% | 6,862,832 |
| 2014-07-24 | 2014-07-22 | 37.556 | 184,922 | -359 | 0.02% | 6,944,984 |
| 2014-07-23 | 2014-07-21 | 38.474 | 185,281 | -599 | 0.02% | 7,128,563 |
| 2014-07-22 | 2014-07-18 | 39.059 | 185,880 | +1,198 | 0.02% | 7,260,202 |
| 2014-07-21 | 2014-07-17 | 38.975 | 184,682 | +9,106 | 0.02% | 7,197,996 |
| 2014-07-18 | 2014-07-16 | 40.060 | 175,576 | -3,594 | 0.02% | 7,033,582 |
| 2014-07-17 | 2014-07-15 | 39.726 | 179,170 | +958 | 0.02% | 7,117,745 |
| 2014-07-16 | 2014-07-14 | 39.726 | 178,212 | +5,033 | 0.02% | 7,079,687 |
| 2014-07-15 | 2014-07-11 | 40.144 | 173,179 | +1,797 | 0.02% | 6,952,012 |
| 2014-07-14 | 2014-07-10 | 40.227 | 171,382 | +4,194 | 0.02% | 6,894,177 |
| 2014-07-10 | 2014-07-08 | 40.811 | 167,188 | -10,065 | 0.02% | 6,823,138 |
| 2014-07-09 | 2014-07-07 | 40.227 | 177,253 | +6,590 | 0.02% | 7,130,349 |
| 2014-07-08 | 2014-07-04 | 40.477 | 170,663 | +1,198 | 0.02% | 6,907,984 |
| 2014-07-07 | 2014-07-03 | 40.310 | 169,465 | +2,037 | 0.02% | 6,831,205 |
| 2014-07-04 | 2014-07-02 | 39.810 | 167,428 | +1,198 | 0.02% | 6,665,253 |
| 2014-07-03 | 2014-06-30 | 41.062 | 166,230 | -2,636 | 0.02% | 6,825,661 |
| 2014-07-02 | 2014-06-27 | 40.811 | 168,866 | -2,756 | 0.02% | 6,891,619 |
| 2014-06-30 | 2014-06-26 | 40.811 | 171,622 | -5,991 | 0.02% | 7,004,095 |
| 2014-06-27 | 2014-06-25 | 39.726 | 177,613 | +20,370 | 0.02% | 7,055,891 |
| 2014-06-26 | 2014-06-24 | 41.729 | 157,243 | -23,365 | 0.02% | 6,561,627 |
| 2014-06-25 | 2014-06-23 | 38.641 | 180,608 | +4,793 | 0.02% | 6,978,919 |
| 2014-06-24 | 2014-06-20 | 39.726 | 175,815 | -3,595 | 0.02% | 6,984,464 |
| 2014-06-23 | 2014-06-19 | 39.476 | 179,410 | +1,438 | 0.02% | 7,082,360 |
| 2014-06-20 | 2014-06-18 | 39.893 | 177,972 | +958 | 0.02% | 7,099,860 |
| 2014-06-18 | 2014-06-16 | 38.140 | 177,014 | -1,198 | 0.02% | 6,751,402 |
| 2014-06-16 | 2014-06-12 | 37.640 | 178,212 | -599 | 0.02% | 6,707,855 |
| 2014-06-11 | 2014-06-09 | 38.140 | 178,811 | -2,876 | 0.02% | 6,819,941 |
| 2014-06-10 | 2014-06-06 | 38.057 | 181,687 | -4,073 | 0.02% | 6,914,470 |
| 2014-06-09 | 2014-06-05 | 37.473 | 185,760 | -2,397 | 0.02% | 6,960,953 |
| 2014-06-06 | 2014-06-04 | 36.638 | 188,157 | +479 | 0.02% | 6,893,743 |
| 2014-06-05 | 2014-06-03 | 35.887 | 187,678 | -2,396 | 0.02% | 6,735,223 |
| 2014-06-03 | 2014-05-29 | 36.054 | 190,074 | -1,558 | 0.02% | 6,852,935 |
| 2014-05-30 | 2014-05-28 | 35.553 | 191,632 | +1,199 | 0.02% | 6,813,148 |
| 2014-05-29 | 2014-05-27 | 34.719 | 190,433 | -2,397 | 0.02% | 6,611,587 |
| 2014-05-28 | 2014-05-26 | 34.468 | 192,830 | +599 | 0.02% | 6,646,528 |
| 2014-05-27 | 2014-05-23 | 34.468 | 192,231 | +2,397 | 0.02% | 6,625,881 |
| 2014-05-26 | 2014-05-22 | 34.802 | 189,834 | -2,397 | 0.02% | 6,606,634 |
| 2014-05-23 | 2014-05-21 | 33.884 | 192,231 | -1,198 | 0.02% | 6,513,578 |
| 2014-05-22 | 2014-05-20 | 33.634 | 193,429 | +1,198 | 0.02% | 6,505,742 |
| 2014-05-20 | 2014-05-16 | 34.552 | 192,231 | +240 | 0.02% | 6,641,925 |
| 2014-05-19 | 2014-05-15 | 34.301 | 191,991 | +359 | 0.02% | 6,585,562 |
| 2014-05-16 | 2014-05-14 | 32.799 | 191,632 | +2,996 | 0.02% | 6,285,369 |
| 2014-05-14 | 2014-05-12 | 32.549 | 188,636 | +2,396 | 0.02% | 6,139,873 |
| 2014-05-12 | 2014-05-08 | 31.714 | 186,240 | +7,190 | 0.02% | 5,906,453 |
| 2014-05-08 | 2014-05-05 | 34.385 | 179,050 | +1,198 | 0.02% | 6,156,611 |
| 2014-05-07 | 2014-05-02 | 34.552 | 177,852 | +3,475 | 0.02% | 6,145,105 |
| 2014-05-05 | 2014-04-30 | 34.886 | 174,377 | -600 | 0.02% | 6,083,250 |
| 2014-05-02 | 2014-04-29 | 35.470 | 174,977 | +719 | 0.02% | 6,206,405 |
| 2014-04-30 | 2014-04-28 | 35.470 | 174,258 | -2,037 | 0.02% | 6,180,902 |
| 2014-04-29 | 2014-04-25 | 37.139 | 176,295 | -2,636 | 0.02% | 6,547,420 |
| 2014-04-28 | 2014-04-24 | 37.807 | 178,931 | -4,433 | 0.02% | 6,764,785 |
| 2014-04-23 | 2014-04-17 | 35.219 | 183,364 | -1,198 | 0.02% | 6,457,980 |
| 2014-04-22 | 2014-04-16 | 34.719 | 184,562 | +2,396 | 0.02% | 6,407,754 |
| 2014-04-17 | 2014-04-15 | 35.136 | 182,166 | -1,677 | 0.02% | 6,400,584 |
| 2014-04-16 | 2014-04-14 | 34.468 | 183,843 | +7,668 | 0.02% | 6,336,761 |
| 2014-04-14 | 2014-04-10 | 35.887 | 176,175 | -1,677 | 0.02% | 6,322,414 |
| 2014-04-11 | 2014-04-09 | 36.889 | 177,852 | -1,198 | 0.02% | 6,560,715 |
| 2014-04-10 | 2014-04-08 | 35.386 | 179,050 | +239 | 0.02% | 6,335,930 |
| 2014-04-09 | 2014-04-07 | 35.720 | 178,811 | +1,198 | 0.02% | 6,387,166 |
| 2014-04-08 | 2014-04-04 | 36.471 | 177,613 | -4,313 | 0.02% | 6,477,783 |
| 2014-04-07 | 2014-04-03 | 36.972 | 181,926 | -1,198 | 0.02% | 6,726,183 |
| 2014-04-02 | 2014-03-31 | 35.720 | 183,124 | -1,199 | 0.02% | 6,541,227 |
| 2014-03-31 | 2014-03-27 | 35.136 | 184,323 | -29,955 | 0.02% | 6,476,372 |
| 2014-03-27 | 2014-03-25 | 37.556 | 214,278 | +1,798 | 0.02% | 8,047,487 |
| 2014-03-26 | 2014-03-24 | 36.722 | 212,480 | +2,396 | 0.02% | 7,802,628 |
| 2014-03-25 | 2014-03-21 | 35.553 | 210,084 | +1,198 | 0.02% | 7,469,177 |
| 2014-03-24 | 2014-03-20 | 38.975 | 208,886 | -1,198 | 0.02% | 8,141,349 |
| 2014-03-21 | 2014-03-19 | 39.810 | 210,084 | +1,917 | 0.02% | 8,363,374 |
| 2014-03-19 | 2014-03-17 | 37.723 | 208,167 | +1,798 | 0.02% | 7,852,727 |
| 2014-03-18 | 2014-03-14 | 36.805 | 206,369 | +2,995 | 0.02% | 7,595,445 |
| 2014-03-17 | 2014-03-13 | 37.556 | 203,374 | -2,516 | 0.02% | 7,637,973 |
| 2014-03-13 | 2014-03-11 | 37.056 | 205,890 | +2,276 | 0.02% | 7,629,365 |
| 2014-03-11 | 2014-03-07 | 36.388 | 203,614 | -239 | 0.02% | 7,409,080 |
| 2014-03-10 | 2014-03-06 | 36.054 | 203,853 | +2,516 | 0.02% | 7,349,724 |
| 2014-03-07 | 2014-03-05 | 36.889 | 201,337 | -3,954 | 0.02% | 7,427,045 |
| 2014-03-06 | 2014-03-04 | 37.890 | 205,291 | -1,797 | 0.02% | 7,778,502 |
| 2014-03-05 | 2014-03-03 | 36.805 | 207,088 | +2,755 | 0.02% | 7,621,908 |
| 2014-03-04 | 2014-02-28 | 34.886 | 204,333 | -479 | 0.02% | 7,128,284 |
| 2014-03-03 | 2014-02-27 | 36.304 | 204,812 | -37,024 | 0.02% | 7,435,580 |
| 2014-02-28 | 2014-02-26 | 32.048 | 241,836 | -1,438 | 0.03% | 7,750,369 |
| 2014-02-27 | 2014-02-25 | 31.380 | 243,274 | -4,074 | 0.03% | 7,634,028 |
| 2014-02-26 | 2014-02-24 | 31.130 | 247,348 | +1,198 | 0.03% | 7,699,941 |
| 2014-02-25 | 2014-02-21 | 31.130 | 246,150 | -1,198 | 0.03% | 7,662,648 |
| 2014-02-20 | 2014-02-18 | 31.881 | 247,348 | +1,198 | 0.03% | 7,885,731 |
| 2014-02-19 | 2014-02-17 | 32.382 | 246,150 | +959 | 0.03% | 7,970,797 |
| 2014-02-18 | 2014-02-14 | 32.382 | 245,191 | -240 | 0.03% | 7,939,743 |
| 2014-02-17 | 2014-02-13 | 32.131 | 245,431 | +2,397 | 0.03% | 7,886,065 |
| 2014-02-14 | 2014-02-12 | 32.966 | 243,034 | -2,157 | 0.03% | 8,011,878 |
| 2014-02-13 | 2014-02-11 | 31.464 | 245,191 | +359 | 0.03% | 7,714,647 |
| 2014-02-12 | 2014-02-10 | 31.380 | 244,832 | -838 | 0.03% | 7,682,918 |
| 2014-02-11 | 2014-02-07 | 30.880 | 245,670 | +1,198 | 0.03% | 7,586,196 |
| 2014-02-10 | 2014-02-06 | 31.130 | 244,472 | +359 | 0.03% | 7,610,411 |
| 2014-02-06 | 2014-02-04 | 30.963 | 244,113 | -1,438 | 0.03% | 7,558,489 |
| 2014-02-05 | 2014-01-30 | 32.298 | 245,551 | -2,396 | 0.03% | 7,930,907 |
| 2014-02-04 | 2014-01-28 | 32.298 | 247,947 | -5,991 | 0.03% | 8,008,294 |
| 2014-01-29 | 2014-01-27 | 31.213 | 253,938 | +2,995 | 0.03% | 7,926,281 |
| 2014-01-28 | 2014-01-24 | 31.631 | 250,943 | +2,397 | 0.03% | 7,937,513 |
| 2014-01-27 | 2014-01-23 | 32.131 | 248,546 | +4,313 | 0.03% | 7,986,154 |
| 2014-01-24 | 2014-01-22 | 32.549 | 244,233 | +11,623 | 0.03% | 7,949,488 |
| 2014-01-23 | 2014-01-21 | 33.968 | 232,610 | -3,834 | 0.03% | 7,901,198 |
| 2014-01-21 | 2014-01-17 | 33.884 | 236,444 | +2,396 | 0.03% | 8,011,697 |
| 2014-01-20 | 2014-01-16 | 34.134 | 234,048 | +3,715 | 0.03% | 7,989,110 |
| 2014-01-17 | 2014-01-15 | 34.802 | 230,333 | -4,913 | 0.03% | 8,016,087 |
| 2014-01-16 | 2014-01-14 | 34.552 | 235,246 | -3,595 | 0.03% | 8,128,170 |
| 2014-01-15 | 2014-01-13 | 33.550 | 238,841 | +240 | 0.03% | 8,013,184 |
| 2014-01-14 | 2014-01-10 | 32.716 | 238,601 | +1,198 | 0.03% | 7,805,999 |
| 2014-01-13 | 2014-01-09 | 32.799 | 237,403 | +4,673 | 0.03% | 7,786,619 |
| 2014-01-10 | 2014-01-08 | 32.966 | 232,730 | +6,830 | 0.03% | 7,672,195 |
| 2014-01-09 | 2014-01-07 | 33.717 | 225,900 | +1,797 | 0.02% | 7,616,716 |
| 2014-01-08 | 2014-01-06 | 34.218 | 224,103 | -4,793 | 0.02% | 7,668,346 |
| 2014-01-07 | 2014-01-03 | 35.303 | 228,896 | -10,664 | 0.03% | 8,080,696 |
| 2014-01-06 | 2014-01-02 | 34.385 | 239,560 | -359 | 0.03% | 8,237,240 |
| 2014-01-03 | 2013-12-31 | 34.802 | 239,919 | +2,396 | 0.03% | 8,349,700 |
| 2014-01-02 | 2013-12-27 | 35.470 | 237,523 | +2,996 | 0.03% | 8,424,901 |
| 2013-12-30 | 2013-12-24 | 35.887 | 234,527 | +2,276 | 0.03% | 8,416,499 |
| 2013-12-27 | 2013-12-20 | 31.213 | 232,251 | -599 | 0.03% | 7,249,355 |
| 2013-12-23 | 2013-12-19 | 31.798 | 232,850 | +1,198 | 0.03% | 7,404,085 |
| 2013-12-20 | 2013-12-18 | 32.048 | 231,652 | -599 | 0.03% | 7,423,991 |
| 2013-12-19 | 2013-12-17 | 31.714 | 232,251 | -958 | 0.03% | 7,365,655 |
| 2013-12-18 | 2013-12-16 | 31.213 | 233,209 | -8,987 | 0.03% | 7,279,258 |
| 2013-12-17 | 2013-12-13 | 31.965 | 242,196 | +1,199 | 0.03% | 7,741,693 |
| 2013-12-16 | 2013-12-12 | 32.131 | 240,997 | -959 | 0.03% | 7,743,594 |
| 2013-12-13 | 2013-12-11 | 33.717 | 241,956 | -3,595 | 0.03% | 8,158,080 |
| 2013-12-12 | 2013-12-10 | 32.966 | 245,551 | +1,798 | 0.03% | 8,094,853 |
| 2013-12-11 | 2013-12-09 | 33.550 | 243,753 | -120 | 0.03% | 8,177,983 |
| 2013-12-10 | 2013-12-06 | 33.133 | 243,873 | -9,466 | 0.03% | 8,080,243 |
| 2013-12-09 | 2013-12-05 | 33.467 | 253,339 | -6,950 | 0.03% | 8,478,453 |
| 2013-12-06 | 2013-12-04 | 31.047 | 260,289 | +3,595 | 0.03% | 8,081,071 |
| 2013-12-05 | 2013-12-03 | 30.713 | 256,694 | -3,355 | 0.03% | 7,883,766 |
| 2013-12-04 | 2013-12-02 | 30.295 | 260,049 | +19,291 | 0.03% | 7,878,291 |
| 2013-12-03 | 2013-11-29 | 32.465 | 240,758 | -8,986 | 0.03% | 7,816,287 |
| 2013-12-02 | 2013-11-28 | 32.048 | 249,744 | +11,143 | 0.03% | 8,003,804 |
| 2013-11-29 | 2013-11-27 | 32.298 | 238,601 | -479 | 0.03% | 7,706,433 |
| 2013-11-28 | 2013-11-26 | 31.965 | 239,080 | +2,156 | 0.03% | 7,642,091 |
| 2013-11-27 | 2013-11-25 | 31.965 | 236,924 | +2,996 | 0.03% | 7,573,175 |
| 2013-11-26 | 2013-11-22 | 31.881 | 233,928 | +7,189 | 0.03% | 7,457,886 |
| 2013-11-25 | 2013-11-21 | 32.966 | 226,739 | -1,198 | 0.02% | 7,474,695 |
| 2013-11-22 | 2013-11-20 | 33.300 | 227,937 | -599 | 0.03% | 7,590,282 |
| 2013-11-21 | 2013-11-19 | 32.382 | 228,536 | +20,249 | 0.03% | 7,400,423 |
| 2013-11-20 | 2013-11-18 | 34.385 | 208,287 | +2,277 | 0.02% | 7,161,922 |
| 2013-11-19 | 2013-11-15 | 33.968 | 206,010 | -1,558 | 0.02% | 6,997,661 |
| 2013-11-18 | 2013-11-14 | 33.968 | 207,568 | +3,116 | 0.02% | 7,050,582 |
| 2013-11-15 | 2013-11-13 | 33.717 | 204,452 | -2,755 | 0.02% | 6,893,550 |
| 2013-11-13 | 2013-11-11 | 34.218 | 207,207 | +5,032 | 0.02% | 7,090,200 |
| 2013-11-11 | 2013-11-07 | 34.468 | 202,175 | +4,194 | 0.02% | 6,968,634 |
| 2013-11-07 | 2013-11-05 | 35.720 | 197,981 | -2,396 | 0.02% | 7,071,922 |
| 2013-11-06 | 2013-11-04 | 35.470 | 200,377 | +1,198 | 0.02% | 7,107,338 |
| 2013-11-05 | 2013-11-01 | 35.386 | 199,179 | +15,936 | 0.02% | 7,048,222 |
| 2013-11-01 | 2013-10-30 | 35.303 | 183,243 | +1,198 | 0.02% | 6,469,012 |
| 2013-10-31 | 2013-10-29 | 35.136 | 182,045 | +1,198 | 0.02% | 6,396,333 |
| 2013-10-30 | 2013-10-28 | 37.139 | 180,847 | -1,198 | 0.02% | 6,716,477 |
| 2013-10-29 | 2013-10-25 | 37.473 | 182,045 | -1,797 | 0.02% | 6,821,742 |
| 2013-10-28 | 2013-10-24 | 36.889 | 183,842 | -4,314 | 0.02% | 6,781,678 |
| 2013-10-25 | 2013-10-23 | 36.555 | 188,156 | -479 | 0.02% | 6,878,003 |
| 2013-10-24 | 2013-10-22 | 36.889 | 188,635 | +1,078 | 0.02% | 6,958,486 |
| 2013-10-23 | 2013-10-21 | 35.887 | 187,557 | -1,198 | 0.02% | 6,730,881 |
| 2013-10-22 | 2013-10-18 | 36.638 | 188,755 | -10,185 | 0.02% | 6,915,653 |
| 2013-10-21 | 2013-10-17 | 34.552 | 198,940 | +8,028 | 0.02% | 6,873,733 |
| 2013-10-18 | 2013-10-16 | 34.635 | 190,912 | +3,355 | 0.02% | 6,612,284 |
| 2013-10-17 | 2013-10-15 | 36.054 | 187,557 | +12,462 | 0.02% | 6,762,187 |
| 2013-10-16 | 2013-10-11 | 38.474 | 175,095 | +5,152 | 0.02% | 6,736,663 |
| 2013-10-15 | 2013-10-10 | 38.892 | 169,943 | +2,995 | 0.02% | 6,609,360 |
| 2013-10-11 | 2013-10-09 | 38.558 | 166,948 | +13,540 | 0.02% | 6,437,146 |
| 2013-10-10 | 2013-10-08 | 39.893 | 153,408 | -1,438 | 0.02% | 6,119,925 |
| 2013-10-09 | 2013-10-07 | 39.225 | 154,846 | +2,636 | 0.02% | 6,073,905 |
| 2013-10-08 | 2013-10-04 | 39.893 | 152,210 | -839 | 0.02% | 6,072,133 |
| 2013-10-07 | 2013-10-03 | 40.561 | 153,049 | +959 | 0.02% | 6,207,789 |
| 2013-10-04 | 2013-10-02 | 40.144 | 152,090 | +1,198 | 0.02% | 6,105,425 |
| 2013-10-02 | 2013-09-27 | 39.977 | 150,892 | +9,107 | 0.02% | 6,032,147 |
| 2013-09-30 | 2013-09-26 | 41.395 | 141,785 | +3,714 | 0.02% | 5,869,244 |
| 2013-09-27 | 2013-09-25 | 42.480 | 138,071 | -3,714 | 0.02% | 5,865,303 |
| 2013-09-26 | 2013-09-24 | 40.728 | 141,785 | -4,194 | 0.02% | 5,774,579 |
| 2013-09-24 | 2013-09-19 | 39.643 | 145,979 | +13,180 | 0.02% | 5,787,009 |
| 2013-09-23 | 2013-09-18 | 40.811 | 132,799 | -4,913 | 0.01% | 5,419,682 |
| 2013-09-19 | 2013-09-17 | 39.059 | 137,712 | -599 | 0.02% | 5,378,830 |
| 2013-09-18 | 2013-09-16 | 39.810 | 138,311 | +720 | 0.02% | 5,506,115 |
| 2013-09-17 | 2013-09-13 | 40.561 | 137,591 | -599 | 0.02% | 5,580,800 |
| 2013-09-16 | 2013-09-12 | 39.142 | 138,190 | +2,876 | 0.02% | 5,409,033 |
| 2013-09-13 | 2013-09-11 | 41.729 | 135,314 | +8,268 | 0.02% | 5,646,547 |
| 2013-09-12 | 2013-09-10 | 43.816 | 127,046 | +3,115 | 0.01% | 5,566,606 |
| 2013-09-11 | 2013-09-09 | 44.984 | 123,931 | +359 | 0.01% | 5,574,923 |
| 2013-09-10 | 2013-09-06 | 45.485 | 123,572 | -2,156 | 0.01% | 5,620,653 |
| 2013-09-09 | 2013-09-05 | 45.902 | 125,728 | +2,036 | 0.01% | 5,771,183 |
| 2013-09-06 | 2013-09-04 | 44.150 | 123,692 | +2,517 | 0.01% | 5,460,941 |
| 2013-09-05 | 2013-09-03 | 44.150 | 121,175 | -6,830 | 0.01% | 5,349,816 |
| 2013-09-04 | 2013-09-02 | 41.729 | 128,005 | +3,595 | 0.01% | 5,341,548 |
| 2013-09-03 | 2013-08-30 | 42.063 | 124,410 | -2,996 | 0.01% | 5,233,064 |
| 2013-09-02 | 2013-08-29 | 41.729 | 127,406 | -2,995 | 0.01% | 5,316,552 |
| 2013-08-30 | 2013-08-28 | 39.977 | 130,401 | -3,715 | 0.01% | 5,212,987 |
| 2013-08-29 | 2013-08-27 | 39.977 | 134,116 | -599 | 0.01% | 5,361,500 |
| 2013-08-28 | 2013-08-26 | 39.726 | 134,715 | +719 | 0.02% | 5,351,716 |
| 2013-08-27 | 2013-08-23 | 37.974 | 133,996 | -2,876 | 0.01% | 5,088,308 |
| 2013-08-26 | 2013-08-22 | 34.969 | 136,872 | -599 | 0.02% | 4,786,288 |
| 2013-08-23 | 2013-08-21 | 35.303 | 137,471 | -1,078 | 0.02% | 4,853,127 |
| 2013-08-22 | 2013-08-20 | 35.053 | 138,549 | -1,318 | 0.02% | 4,856,494 |
| 2013-08-21 | 2013-08-19 | 35.136 | 139,867 | -2,397 | 0.02% | 4,914,366 |
| 2013-08-20 | 2013-08-16 | 35.219 | 142,264 | +1,678 | 0.02% | 5,010,461 |
| 2013-08-19 | 2013-08-15 | 35.887 | 140,586 | -2,636 | 0.02% | 5,045,227 |
| 2013-08-16 | 2013-08-13 | 35.053 | 143,222 | +11,023 | 0.02% | 5,020,295 |
| 2013-08-15 | 2013-08-12 | 35.637 | 132,199 | +1,079 | 0.01% | 4,711,142 |
| 2013-08-13 | 2013-08-09 | 35.303 | 131,120 | -1,558 | 0.01% | 4,628,918 |
| 2013-08-09 | 2013-08-07 | 34.134 | 132,678 | -599 | 0.01% | 4,528,897 |
| 2013-08-08 | 2013-08-06 | 34.051 | 133,277 | +479 | 0.01% | 4,538,220 |
| 2013-08-05 | 2013-08-01 | 34.385 | 132,798 | +1,198 | 0.01% | 4,566,242 |
| 2013-08-02 | 2013-07-31 | 34.886 | 131,600 | -1,198 | 0.01% | 4,590,948 |
| 2013-08-01 | 2013-07-30 | 33.801 | 132,798 | -599 | 0.01% | 4,488,660 |
| 2013-07-30 | 2013-07-26 | 34.385 | 133,397 | +1,198 | 0.01% | 4,586,839 |
| 2013-07-26 | 2013-07-24 | 35.887 | 132,199 | +1,198 | 0.01% | 4,744,242 |
| 2013-07-25 | 2013-07-23 | 35.219 | 131,001 | -5,751 | 0.01% | 4,613,784 |
| 2013-07-23 | 2013-07-19 | 32.883 | 136,752 | -3,475 | 0.02% | 4,496,764 |
| 2013-07-19 | 2013-07-17 | 34.051 | 140,227 | -1,438 | 0.02% | 4,774,875 |
| 2013-07-18 | 2013-07-16 | 33.383 | 141,665 | -3,474 | 0.02% | 4,729,255 |
| 2013-07-17 | 2013-07-15 | 33.133 | 145,139 | -5,632 | 0.02% | 4,808,890 |
| 2013-07-16 | 2013-07-12 | 31.798 | 150,771 | +2,876 | 0.02% | 4,794,165 |
| 2013-07-15 | 2013-07-11 | 33.050 | 147,895 | +3,475 | 0.02% | 4,887,861 |
| 2013-07-12 | 2013-07-10 | 33.050 | 144,420 | +1,917 | 0.02% | 4,773,014 |
| 2013-07-09 | 2013-07-05 | 32.465 | 142,503 | +1,198 | 0.02% | 4,626,407 |
| 2013-07-08 | 2013-07-04 | 32.298 | 141,305 | +719 | 0.02% | 4,563,927 |
| 2013-07-05 | 2013-07-03 | 34.134 | 140,586 | +239 | 0.02% | 4,798,832 |
| 2013-07-04 | 2013-07-02 | 34.886 | 140,347 | -1,677 | 0.02% | 4,896,092 |
| 2013-07-03 | 2013-06-28 | 35.386 | 142,024 | -120 | 0.02% | 5,025,714 |
| 2013-06-28 | 2013-06-26 | 34.802 | 142,144 | -6,949 | 0.02% | 4,946,919 |
| 2013-06-27 | 2013-06-25 | 33.968 | 149,093 | -240 | 0.02% | 5,064,328 |
| 2013-06-26 | 2013-06-24 | 31.464 | 149,333 | +959 | 0.02% | 4,698,588 |
| 2013-06-25 | 2013-06-21 | 33.717 | 148,374 | +599 | 0.02% | 5,002,756 |
| 2013-06-24 | 2013-06-20 | 34.385 | 147,775 | +958 | 0.02% | 5,081,224 |
| 2013-06-21 | 2013-06-19 | 36.889 | 146,817 | -120 | 0.02% | 5,415,877 |
| 2013-06-20 | 2013-06-18 | 34.719 | 146,937 | +839 | 0.02% | 5,101,462 |
| 2013-06-19 | 2013-06-17 | 34.552 | 146,098 | -1,198 | 0.02% | 5,047,947 |
| 2013-06-18 | 2013-06-14 | 33.300 | 147,296 | +2,636 | 0.02% | 4,904,944 |
| 2013-06-17 | 2013-06-13 | 33.300 | 144,660 | -719 | 0.02% | 4,817,165 |
| 2013-06-14 | 2013-06-11 | 34.886 | 145,379 | -479 | 0.02% | 5,071,637 |
| 2013-06-13 | 2013-06-10 | 34.635 | 145,858 | -2,996 | 0.02% | 5,051,828 |
| 2013-06-11 | 2013-06-07 | 34.719 | 148,854 | -1,318 | 0.02% | 5,168,018 |
| 2013-06-10 | 2013-06-06 | 32.632 | 150,172 | +2,876 | 0.02% | 4,900,449 |
| 2013-06-07 | 2013-06-05 | 34.468 | 147,296 | -1,318 | 0.02% | 5,077,047 |
| 2013-06-06 | 2013-06-04 | 35.303 | 148,614 | -6,590 | 0.02% | 5,246,507 |
| 2013-06-05 | 2013-06-03 | 35.887 | 155,204 | -8,028 | 0.02% | 5,569,825 |
| 2013-06-04 | 2013-05-31 | 36.805 | 163,232 | -14,139 | 0.02% | 6,007,781 |
| 2013-06-03 | 2013-05-30 | 31.130 | 177,371 | -23,125 | 0.02% | 5,521,558 |
| 2013-05-31 | 2013-05-29 | 29.044 | 200,496 | -959 | 0.02% | 5,823,112 |
| 2013-05-30 | 2013-05-28 | 26.957 | 201,455 | -1,917 | 0.02% | 5,430,637 |
| 2013-05-29 | 2013-05-27 | 26.373 | 203,372 | -2,037 | 0.02% | 5,363,502 |
| 2013-05-27 | 2013-05-23 | 25.789 | 205,409 | +839 | 0.02% | 5,297,221 |
| 2013-05-22 | 2013-05-20 | 26.874 | 204,570 | +719 | 0.02% | 5,497,535 |
| 2013-05-21 | 2013-05-16 | 27.541 | 203,851 | +11,143 | 0.02% | 5,614,317 |
| 2013-05-20 | 2013-05-15 | 28.710 | 192,708 | -8,148 | 0.02% | 5,532,588 |
| 2013-05-15 | 2013-05-13 | 28.459 | 200,856 | -1,198 | 0.02% | 5,716,226 |
| 2013-05-14 | 2013-05-10 | 27.959 | 202,054 | +599 | 0.02% | 5,649,141 |
| 2013-05-13 | 2013-05-09 | 27.959 | 201,455 | -6,949 | 0.02% | 5,632,394 |
| 2013-05-10 | 2013-05-08 | 26.790 | 208,404 | -3,355 | 0.02% | 5,583,175 |
| 2013-05-09 | 2013-05-07 | 26.373 | 211,759 | +1,677 | 0.02% | 5,584,691 |
| 2013-05-08 | 2013-05-06 | 27.291 | 210,082 | -1,078 | 0.02% | 5,733,328 |
| 2013-05-07 | 2013-05-03 | 26.790 | 211,160 | +15,816 | 0.02% | 5,657,009 |
| 2013-05-06 | 2013-05-02 | 25.956 | 195,344 | -1,198 | 0.02% | 5,070,265 |
| 2013-04-30 | 2013-04-26 | 24.620 | 196,542 | -7,669 | 0.02% | 4,838,910 |
| 2013-04-26 | 2013-04-24 | 23.118 | 204,211 | -1,198 | 0.02% | 4,720,947 |
| 2013-04-25 | 2013-04-23 | 21.866 | 205,409 | +2,397 | 0.02% | 4,491,495 |
| 2013-04-24 | 2013-04-22 | 22.450 | 203,012 | +239 | 0.02% | 4,557,684 |
| 2013-04-23 | 2013-04-19 | 22.868 | 202,773 | +1,198 | 0.02% | 4,636,934 |
| 2013-04-19 | 2013-04-17 | 22.450 | 201,575 | +1,798 | 0.02% | 4,525,422 |
| 2013-04-17 | 2013-04-15 | 22.367 | 199,777 | +1,198 | 0.02% | 4,468,384 |
| 2013-04-12 | 2013-04-10 | 23.118 | 198,579 | -3,595 | 0.02% | 4,590,746 |
| 2013-04-09 | 2013-04-05 | 22.784 | 202,174 | +1,198 | 0.02% | 4,606,363 |
| 2013-04-02 | 2013-03-27 | 24.537 | 200,976 | +1,079 | 0.02% | 4,931,303 |
| 2013-03-27 | 2013-03-25 | 24.787 | 199,897 | -2,397 | 0.02% | 4,954,877 |
| 2013-03-26 | 2013-03-22 | 23.869 | 202,294 | -1,797 | 0.02% | 4,828,578 |
| 2013-03-22 | 2013-03-20 | 24.203 | 204,091 | -2,516 | 0.02% | 4,939,603 |
| 2013-03-21 | 2013-03-19 | 23.368 | 206,607 | +4,433 | 0.02% | 4,828,067 |
| 2013-03-20 | 2013-03-18 | 23.619 | 202,174 | -21,567 | 0.02% | 4,775,094 |
| 2013-03-19 | 2013-03-15 | 24.787 | 223,741 | +3,594 | 0.03% | 5,545,902 |
| 2013-03-15 | 2013-03-13 | 25.705 | 220,147 | +8,987 | 0.02% | 5,658,921 |
| 2013-03-14 | 2013-03-12 | 26.206 | 211,160 | +14,378 | 0.02% | 5,533,647 |
| 2013-03-11 | 2013-03-07 | 27.875 | 196,782 | -1,198 | 0.02% | 5,485,321 |
| 2013-03-08 | 2013-03-06 | 27.792 | 197,980 | -6,231 | 0.02% | 5,502,192 |
| 2013-03-07 | 2013-03-05 | 26.623 | 204,211 | +1,798 | 0.02% | 5,436,758 |
| 2013-03-05 | 2013-03-01 | 27.291 | 202,413 | -6,950 | 0.02% | 5,524,034 |
| 2013-03-04 | 2013-02-28 | 27.291 | 209,363 | -4,793 | 0.02% | 5,713,706 |
| 2013-03-01 | 2013-02-27 | 26.456 | 214,156 | +1,917 | 0.02% | 5,665,780 |
| 2013-02-28 | 2013-02-26 | 25.705 | 212,239 | -2,396 | 0.02% | 5,455,645 |
| 2013-02-27 | 2013-02-25 | 27.124 | 214,635 | +1,198 | 0.02% | 5,821,757 |
| 2013-02-26 | 2013-02-22 | 27.207 | 213,437 | +8,987 | 0.02% | 5,807,076 |
| 2013-02-25 | 2013-02-21 | 27.625 | 204,450 | +12,820 | 0.02% | 5,647,878 |
| 2013-02-22 | 2013-02-20 | 27.875 | 191,630 | +719 | 0.02% | 5,341,708 |
| 2013-02-21 | 2013-02-19 | 27.625 | 190,911 | -2,755 | 0.02% | 5,273,866 |
| 2013-02-19 | 2013-02-15 | 26.206 | 193,666 | -2,397 | 0.02% | 5,075,201 |
| 2013-02-18 | 2013-02-14 | 25.705 | 196,063 | +1,438 | 0.02% | 5,039,838 |
| 2013-02-15 | 2013-02-08 | 25.538 | 194,625 | +5,991 | 0.02% | 4,970,387 |
| 2013-02-14 | 2013-02-07 | 25.538 | 188,634 | +2,157 | 0.02% | 4,817,388 |
| 2013-02-05 | 2013-02-01 | 27.124 | 186,477 | +3,594 | 0.02% | 5,058,000 |
| 2013-02-04 | 2013-01-31 | 26.540 | 182,883 | +1,199 | 0.02% | 4,853,674 |
| 2013-01-31 | 2013-01-29 | 26.790 | 181,684 | -12,222 | 0.02% | 4,867,342 |
| 2013-01-30 | 2013-01-28 | 25.789 | 193,906 | +6,470 | 0.02% | 5,000,575 |
| 2013-01-29 | 2013-01-25 | 26.957 | 187,436 | +11,024 | 0.02% | 5,052,726 |
| 2013-01-28 | 2013-01-24 | 28.209 | 176,412 | +10,424 | 0.02% | 4,976,397 |
| 2013-01-25 | 2013-01-23 | 29.878 | 165,988 | +479 | 0.02% | 4,959,409 |
| 2013-01-23 | 2013-01-21 | 30.128 | 165,509 | -5,152 | 0.02% | 4,986,536 |
| 2013-01-22 | 2013-01-18 | 30.128 | 170,661 | +8,028 | 0.02% | 5,141,758 |
| 2013-01-21 | 2013-01-17 | 30.212 | 162,633 | +5,512 | 0.02% | 4,913,460 |
| 2013-01-18 | 2013-01-16 | 30.045 | 157,121 | +2,396 | 0.02% | 4,720,706 |
| 2013-01-17 | 2013-01-15 | 30.379 | 154,725 | +15,217 | 0.02% | 4,700,370 |
| 2013-01-16 | 2013-01-14 | 30.880 | 139,508 | +1,198 | 0.02% | 4,307,954 |
| 2013-01-15 | 2013-01-11 | 30.880 | 138,310 | -4,193 | 0.02% | 4,270,960 |
| 2013-01-14 | 2013-01-10 | 30.629 | 142,503 | -11,383 | 0.02% | 4,364,759 |
| 2013-01-11 | 2013-01-09 | 31.547 | 153,886 | +479 | 0.02% | 4,854,685 |
| 2013-01-10 | 2013-01-08 | 31.297 | 153,407 | +1,797 | 0.02% | 4,801,165 |
| 2013-01-09 | 2013-01-07 | 31.881 | 151,610 | +11,503 | 0.02% | 4,833,496 |
| 2013-01-08 | 2013-01-04 | 32.632 | 140,107 | +2,397 | 0.02% | 4,572,006 |
| 2013-01-07 | 2013-01-03 | 32.215 | 137,710 | +119 | 0.02% | 4,436,321 |
| 2013-01-04 | 2013-01-02 | 31.714 | 137,591 | -2,995 | 0.02% | 4,363,589 |
| 2013-01-03 | 2012-12-31 | 31.380 | 140,586 | -5,392 | 0.02% | 4,411,640 |
| 2013-01-02 | 2012-12-27 | 30.713 | 145,978 | +4,913 | 0.02% | 4,483,379 |
| 2012-12-28 | 2012-12-24 | 31.130 | 141,065 | -3,595 | 0.02% | 4,391,352 |
| 2012-12-21 | 2012-12-19 | 31.631 | 144,660 | -3,595 | 0.02% | 4,575,703 |
| 2012-12-20 | 2012-12-18 | 31.130 | 148,255 | -1,557 | 0.02% | 4,615,177 |
| 2012-12-19 | 2012-12-17 | 31.047 | 149,812 | +9,825 | 0.02% | 4,651,143 |
| 2012-12-14 | 2012-12-12 | 32.382 | 139,987 | -1,558 | 0.02% | 4,533,041 |
| 2012-12-13 | 2012-12-11 | 32.048 | 141,545 | +599 | 0.02% | 4,536,239 |
| 2012-12-11 | 2012-12-07 | 32.215 | 140,946 | +1,199 | 0.02% | 4,540,569 |
| 2012-12-10 | 2012-12-06 | 32.799 | 139,747 | -2,397 | 0.02% | 4,583,584 |
| 2012-12-07 | 2012-12-05 | 31.547 | 142,144 | -1,078 | 0.02% | 4,484,257 |
| 2012-12-06 | 2012-12-04 | 31.297 | 143,222 | -5,752 | 0.02% | 4,482,406 |
| 2012-12-05 | 2012-12-03 | 31.965 | 148,974 | -1,677 | 0.02% | 4,761,891 |
| 2012-12-04 | 2012-11-30 | 32.716 | 150,651 | -3,115 | 0.02% | 4,928,653 |
| 2012-12-03 | 2012-11-29 | 32.549 | 153,766 | -719 | 0.02% | 5,004,897 |
| 2012-11-30 | 2012-11-28 | 32.382 | 154,485 | -2,756 | 0.02% | 5,002,513 |
| 2012-11-29 | 2012-11-27 | 32.131 | 157,241 | +6,590 | 0.02% | 5,052,388 |
| 2012-11-28 | 2012-11-26 | 33.634 | 150,651 | +599 | 0.02% | 5,066,957 |
| 2012-11-27 | 2012-11-23 | 34.134 | 150,052 | -2,396 | 0.02% | 5,121,949 |
| 2012-11-26 | 2012-11-22 | 33.216 | 152,448 | +5,272 | 0.02% | 5,063,782 |
| 2012-11-23 | 2012-11-21 | 33.300 | 147,176 | +6,350 | 0.02% | 4,900,948 |
| 2012-11-22 | 2012-11-20 | 33.717 | 140,826 | -1,198 | 0.02% | 4,748,259 |
| 2012-11-21 | 2012-11-19 | 32.632 | 142,024 | -3,834 | 0.02% | 4,634,562 |
| 2012-11-20 | 2012-11-16 | 31.130 | 145,858 | +359 | 0.02% | 4,540,558 |
| 2012-11-19 | 2012-11-15 | 32.465 | 145,499 | -2,636 | 0.02% | 4,723,673 |
| 2012-11-16 | 2012-11-14 | 32.048 | 148,135 | +2,397 | 0.02% | 4,747,436 |
| 2012-11-15 | 2012-11-13 | 31.798 | 145,738 | +5,032 | 0.02% | 4,634,127 |
| 2012-11-14 | 2012-11-12 | 32.883 | 140,706 | -28,877 | 0.02% | 4,626,782 |
| 2012-11-13 | 2012-11-09 | 30.295 | 169,583 | -8,866 | 0.02% | 5,137,586 |
| 2012-11-12 | 2012-11-08 | 29.878 | 178,449 | -3,595 | 0.02% | 5,331,720 |
| 2012-11-09 | 2012-11-07 | 29.044 | 182,044 | +12,222 | 0.02% | 5,287,201 |
| 2012-11-08 | 2012-11-06 | 30.796 | 169,822 | -28,158 | 0.02% | 5,229,865 |
| 2012-11-07 | 2012-11-05 | 30.045 | 197,980 | -27,559 | 0.02% | 5,948,316 |
| 2012-11-06 | 2012-11-02 | 22.784 | 225,539 | +9,706 | 0.03% | 5,138,714 |
| 2012-11-05 | 2012-11-01 | 23.285 | 215,833 | +17,973 | 0.02% | 5,025,650 |
| 2012-11-01 | 2012-10-30 | 22.116 | 197,860 | +12,461 | 0.02% | 4,375,967 |
| 2012-10-31 | 2012-10-29 | 22.450 | 185,399 | -1,198 | 0.02% | 4,162,266 |
| 2012-10-30 | 2012-10-26 | 22.033 | 186,597 | +2,396 | 0.02% | 4,111,296 |
| 2012-10-29 | 2012-10-25 | 22.534 | 184,201 | +1,558 | 0.02% | 4,150,744 |
| 2012-10-26 | 2012-10-24 | 23.953 | 182,643 | +4,433 | 0.02% | 4,374,769 |
| 2012-10-25 | 2012-10-22 | 23.953 | 178,210 | +10,065 | 0.02% | 4,268,587 |
| 2012-10-24 | 2012-10-19 | 24.871 | 168,145 | +3,595 | 0.02% | 4,181,869 |
| 2012-10-22 | 2012-10-18 | 25.371 | 164,550 | -2,876 | 0.02% | 4,174,857 |
| 2012-10-19 | 2012-10-17 | 24.537 | 167,426 | +2,397 | 0.02% | 4,108,094 |
| 2012-10-18 | 2012-10-16 | 24.704 | 165,029 | -5,512 | 0.02% | 4,076,826 |
| 2012-10-17 | 2012-10-15 | 24.203 | 170,541 | +4,433 | 0.02% | 4,127,594 |
| 2012-10-16 | 2012-10-12 | 25.371 | 166,108 | +120 | 0.02% | 4,214,386 |
| 2012-10-15 | 2012-10-11 | 25.371 | 165,988 | -2,157 | 0.02% | 4,211,341 |
| 2012-10-12 | 2012-10-10 | 21.699 | 168,145 | +2,516 | 0.02% | 3,648,610 |
| 2012-10-10 | 2012-10-08 | 22.450 | 165,629 | -2,396 | 0.02% | 3,718,423 |
| 2012-10-05 | 2012-10-03 | 21.282 | 168,025 | +479 | 0.02% | 3,575,891 |
| 2012-10-03 | 2012-09-27 | 21.449 | 167,546 | +1,199 | 0.02% | 3,593,663 |
| 2012-09-26 | 2012-09-24 | 21.866 | 166,347 | -3,475 | 0.02% | 3,637,361 |
| 2012-09-25 | 2012-09-21 | 22.450 | 169,822 | -1,198 | 0.02% | 3,812,558 |
| 2012-09-24 | 2012-09-20 | 22.283 | 171,020 | +1,198 | 0.02% | 3,810,907 |
| 2012-09-21 | 2012-09-19 | 22.951 | 169,822 | -6,471 | 0.02% | 3,897,596 |
| 2012-09-20 | 2012-09-18 | 22.951 | 176,293 | +2,397 | 0.02% | 4,046,112 |
| 2012-09-18 | 2012-09-14 | 23.118 | 173,896 | -1,198 | 0.02% | 4,020,125 |
| 2012-08-31 | 2012-08-29 | 21.032 | 175,094 | +2,156 | 0.02% | 3,682,493 |
| 2012-08-30 | 2012-08-28 | 22.116 | 172,938 | +240 | 0.02% | 3,824,780 |
| 2012-08-23 | 2012-08-21 | 24.954 | 172,698 | -4,793 | 0.02% | 4,309,518 |
| 2012-08-21 | 2012-08-17 | 23.619 | 177,491 | -9,585 | 0.02% | 4,192,113 |
| 2012-08-17 | 2012-08-15 | 23.368 | 187,076 | +11,982 | 0.02% | 4,371,659 |
| 2012-08-16 | 2012-08-14 | 24.370 | 175,094 | +719 | 0.02% | 4,267,016 |
| 2012-08-15 | 2012-08-13 | 23.452 | 174,375 | -600 | 0.02% | 4,089,411 |
| 2012-08-14 | 2012-08-10 | 22.200 | 174,975 | -6,110 | 0.02% | 3,884,435 |
| 2012-08-13 | 2012-08-09 | 22.951 | 181,085 | -1,678 | 0.02% | 4,156,094 |
| 2012-08-10 | 2012-08-08 | 21.282 | 182,763 | +4,194 | 0.02% | 3,889,544 |
| 2012-08-09 | 2012-08-07 | 21.449 | 178,569 | -1,438 | 0.02% | 3,830,093 |
| 2012-08-08 | 2012-08-06 | 21.866 | 180,007 | -10,065 | 0.02% | 3,936,052 |
| 2012-08-06 | 2012-08-02 | 20.280 | 190,072 | -6,710 | 0.02% | 3,854,736 |
| 2012-08-03 | 2012-08-01 | 19.529 | 196,782 | +3,595 | 0.02% | 3,843,009 |
| 2012-07-30 | 2012-07-26 | 19.696 | 193,187 | -1,198 | 0.02% | 3,805,047 |
| 2012-07-27 | 2012-07-25 | 19.362 | 194,385 | +1,677 | 0.02% | 3,763,751 |
| 2012-07-26 | 2012-07-24 | 20.113 | 192,708 | +5,991 | 0.02% | 3,876,029 |
| 2012-07-25 | 2012-07-23 | 20.781 | 186,717 | +1,198 | 0.02% | 3,880,194 |
| 2012-07-24 | 2012-07-20 | 21.282 | 185,519 | -1,677 | 0.02% | 3,948,196 |
| 2012-07-23 | 2012-07-19 | 21.198 | 187,196 | +7,189 | 0.02% | 3,968,263 |
| 2012-07-19 | 2012-07-17 | 21.282 | 180,007 | +1,198 | 0.02% | 3,830,891 |
| 2012-07-13 | 2012-07-11 | 22.450 | 178,809 | -2,875 | 0.02% | 4,014,319 |
| 2012-07-11 | 2012-07-09 | 23.452 | 181,684 | +2,396 | 0.02% | 4,260,820 |
| 2012-07-10 | 2012-07-06 | 23.201 | 179,288 | -5,033 | 0.02% | 4,159,740 |
| 2012-07-09 | 2012-07-05 | 22.367 | 184,321 | -958 | 0.02% | 4,122,682 |
| 2012-07-06 | 2012-07-04 | 22.617 | 185,279 | +1,198 | 0.02% | 4,190,498 |
| 2012-07-05 | 2012-07-03 | 22.951 | 184,081 | +5,991 | 0.02% | 4,224,855 |
| 2012-07-03 | 2012-06-28 | 23.368 | 178,090 | +8,627 | 0.02% | 4,161,671 |
| 2012-06-25 | 2012-06-21 | 25.038 | 169,463 | +6,111 | 0.02% | 4,242,934 |
| 2012-06-22 | 2012-06-20 | 25.622 | 163,352 | -359 | 0.02% | 4,185,362 |
| 2012-06-21 | 2012-06-19 | 25.622 | 163,711 | +4,792 | 0.02% | 4,194,560 |
| 2012-06-20 | 2012-06-18 | 26.206 | 158,919 | -239 | 0.02% | 4,164,623 |
| 2012-06-19 | 2012-06-15 | 25.705 | 159,158 | +2,396 | 0.02% | 4,091,187 |
| 2012-06-14 | 2012-06-12 | 27.041 | 156,762 | -2,037 | 0.02% | 4,238,927 |
| 2012-06-13 | 2012-06-11 | 26.122 | 158,799 | -479 | 0.02% | 4,148,225 |
| 2012-06-06 | 2012-06-04 | 25.204 | 159,278 | +2,876 | 0.02% | 4,014,513 |
| 2012-06-04 | 2012-05-31 | 26.456 | 156,402 | +3,355 | 0.02% | 4,137,821 |
| 2012-05-31 | 2012-05-29 | 28.125 | 153,047 | -1,199 | 0.02% | 4,304,522 |
| 2012-05-29 | 2012-05-25 | 26.790 | 154,246 | +1,199 | 0.02% | 4,132,274 |
| 2012-05-23 | 2012-05-21 | 29.294 | 153,047 | +958 | 0.02% | 4,483,345 |
| 2012-05-22 | 2012-05-18 | 28.125 | 152,089 | +1,198 | 0.02% | 4,277,577 |
| 2012-05-15 | 2012-05-11 | 29.544 | 150,891 | -599 | 0.02% | 4,457,966 |
| 2012-05-14 | 2012-05-10 | 28.793 | 151,490 | +2,397 | 0.02% | 4,361,875 |
| 2012-05-11 | 2012-05-09 | 28.626 | 149,093 | -1,199 | 0.02% | 4,267,972 |
| 2012-05-10 | 2012-05-08 | 29.628 | 150,292 | -1,198 | 0.02% | 4,452,812 |
| 2012-05-09 | 2012-05-07 | 29.210 | 151,490 | +5,991 | 0.02% | 4,425,091 |
| 2012-05-08 | 2012-05-04 | 31.047 | 145,499 | +1,678 | 0.02% | 4,517,240 |
| 2012-05-07 | 2012-05-03 | 31.464 | 143,821 | -2,277 | 0.02% | 4,525,159 |
| 2012-05-04 | 2012-05-02 | 30.546 | 146,098 | +2,397 | 0.02% | 4,462,678 |
| 2012-05-03 | 2012-04-30 | 30.713 | 143,701 | +958 | 0.02% | 4,413,446 |
| 2012-05-02 | 2012-04-27 | 31.547 | 142,743 | +21,927 | 0.02% | 4,503,154 |
| 2012-04-30 | 2012-04-26 | 37.473 | 120,816 | -239 | 0.01% | 4,527,318 |
| 2012-04-27 | 2012-04-25 | 38.307 | 121,055 | -5,033 | 0.01% | 4,637,304 |
| 2012-04-26 | 2012-04-24 | 37.306 | 126,088 | +2,396 | 0.01% | 4,703,828 |
| 2012-04-25 | 2012-04-23 | 36.722 | 123,692 | +1,678 | 0.01% | 4,542,181 |
| 2012-04-24 | 2012-04-20 | 36.388 | 122,014 | -479 | 0.01% | 4,439,830 |
| 2012-04-23 | 2012-04-19 | 37.389 | 122,493 | +5,392 | 0.01% | 4,579,937 |
| 2012-04-20 | 2012-04-18 | 39.142 | 117,101 | -4,194 | 0.01% | 4,583,567 |
| 2012-04-19 | 2012-04-17 | 37.389 | 121,295 | +7,549 | 0.01% | 4,535,144 |
| 2012-04-18 | 2012-04-16 | 39.977 | 113,746 | +7,548 | 0.01% | 4,547,177 |
| 2012-04-17 | 2012-04-13 | 42.647 | 106,198 | +2,397 | 0.01% | 4,529,053 |
| 2012-04-16 | 2012-04-12 | 41.980 | 103,801 | +3,714 | 0.01% | 4,357,523 |
| 2012-04-12 | 2012-04-10 | 45.485 | 100,087 | +599 | 0.01% | 4,552,441 |
| 2012-04-10 | 2012-04-03 | 46.653 | 99,488 | -239 | 0.01% | 4,641,439 |
| 2012-04-05 | 2012-04-02 | 46.904 | 99,727 | -480 | 0.01% | 4,677,559 |
| 2012-04-03 | 2012-03-30 | 46.153 | 100,207 | -1,198 | 0.01% | 4,624,804 |
| 2012-04-02 | 2012-03-29 | 46.486 | 101,405 | +240 | 0.01% | 4,713,948 |
| 2012-03-30 | 2012-03-28 | 47.738 | 101,165 | -719 | 0.01% | 4,829,437 |
| 2012-03-23 | 2012-03-21 | 45.735 | 101,884 | +1,198 | 0.01% | 4,659,687 |
| 2012-03-16 | 2012-03-14 | 47.571 | 100,686 | +120 | 0.01% | 4,789,764 |
| 2012-03-13 | 2012-03-09 | 48.406 | 100,566 | -120 | 0.01% | 4,867,986 |
| 2012-03-12 | 2012-03-08 | 47.571 | 100,686 | -2,996 | 0.01% | 4,789,764 |
| 2012-03-08 | 2012-03-06 | 45.151 | 103,682 | -1,198 | 0.01% | 4,681,347 |
| 2012-03-07 | 2012-03-05 | 44.483 | 104,880 | +2,996 | 0.01% | 4,665,413 |
| 2012-03-05 | 2012-03-01 | 44.901 | 101,884 | +719 | 0.01% | 4,574,656 |
| 2012-02-28 | 2012-02-24 | 46.069 | 101,165 | -1,199 | 0.01% | 4,660,575 |
| 2012-02-27 | 2012-02-23 | 47.404 | 102,364 | +1,798 | 0.01% | 4,852,502 |
| 2012-02-24 | 2012-02-22 | 48.489 | 100,566 | -599 | 0.01% | 4,876,379 |
| 2012-02-22 | 2012-02-20 | 46.904 | 101,165 | -959 | 0.01% | 4,745,006 |
| 2012-02-20 | 2012-02-16 | 48.990 | 102,124 | +1,678 | 0.01% | 5,003,064 |
| 2012-02-17 | 2012-02-15 | 48.072 | 100,446 | -1,678 | 0.01% | 4,828,645 |
| 2012-02-13 | 2012-02-09 | 48.823 | 102,124 | -4,074 | 0.01% | 4,986,018 |
| 2012-02-10 | 2012-02-08 | 45.819 | 106,198 | -1,917 | 0.01% | 4,865,852 |
| 2012-02-09 | 2012-02-07 | 42.814 | 108,115 | +719 | 0.01% | 4,628,854 |
| 2012-02-08 | 2012-02-06 | 42.647 | 107,396 | -479 | 0.01% | 4,580,145 |
| 2012-02-02 | 2012-01-31 | 44.567 | 107,875 | -360 | 0.01% | 4,807,643 |
| 2012-01-30 | 2012-01-26 | 44.233 | 108,235 | -1,198 | 0.01% | 4,787,555 |
| 2012-01-19 | 2012-01-17 | 40.644 | 109,433 | -1,198 | 0.01% | 4,447,822 |
| 2012-01-18 | 2012-01-16 | 39.059 | 110,631 | +1,198 | 0.01% | 4,321,086 |
| 2012-01-16 | 2012-01-12 | 41.729 | 109,433 | -1,198 | 0.01% | 4,566,553 |
| 2012-01-11 | 2012-01-09 | 39.977 | 110,631 | -240 | 0.01% | 4,422,650 |
| 2011-12-23 | 2011-12-21 | 41.395 | 110,871 | -1,198 | 0.01% | 4,589,547 |
| 2011-12-21 | 2011-12-19 | 40.394 | 112,069 | -599 | 0.01% | 4,526,901 |
| 2011-12-19 | 2011-12-15 | 39.476 | 112,668 | +1,198 | 0.01% | 4,447,663 |
| 2011-12-15 | 2011-12-13 | 39.726 | 111,470 | -8,867 | 0.01% | 4,428,281 |
| 2011-12-14 | 2011-12-12 | 40.561 | 120,337 | -599 | 0.01% | 4,880,964 |
| 2011-12-13 | 2011-12-09 | 40.561 | 120,936 | +1,798 | 0.01% | 4,905,260 |
| 2011-12-09 | 2011-12-07 | 42.397 | 119,138 | -4,673 | 0.01% | 5,051,079 |
| 2011-12-06 | 2011-12-02 | 42.313 | 123,811 | -8,388 | 0.01% | 5,238,867 |
| 2011-12-02 | 2011-11-30 | 39.977 | 132,199 | +599 | 0.02% | 5,284,865 |
| 2011-12-01 | 2011-11-29 | 41.813 | 131,600 | +4,673 | 0.02% | 5,502,547 |
| 2011-11-22 | 2011-11-18 | 45.485 | 126,927 | -12,102 | 0.01% | 5,773,254 |
| 2011-11-21 | 2011-11-17 | 45.568 | 139,029 | -1,797 | 0.02% | 6,335,315 |
| 2011-11-11 | 2011-11-09 | 42.313 | 140,826 | -1,198 | 0.02% | 5,958,830 |
| 2011-11-10 | 2011-11-08 | 42.898 | 142,024 | +1,198 | 0.02% | 6,092,493 |
| 2011-11-08 | 2011-11-04 | 43.899 | 140,826 | -1,198 | 0.02% | 6,182,139 |
| 2011-11-07 | 2011-11-03 | 43.899 | 142,024 | -1,198 | 0.02% | 6,234,730 |
| 2011-11-04 | 2011-11-02 | 44.066 | 143,222 | +1,198 | 0.02% | 6,311,228 |
| 2011-11-03 | 2011-11-01 | 43.482 | 142,024 | -599 | 0.02% | 6,175,465 |
| 2011-11-02 | 2011-10-31 | 44.066 | 142,623 | -1,198 | 0.02% | 6,284,832 |
| 2011-11-01 | 2011-10-28 | 45.568 | 143,821 | -719 | 0.02% | 6,553,678 |
| 2011-10-31 | 2011-10-27 | 45.485 | 144,540 | -959 | 0.02% | 6,574,379 |
| 2011-10-28 | 2011-10-26 | 46.319 | 145,499 | -4,793 | 0.02% | 6,739,430 |
| 2011-10-27 | 2011-10-25 | 43.983 | 150,292 | -12,701 | 0.02% | 6,610,231 |
| 2011-10-26 | 2011-10-24 | 42.898 | 162,993 | -3,115 | 0.02% | 6,992,013 |
| 2011-10-24 | 2011-10-20 | 43.065 | 166,108 | -3,475 | 0.02% | 7,153,366 |
| 2011-10-21 | 2011-10-19 | 43.315 | 169,583 | -18,452 | 0.02% | 7,345,474 |
| 2011-10-20 | 2011-10-18 | 40.060 | 188,035 | -7,668 | 0.02% | 7,532,690 |
| 2011-10-17 | 2011-10-13 | 37.139 | 195,703 | +958 | 0.02% | 7,268,213 |
| 2011-10-14 | 2011-10-12 | 36.638 | 194,745 | -4,313 | 0.02% | 7,135,116 |
| 2011-10-13 | 2011-10-11 | 34.051 | 199,058 | -2,397 | 0.02% | 6,778,131 |
| 2011-10-11 | 2011-10-07 | 32.716 | 201,455 | +1,198 | 0.02% | 6,590,742 |
| 2011-10-10 | 2011-10-06 | 32.716 | 200,257 | -1,198 | 0.02% | 6,551,548 |
| 2011-10-06 | 2011-10-03 | 32.549 | 201,455 | -1,198 | 0.02% | 6,557,116 |
| 2011-10-03 | 2011-09-28 | 34.051 | 202,653 | -5,392 | 0.02% | 6,900,545 |
| 2011-09-30 | 2011-09-27 | 33.133 | 208,045 | -1,917 | 0.02% | 6,893,154 |
| 2011-09-27 | 2011-09-23 | 31.464 | 209,962 | -2,396 | 0.02% | 6,606,208 |
| 2011-09-26 | 2011-09-22 | 32.215 | 212,358 | -2,517 | 0.02% | 6,841,103 |
| 2011-09-22 | 2011-09-20 | 34.635 | 214,875 | -119 | 0.02% | 7,442,249 |
| 2011-09-16 | 2011-09-14 | 33.884 | 214,994 | -120 | 0.02% | 7,284,883 |
| 2011-09-15 | 2011-09-12 | 33.467 | 215,114 | +1,198 | 0.02% | 7,199,183 |
| 2011-09-14 | 2011-09-09 | 34.969 | 213,916 | -2,037 | 0.02% | 7,480,446 |
| 2011-09-12 | 2011-09-08 | 34.552 | 215,953 | -1,318 | 0.03% | 7,461,562 |
| 2011-09-09 | 2011-09-07 | 34.385 | 217,271 | -4,433 | 0.03% | 7,470,835 |
| 2011-09-08 | 2011-09-06 | 32.131 | 221,704 | -2,397 | 0.03% | 7,123,681 |
| 2011-09-06 | 2011-09-02 | 32.716 | 224,101 | -1,078 | 0.03% | 7,331,622 |
| 2011-09-05 | 2011-09-01 | 32.966 | 225,179 | -6,590 | 0.03% | 7,423,268 |
| 2011-09-02 | 2011-08-31 | 32.298 | 231,769 | +12,461 | 0.03% | 7,485,770 |
| 2011-09-01 | 2011-08-30 | 31.297 | 219,308 | -8,148 | 0.03% | 6,863,663 |
| 2011-08-31 | 2011-08-29 | 28.960 | 227,456 | -599 | 0.03% | 6,587,142 |
| 2011-08-30 | 2011-08-26 | 28.626 | 228,055 | -1,198 | 0.03% | 6,528,357 |
| 2011-08-29 | 2011-08-25 | 28.376 | 229,253 | +1,198 | 0.03% | 6,505,252 |
| 2011-08-26 | 2011-08-24 | 28.125 | 228,055 | -599 | 0.03% | 6,414,158 |
| 2011-08-24 | 2011-08-22 | 27.041 | 228,654 | +1,198 | 0.03% | 6,182,925 |
| 2011-08-23 | 2011-08-19 | 27.541 | 227,456 | +1,079 | 0.03% | 6,264,429 |
| 2011-08-22 | 2011-08-18 | 29.377 | 226,377 | -599 | 0.03% | 6,650,360 |
| 2011-08-19 | 2011-08-17 | 30.295 | 226,976 | +2,396 | 0.03% | 6,876,331 |
| 2011-08-18 | 2011-08-16 | 32.215 | 224,580 | -8,507 | 0.03% | 7,234,834 |
| 2011-08-17 | 2011-08-15 | 28.626 | 233,087 | +1,198 | 0.03% | 6,672,404 |
| 2011-08-15 | 2011-08-11 | 27.708 | 231,889 | +1,198 | 0.03% | 6,425,226 |
| 2011-08-12 | 2011-08-10 | 28.626 | 230,691 | -5,991 | 0.03% | 6,603,816 |
| 2011-08-11 | 2011-08-09 | 28.042 | 236,682 | +479 | 0.03% | 6,637,044 |
| 2011-08-10 | 2011-08-08 | 29.962 | 236,203 | -2,396 | 0.03% | 7,077,014 |
| 2011-08-05 | 2011-08-03 | 30.462 | 238,599 | -120 | 0.03% | 7,268,280 |
| 2011-08-04 | 2011-08-02 | 31.297 | 238,719 | -1,558 | 0.03% | 7,471,167 |
| 2011-08-01 | 2011-07-28 | 30.128 | 240,277 | -1,677 | 0.03% | 7,239,183 |
| 2011-07-29 | 2011-07-27 | 30.295 | 241,954 | -1,198 | 0.03% | 7,330,095 |
| 2011-07-28 | 2011-07-26 | 29.044 | 243,152 | +1,198 | 0.03% | 7,061,993 |
| 2011-07-26 | 2011-07-22 | 30.462 | 241,954 | -1,198 | 0.03% | 7,370,481 |
| 2011-07-25 | 2011-07-21 | 30.212 | 243,152 | -1,438 | 0.03% | 7,346,096 |
| 2011-07-21 | 2011-07-19 | 28.626 | 244,590 | -120 | 0.03% | 7,001,692 |
| 2011-07-20 | 2011-07-18 | 28.292 | 244,710 | +1,198 | 0.03% | 6,923,435 |
| 2011-07-15 | 2011-07-13 | 29.210 | 243,512 | -599 | 0.03% | 7,113,095 |
| 2011-07-14 | 2011-07-12 | 29.210 | 244,111 | -479 | 0.03% | 7,130,592 |
| 2011-07-13 | 2011-07-11 | 29.544 | 244,590 | +959 | 0.03% | 7,226,236 |
| 2011-07-12 | 2011-07-08 | 30.212 | 243,631 | +1,917 | 0.03% | 7,360,567 |
| 2011-07-08 | 2011-07-06 | 30.045 | 241,714 | -120 | 0.03% | 7,262,305 |
| 2011-07-07 | 2011-07-05 | 30.462 | 241,834 | +1,198 | 0.03% | 7,366,826 |
| 2011-07-06 | 2011-07-04 | 30.462 | 240,636 | -8,867 | 0.03% | 7,330,332 |
| 2011-07-04 | 2011-06-29 | 28.543 | 249,503 | -119 | 0.03% | 7,121,510 |
| 2011-06-30 | 2011-06-28 | 28.710 | 249,622 | -2,517 | 0.03% | 7,166,572 |
| 2011-06-29 | 2011-06-27 | 28.459 | 252,139 | -1,438 | 0.03% | 7,175,705 |
| 2011-06-28 | 2011-06-24 | 27.875 | 253,577 | -1,437 | 0.03% | 7,068,488 |
| 2011-06-27 | 2011-06-23 | 27.625 | 255,014 | -1,199 | 0.03% | 7,044,695 |
| 2011-06-24 | 2011-06-22 | 27.875 | 256,213 | -1,917 | 0.03% | 7,141,967 |
| 2011-06-23 | 2011-06-21 | 27.541 | 258,130 | +240 | 0.03% | 7,109,231 |
| 2011-06-22 | 2011-06-20 | 26.790 | 257,890 | +599 | 0.03% | 6,908,913 |
| 2011-06-21 | 2011-06-17 | 27.291 | 257,291 | -240 | 0.03% | 7,021,704 |
| 2011-06-20 | 2011-06-16 | 27.875 | 257,531 | +959 | 0.03% | 7,178,706 |
| 2011-06-16 | 2011-06-14 | 29.461 | 256,572 | +1,078 | 0.03% | 7,558,822 |
| 2011-06-14 | 2011-06-10 | 29.962 | 255,494 | +1,199 | 0.03% | 7,655,002 |
| 2011-06-13 | 2011-06-09 | 30.796 | 254,295 | +3,954 | 0.03% | 7,831,309 |
| 2011-06-10 | 2011-06-08 | 31.881 | 250,341 | +1,318 | 0.03% | 7,981,151 |
| 2011-06-09 | 2011-06-07 | 32.549 | 249,023 | +6,230 | 0.03% | 8,105,396 |
| 2011-06-08 | 2011-06-03 | 33.300 | 242,793 | +2,996 | 0.03% | 8,084,985 |
| 2011-06-07 | 2011-06-02 | 34.051 | 239,797 | +2,396 | 0.03% | 8,165,337 |
| 2011-06-02 | 2011-05-31 | 36.638 | 237,401 | +1,198 | 0.03% | 8,697,957 |
| 2011-06-01 | 2011-05-30 | 34.719 | 236,203 | -6,710 | 0.03% | 8,200,662 |
| 2011-05-30 | 2011-05-26 | 34.635 | 242,913 | -239 | 0.03% | 8,413,352 |
| 2011-05-24 | 2011-05-20 | 35.053 | 243,152 | +11,023 | 0.03% | 8,523,095 |
| 2011-05-23 | 2011-05-19 | 35.470 | 232,129 | -3,355 | 0.03% | 8,233,576 |
| 2011-05-20 | 2011-05-18 | 36.304 | 235,484 | -18,212 | 0.03% | 8,549,109 |
| 2011-05-19 | 2011-05-17 | 32.716 | 253,696 | +4,313 | 0.03% | 8,299,843 |
| 2011-05-18 | 2011-05-16 | 33.717 | 249,383 | +5,991 | 0.03% | 8,408,497 |
| 2011-05-17 | 2011-05-13 | 35.553 | 243,392 | +719 | 0.03% | 8,653,386 |
| 2011-05-11 | 2011-05-06 | 37.056 | 242,673 | -120 | 0.03% | 8,992,379 |
| 2011-05-09 | 2011-05-05 | 36.221 | 242,793 | +240 | 0.03% | 8,794,195 |
| 2011-05-06 | 2011-05-04 | 36.638 | 242,553 | -2,277 | 0.03% | 8,886,717 |
| 2011-05-05 | 2011-05-03 | 36.722 | 244,830 | +16,535 | 0.03% | 8,990,575 |
| 2011-05-03 | 2011-04-28 | 38.808 | 228,295 | -119 | 0.03% | 8,859,711 |
| 2011-04-28 | 2011-04-26 | 39.392 | 228,414 | +1,198 | 0.03% | 8,997,770 |
| 2011-04-27 | 2011-04-21 | 38.558 | 227,216 | +1,078 | 0.03% | 8,760,947 |
| 2011-04-21 | 2011-04-19 | 39.142 | 226,138 | -3,594 | 0.03% | 8,851,494 |
| 2011-04-20 | 2011-04-18 | 39.392 | 229,732 | -1,199 | 0.03% | 9,049,689 |
| 2011-04-19 | 2011-04-15 | 40.060 | 230,931 | +3,595 | 0.03% | 9,251,106 |
| 2011-04-18 | 2011-04-14 | 39.810 | 227,336 | +120 | 0.03% | 9,050,171 |
| 2011-04-15 | 2011-04-13 | 40.394 | 227,216 | -479 | 0.03% | 9,178,135 |
| 2011-04-14 | 2011-04-12 | 39.309 | 227,695 | +239 | 0.03% | 8,950,444 |
| 2011-04-11 | 2011-04-07 | 39.059 | 227,456 | -599 | 0.03% | 8,884,100 |
| 2011-04-08 | 2011-04-06 | 38.474 | 228,055 | +1,917 | 0.03% | 8,774,264 |
| 2011-04-07 | 2011-04-04 | 39.726 | 226,138 | -3,594 | 0.03% | 8,983,606 |
| 2011-04-06 | 2011-04-01 | 38.057 | 229,732 | +2,636 | 0.03% | 8,742,920 |
| 2011-04-04 | 2011-03-31 | 38.975 | 227,096 | +1,797 | 0.03% | 8,851,086 |
| 2011-04-01 | 2011-03-30 | 40.811 | 225,299 | -12,581 | 0.03% | 9,194,716 |
| 2011-03-30 | 2011-03-28 | 40.394 | 237,880 | +2,396 | 0.03% | 9,608,896 |
| 2011-03-29 | 2011-03-25 | 40.895 | 235,484 | -1,198 | 0.03% | 9,630,031 |
| 2011-03-28 | 2011-03-24 | 40.895 | 236,682 | +479 | 0.03% | 9,679,022 |
| 2011-03-25 | 2011-03-23 | 41.395 | 236,203 | -6,590 | 0.03% | 9,777,713 |
| 2011-03-24 | 2011-03-22 | 42.063 | 242,793 | +6,950 | 0.03% | 10,212,613 |
| 2011-03-23 | 2011-03-21 | 41.896 | 235,843 | +6,470 | 0.03% | 9,880,909 |
| 2011-03-22 | 2011-03-18 | 39.810 | 229,373 | +15,816 | 0.03% | 9,131,263 |
| 2011-03-18 | 2011-03-16 | 42.147 | 213,557 | +7,070 | 0.02% | 9,000,681 |
| 2011-03-17 | 2011-03-15 | 42.313 | 206,487 | +24,721 | 0.02% | 8,737,171 |
| 2011-03-16 | 2011-03-14 | 44.233 | 181,766 | -5,632 | 0.02% | 8,040,049 |
| 2011-03-15 | 2011-03-11 | 45.151 | 187,398 | +959 | 0.02% | 8,461,209 |
| 2011-03-14 | 2011-03-10 | 45.735 | 186,439 | +1,198 | 0.02% | 8,526,828 |
| 2011-03-11 | 2011-03-09 | 45.902 | 185,241 | +719 | 0.02% | 8,502,957 |
| 2011-03-09 | 2011-03-07 | 45.568 | 184,522 | +719 | 0.02% | 8,408,354 |
| 2011-03-01 | 2011-02-25 | 46.319 | 183,803 | -240 | 0.02% | 8,513,649 |
| 2011-02-25 | 2011-02-23 | 46.069 | 184,043 | -1,318 | 0.02% | 8,478,686 |
| 2011-02-24 | 2011-02-22 | 46.403 | 185,361 | +2,277 | 0.02% | 8,601,285 |
| 2011-02-23 | 2011-02-21 | 46.820 | 183,084 | -1,198 | 0.02% | 8,572,025 |
| 2011-02-22 | 2011-02-18 | 46.570 | 184,282 | +2,396 | 0.02% | 8,581,976 |
| 2011-02-21 | 2011-02-17 | 46.820 | 181,886 | -2,396 | 0.02% | 8,515,935 |
| 2011-02-18 | 2011-02-16 | 46.403 | 184,282 | -120 | 0.02% | 8,551,216 |
| 2011-02-17 | 2011-02-15 | 45.151 | 184,402 | +3,594 | 0.02% | 8,325,936 |
| 2011-02-16 | 2011-02-14 | 45.318 | 180,808 | +12,102 | 0.02% | 8,193,843 |
| 2011-02-15 | 2011-02-11 | 46.987 | 168,706 | -599 | 0.02% | 7,927,004 |
| 2011-02-14 | 2011-02-10 | 45.318 | 169,305 | +959 | 0.02% | 7,672,551 |
| 2011-02-11 | 2011-02-09 | 46.319 | 168,346 | +1,438 | 0.02% | 7,797,690 |
| 2011-02-10 | 2011-02-08 | 46.904 | 166,908 | +479 | 0.02% | 7,828,592 |
| 2011-02-09 | 2011-02-07 | 46.403 | 166,429 | +479 | 0.02% | 7,722,786 |
| 2011-02-08 | 2011-02-02 | 47.154 | 165,950 | -479 | 0.02% | 7,825,208 |
| 2011-02-01 | 2011-01-28 | 46.570 | 166,429 | +599 | 0.02% | 7,750,565 |
| 2011-01-28 | 2011-01-26 | 46.236 | 165,830 | -1,198 | 0.02% | 7,667,310 |
| 2011-01-25 | 2011-01-21 | 47.571 | 167,028 | -719 | 0.02% | 7,945,739 |
| 2011-01-24 | 2011-01-20 | 47.321 | 167,747 | +599 | 0.02% | 7,937,943 |
| 2011-01-21 | 2011-01-19 | 48.072 | 167,148 | +1,198 | 0.02% | 8,035,147 |
| 2011-01-19 | 2011-01-17 | 47.655 | 165,950 | -240 | 0.02% | 7,908,307 |
| 2011-01-18 | 2011-01-14 | 47.905 | 166,190 | +959 | 0.02% | 7,961,354 |
| 2011-01-14 | 2011-01-12 | 48.489 | 165,231 | +1,198 | 0.02% | 8,011,943 |
| 2011-01-12 | 2011-01-10 | 48.406 | 164,033 | +2,157 | 0.02% | 7,940,163 |
| 2011-01-11 | 2011-01-07 | 48.239 | 161,876 | -719 | 0.02% | 7,808,731 |
| 2011-01-10 | 2011-01-06 | 48.489 | 162,595 | -5,272 | 0.02% | 7,884,125 |
| 2011-01-07 | 2011-01-05 | 48.406 | 167,867 | +2,277 | 0.02% | 8,125,751 |
| 2011-01-06 | 2011-01-04 | 49.157 | 165,590 | -4,913 | 0.02% | 8,139,910 |
| 2011-01-04 | 2010-12-31 | 45.318 | 170,503 | -1,078 | 0.02% | 7,726,842 |
| 2010-12-30 | 2010-12-28 | 44.650 | 171,581 | +119 | 0.02% | 7,661,136 |
| 2010-12-22 | 2010-12-20 | 45.151 | 171,462 | +1,558 | 0.02% | 7,741,682 |
| 2010-12-21 | 2010-12-17 | 45.652 | 169,904 | +959 | 0.02% | 7,756,416 |
| 2010-12-17 | 2010-12-15 | 46.153 | 168,945 | +119 | 0.02% | 7,797,236 |
| 2010-12-15 | 2010-12-13 | 47.571 | 168,826 | +959 | 0.02% | 8,031,273 |
| 2010-12-10 | 2010-12-08 | 47.071 | 167,867 | +3,115 | 0.02% | 7,901,592 |
| 2010-12-09 | 2010-12-07 | 48.156 | 164,752 | -1,797 | 0.02% | 7,933,717 |
| 2010-12-08 | 2010-12-06 | 46.737 | 166,549 | -2,516 | 0.02% | 7,783,954 |
| 2010-12-06 | 2010-12-02 | 45.819 | 169,065 | -1,198 | 0.02% | 7,746,334 |
| 2010-12-03 | 2010-12-01 | 45.652 | 170,263 | +119 | 0.02% | 7,772,805 |
| 2010-12-02 | 2010-11-30 | 45.735 | 170,144 | +1,199 | 0.02% | 7,781,573 |
| 2010-12-01 | 2010-11-29 | 46.069 | 168,945 | +5,991 | 0.02% | 7,783,136 |
| 2010-11-26 | 2010-11-24 | 45.568 | 162,954 | -1,199 | 0.02% | 7,425,537 |
| 2010-11-25 | 2010-11-23 | 45.234 | 164,153 | +1,318 | 0.02% | 7,425,373 |
| 2010-11-24 | 2010-11-22 | 46.403 | 162,835 | +2,397 | 0.02% | 7,556,014 |
| 2010-11-22 | 2010-11-18 | 46.319 | 160,438 | +3,235 | 0.02% | 7,431,396 |
| 2010-11-19 | 2010-11-17 | 45.735 | 157,203 | -1,198 | 0.02% | 7,189,713 |
| 2010-11-18 | 2010-11-16 | 46.319 | 158,401 | -360 | 0.02% | 7,337,043 |
| 2010-11-16 | 2010-11-12 | 47.321 | 158,761 | +1,198 | 0.02% | 7,512,718 |
| 2010-11-15 | 2010-11-11 | 48.072 | 157,563 | +1,438 | 0.02% | 7,574,377 |
| 2010-11-12 | 2010-11-10 | 48.072 | 156,125 | +959 | 0.02% | 7,505,249 |
| 2010-11-11 | 2010-11-09 | 48.489 | 155,166 | +3,714 | 0.02% | 7,523,898 |
| 2010-11-10 | 2010-11-08 | 48.656 | 151,452 | -1,078 | 0.02% | 7,369,088 |
| 2010-11-09 | 2010-11-05 | 48.823 | 152,530 | +5,631 | 0.02% | 7,446,999 |
| 2010-11-08 | 2010-11-04 | 49.741 | 146,899 | +3,355 | 0.02% | 7,306,936 |
| 2010-11-05 | 2010-11-03 | 49.074 | 143,544 | -239 | 0.02% | 7,044,214 |
| 2010-11-04 | 2010-11-02 | 48.656 | 143,783 | +599 | 0.02% | 6,995,943 |
| 2010-11-03 | 2010-11-01 | 48.656 | 143,184 | +2,876 | 0.02% | 6,966,798 |
| 2010-11-02 | 2010-10-29 | 47.738 | 140,308 | +2,995 | 0.02% | 6,698,054 |
| 2010-11-01 | 2010-10-28 | 48.656 | 137,313 | +1,678 | 0.02% | 6,681,137 |
| 2010-10-29 | 2010-10-27 | 48.656 | 135,635 | +1,677 | 0.02% | 6,599,492 |
| 2010-10-28 | 2010-10-26 | 49.407 | 133,958 | +7,788 | 0.02% | 6,618,515 |
| 2010-10-27 | 2010-10-25 | 51.243 | 126,170 | +360 | 0.01% | 6,465,389 |
| 2010-10-26 | 2010-10-22 | 51.410 | 125,810 | +3,475 | 0.01% | 6,467,941 |
| 2010-10-25 | 2010-10-21 | 52.078 | 122,335 | -1,079 | 0.01% | 6,370,969 |
| 2010-10-22 | 2010-10-20 | 50.409 | 123,414 | +4,553 | 0.01% | 6,221,163 |
| 2010-10-20 | 2010-10-18 | 50.743 | 118,861 | -2,037 | 0.01% | 6,031,331 |
| 2010-10-19 | 2010-10-15 | 51.911 | 120,898 | -7,668 | 0.01% | 6,275,953 |
| 2010-10-18 | 2010-10-14 | 48.406 | 128,566 | -2,636 | 0.02% | 6,223,351 |
| 2010-10-15 | 2010-10-13 | 47.738 | 131,202 | +3,954 | 0.02% | 6,263,350 |
| 2010-10-14 | 2010-10-12 | 48.322 | 127,248 | +120 | 0.01% | 6,148,932 |
| 2010-10-13 | 2010-10-11 | 48.907 | 127,128 | +1,078 | 0.01% | 6,217,403 |
| 2010-10-12 | 2010-10-08 | 48.072 | 126,050 | -719 | 0.01% | 6,059,482 |
| 2010-10-08 | 2010-10-06 | 48.072 | 126,769 | -958 | 0.01% | 6,094,046 |
| 2010-10-07 | 2010-10-05 | 47.404 | 127,727 | +120 | 0.01% | 6,054,820 |
| 2010-10-06 | 2010-10-04 | 48.156 | 127,607 | -120 | 0.01% | 6,144,980 |
| 2010-10-05 | 2010-09-30 | 47.571 | 127,727 | -360 | 0.01% | 6,076,140 |
| 2010-10-04 | 2010-09-29 | 47.488 | 128,087 | +3,235 | 0.01% | 6,082,575 |
| 2010-09-30 | 2010-09-28 | 46.904 | 124,852 | +599 | 0.01% | 5,856,013 |
| 2010-09-29 | 2010-09-27 | 48.322 | 124,253 | -5,032 | 0.01% | 6,004,207 |
| 2010-09-28 | 2010-09-24 | 46.486 | 129,285 | +240 | 0.02% | 6,009,987 |
| 2010-09-27 | 2010-09-22 | 45.318 | 129,045 | -1,199 | 0.02% | 5,848,052 |
| 2010-09-24 | 2010-09-21 | 44.984 | 130,244 | +2,037 | 0.02% | 5,858,908 |
| 2010-09-22 | 2010-09-20 | 45.652 | 128,207 | +3,595 | 0.01% | 5,852,875 |
| 2010-09-20 | 2010-09-16 | 45.902 | 124,612 | -1,797 | 0.01% | 5,719,957 |
| 2010-09-17 | 2010-09-15 | 47.404 | 126,409 | +838 | 0.01% | 5,992,341 |
| 2010-09-16 | 2010-09-14 | 46.653 | 125,571 | -3,115 | 0.01% | 5,858,296 |
| 2010-09-15 | 2010-09-13 | 43.983 | 128,686 | -11,622 | 0.02% | 5,659,944 |
| 2010-09-14 | 2010-09-10 | 42.647 | 140,308 | +599 | 0.02% | 5,983,751 |
| 2010-09-13 | 2010-09-09 | 42.564 | 139,709 | -8,388 | 0.02% | 5,946,545 |
| 2010-09-10 | 2010-09-08 | 42.230 | 148,097 | +5,632 | 0.02% | 6,254,131 |
| 2010-09-08 | 2010-09-06 | 42.731 | 142,465 | +9,106 | 0.02% | 6,087,631 |
| 2010-09-07 | 2010-09-03 | 41.813 | 133,359 | +1,797 | 0.02% | 5,576,096 |
| 2010-09-06 | 2010-09-02 | 41.479 | 131,562 | -2,995 | 0.02% | 5,457,039 |
| 2010-09-03 | 2010-09-01 | 41.145 | 134,557 | +4,433 | 0.02% | 5,536,348 |
| 2010-09-02 | 2010-08-31 | 43.148 | 130,124 | +4,194 | 0.02% | 5,614,591 |
| 2010-09-01 | 2010-08-30 | 46.403 | 125,930 | +1,198 | 0.01% | 5,843,515 |
| 2010-08-30 | 2010-08-26 | 47.154 | 124,732 | +479 | 0.01% | 5,881,614 |
| 2010-08-27 | 2010-08-25 | 47.321 | 124,253 | -1,318 | 0.01% | 5,879,767 |
| 2010-08-26 | 2010-08-24 | 47.738 | 125,571 | -2,276 | 0.01% | 5,994,536 |
| 2010-08-25 | 2010-08-23 | 48.322 | 127,847 | -1,198 | 0.01% | 6,177,877 |
| 2010-08-24 | 2010-08-20 | 48.740 | 129,045 | +3,594 | 0.02% | 6,289,617 |
| 2010-08-23 | 2010-08-19 | 49.157 | 125,451 | -719 | 0.01% | 6,166,796 |
| 2010-08-18 | 2010-08-16 | 49.240 | 126,170 | +6,590 | 0.01% | 6,212,670 |
| 2010-08-17 | 2010-08-13 | 47.738 | 119,580 | -600 | 0.01% | 5,708,536 |
| 2010-08-16 | 2010-08-12 | 47.321 | 120,180 | +1,318 | 0.01% | 5,687,029 |
| 2010-08-13 | 2010-08-11 | 48.406 | 118,862 | +4,793 | 0.01% | 5,753,620 |
| 2010-08-12 | 2010-08-10 | 48.823 | 114,069 | +599 | 0.01% | 5,569,211 |
| 2010-08-11 | 2010-08-09 | 51.327 | 113,470 | -1,078 | 0.01% | 5,824,067 |
| 2010-08-10 | 2010-08-06 | 50.659 | 114,548 | +839 | 0.01% | 5,802,917 |
| 2010-08-06 | 2010-08-04 | 51.410 | 113,709 | +3,594 | 0.01% | 5,845,824 |
| 2010-08-05 | 2010-08-03 | 50.576 | 110,115 | -7,668 | 0.01% | 5,569,155 |
| 2010-08-04 | 2010-08-02 | 49.574 | 117,783 | -360 | 0.01% | 5,839,010 |
| 2010-08-03 | 2010-07-30 | 45.568 | 118,143 | -599 | 0.01% | 5,383,576 |
| 2010-08-02 | 2010-07-29 | 45.819 | 118,742 | -838 | 0.01% | 5,440,601 |
| 2010-07-30 | 2010-07-28 | 44.650 | 119,580 | +2,276 | 0.01% | 5,339,278 |
| 2010-07-29 | 2010-07-27 | 45.151 | 117,304 | -1,917 | 0.01% | 5,296,394 |
| 2010-07-28 | 2010-07-26 | 45.568 | 119,221 | -1,318 | 0.01% | 5,432,698 |
| 2010-07-27 | 2010-07-23 | 42.981 | 120,539 | -1,198 | 0.01% | 5,180,897 |
| 2010-07-26 | 2010-07-22 | 41.562 | 121,737 | +120 | 0.01% | 5,059,669 |
| 2010-07-23 | 2010-07-21 | 41.562 | 121,617 | +2,396 | 0.01% | 5,054,682 |
| 2010-07-21 | 2010-07-19 | 41.312 | 119,221 | -2,396 | 0.01% | 4,925,248 |
| 2010-07-20 | 2010-07-16 | 41.562 | 121,617 | +239 | 0.01% | 5,054,682 |
| 2010-07-19 | 2010-07-15 | 41.228 | 121,378 | -599 | 0.01% | 5,004,228 |
| 2010-07-16 | 2010-07-14 | 42.898 | 121,977 | +240 | 0.01% | 5,232,524 |
| 2010-07-15 | 2010-07-13 | 42.814 | 121,737 | +1,198 | 0.01% | 5,212,069 |
| 2010-07-14 | 2010-07-12 | 42.647 | 120,539 | -12,222 | 0.01% | 5,140,657 |
| 2010-07-13 | 2010-07-09 | 43.816 | 132,761 | -4,912 | 0.02% | 5,817,013 |
| 2010-07-12 | 2010-07-08 | 41.980 | 137,673 | +719 | 0.02% | 5,779,456 |
| 2010-07-08 | 2010-07-06 | 42.397 | 136,954 | +1,198 | 0.02% | 5,806,422 |
| 2010-07-07 | 2010-07-05 | 41.813 | 135,756 | +3,475 | 0.02% | 5,676,321 |
| 2010-07-06 | 2010-07-02 | 40.728 | 132,281 | -2,397 | 0.02% | 5,387,502 |
| 2010-07-05 | 2010-06-30 | 42.647 | 134,678 | +9,586 | 0.02% | 5,743,647 |
| 2010-07-02 | 2010-06-29 | 45.819 | 125,092 | +1,198 | 0.01% | 5,731,550 |
| 2010-06-30 | 2010-06-28 | 46.486 | 123,894 | -1,797 | 0.01% | 5,759,379 |
| 2010-06-29 | 2010-06-25 | 46.987 | 125,691 | +3,714 | 0.01% | 5,905,855 |
| 2010-06-28 | 2010-06-24 | 48.489 | 121,977 | -1,677 | 0.01% | 5,914,585 |
| 2010-06-25 | 2010-06-23 | 47.989 | 123,654 | +119 | 0.01% | 5,933,982 |
| 2010-06-24 | 2010-06-22 | 48.072 | 123,535 | +1,798 | 0.01% | 5,938,581 |
| 2010-06-23 | 2010-06-21 | 49.574 | 121,737 | +958 | 0.01% | 6,035,027 |
| 2010-06-21 | 2010-06-17 | 46.904 | 120,779 | +360 | 0.01% | 5,664,974 |
| 2010-06-18 | 2010-06-15 | 47.321 | 120,419 | -2,397 | 0.01% | 5,698,339 |
| 2010-06-17 | 2010-06-14 | 46.153 | 122,816 | -4,673 | 0.01% | 5,668,267 |
| 2010-06-15 | 2010-06-11 | 46.486 | 127,489 | -1,797 | 0.01% | 5,926,497 |
| 2010-06-11 | 2010-06-09 | 46.820 | 129,286 | -958 | 0.02% | 6,053,193 |
| 2010-06-10 | 2010-06-08 | 45.735 | 130,244 | +2,516 | 0.02% | 5,956,738 |
| 2010-06-09 | 2010-06-07 | 47.237 | 127,728 | +120 | 0.01% | 6,033,547 |
| 2010-06-08 | 2010-06-04 | 49.992 | 127,608 | -2,517 | 0.01% | 6,379,328 |
| 2010-06-07 | 2010-06-03 | 49.658 | 130,125 | -2,276 | 0.02% | 6,461,716 |
| 2010-06-04 | 2010-06-02 | 48.072 | 132,401 | +4,912 | 0.02% | 6,364,788 |
| 2010-06-03 | 2010-06-01 | 48.823 | 127,489 | +3,595 | 0.01% | 6,224,418 |
| 2010-06-02 | 2010-05-31 | 47.404 | 123,894 | +6,830 | 0.01% | 5,873,119 |
| 2010-06-01 | 2010-05-28 | 48.156 | 117,064 | +1,318 | 0.01% | 5,637,277 |
| 2010-05-31 | 2010-05-27 | 49.491 | 115,746 | -120 | 0.01% | 5,728,367 |
| 2010-05-28 | 2010-05-26 | 47.488 | 115,866 | -5,751 | 0.01% | 5,502,226 |
| 2010-05-27 | 2010-05-25 | 44.316 | 121,617 | +4,673 | 0.01% | 5,389,630 |
| 2010-05-26 | 2010-05-24 | 49.074 | 116,944 | -1,918 | 0.01% | 5,738,858 |
| 2010-05-25 | 2010-05-20 | 49.741 | 118,862 | -1,078 | 0.01% | 5,912,341 |
| 2010-05-24 | 2010-05-19 | 50.409 | 119,940 | -1,438 | 0.01% | 6,046,042 |
| 2010-05-20 | 2010-05-18 | 52.328 | 121,378 | -359 | 0.01% | 6,351,520 |
| 2010-05-19 | 2010-05-17 | 51.077 | 121,737 | +1,917 | 0.01% | 6,217,907 |
| 2010-05-18 | 2010-05-14 | 55.667 | 119,820 | +479 | 0.01% | 6,669,992 |
| 2010-05-17 | 2010-05-13 | 58.588 | 119,341 | +240 | 0.01% | 6,991,928 |
| 2010-05-13 | 2010-05-11 | 56.835 | 119,101 | -2,756 | 0.01% | 6,769,128 |
| 2010-05-12 | 2010-05-10 | 55.333 | 121,857 | +3,475 | 0.01% | 6,742,705 |
| 2010-05-11 | 2010-05-07 | 54.331 | 118,382 | +5,991 | 0.01% | 6,431,864 |
| 2010-05-10 | 2010-05-06 | 56.001 | 112,391 | +599 | 0.01% | 6,293,964 |
| 2010-05-07 | 2010-05-05 | 56.168 | 111,792 | +599 | 0.01% | 6,279,079 |
| 2010-05-06 | 2010-05-04 | 58.004 | 111,193 | +1,558 | 0.01% | 6,449,595 |
| 2010-05-05 | 2010-05-03 | 57.753 | 109,635 | -2,397 | 0.01% | 6,331,775 |
| 2010-05-03 | 2010-04-29 | 59.255 | 112,032 | -1,078 | 0.01% | 6,638,510 |
| 2010-04-30 | 2010-04-28 | 59.673 | 113,110 | +1,917 | 0.01% | 6,749,587 |
| 2010-04-29 | 2010-04-27 | 60.340 | 111,193 | +3,115 | 0.01% | 6,709,435 |
| 2010-04-28 | 2010-04-26 | 61.509 | 108,078 | -4,313 | 0.01% | 6,647,754 |
| 2010-04-27 | 2010-04-23 | 59.840 | 112,391 | +11,622 | 0.01% | 6,725,443 |
| 2010-04-26 | 2010-04-22 | 62.260 | 100,769 | +1,917 | 0.01% | 6,273,876 |
| 2010-04-23 | 2010-04-21 | 62.510 | 98,852 | +1,798 | 0.01% | 6,179,274 |
| 2010-04-22 | 2010-04-20 | 62.928 | 97,054 | +958 | 0.01% | 6,107,380 |
| 2010-04-21 | 2010-04-19 | 63.095 | 96,096 | +3,355 | 0.01% | 6,063,136 |
| 2010-04-20 | 2010-04-16 | 65.014 | 92,741 | +6,231 | 0.01% | 6,029,474 |
| 2010-04-19 | 2010-04-15 | 68.186 | 86,510 | +8,028 | 0.01% | 5,898,730 |
| 2010-04-16 | 2010-04-14 | 69.437 | 78,482 | +359 | 0.01% | 5,449,587 |
| 2010-04-15 | 2010-04-13 | 70.856 | 78,123 | +1,438 | 0.01% | 5,535,499 |
| 2010-04-14 | 2010-04-12 | 71.607 | 76,685 | +599 | 0.01% | 5,491,208 |
| 2010-04-13 | 2010-04-09 | 71.607 | 76,086 | -479 | 0.01% | 5,448,315 |
| 2010-04-12 | 2010-04-08 | 70.856 | 76,565 | +479 | 0.01% | 5,425,105 |
| 2010-04-09 | 2010-04-07 | 70.773 | 76,086 | -599 | 0.01% | 5,384,815 |
| 2010-04-08 | 2010-04-01 | 70.856 | 76,685 | -2,995 | 0.01% | 5,433,608 |
| 2010-04-07 | 2010-03-31 | 68.352 | 79,680 | -1,318 | 0.01% | 5,446,323 |
| 2010-04-01 | 2010-03-30 | 70.773 | 80,998 | -12,821 | 0.01% | 5,732,451 |
| 2010-03-31 | 2010-03-29 | 69.938 | 93,819 | -4,314 | 0.01% | 6,561,528 |
| 2010-03-30 | 2010-03-26 | 68.269 | 98,133 | -359 | 0.01% | 6,699,441 |
| 2010-03-29 | 2010-03-25 | 67.434 | 98,492 | -479 | 0.01% | 6,641,750 |
| 2010-03-26 | 2010-03-24 | 67.351 | 98,971 | +2,755 | 0.01% | 6,665,791 |
| 2010-03-25 | 2010-03-23 | 67.101 | 96,216 | +5,273 | 0.01% | 6,456,149 |
| 2010-03-24 | 2010-03-22 | 68.186 | 90,943 | +2,636 | 0.01% | 6,200,997 |
| 2010-03-22 | 2010-03-18 | 71.273 | 88,307 | -5,033 | 0.01% | 6,293,948 |
| 2010-03-19 | 2010-03-17 | 70.856 | 93,340 | -13,540 | 0.01% | 6,613,718 |
| 2010-03-16 | 2010-03-12 | 68.269 | 106,880 | +3,236 | 0.01% | 7,296,590 |
| 2010-03-15 | 2010-03-11 | 68.603 | 103,644 | +7,189 | 0.01% | 7,110,271 |
| 2010-03-12 | 2010-03-10 | 68.853 | 96,455 | +239 | 0.01% | 6,641,235 |
| 2010-03-11 | 2010-03-09 | 68.937 | 96,216 | -2,875 | 0.01% | 6,632,810 |
| 2010-03-10 | 2010-03-08 | 69.938 | 99,091 | +1,318 | 0.01% | 6,930,242 |
| 2010-03-09 | 2010-03-05 | 66.600 | 97,773 | +1,677 | 0.01% | 6,511,664 |
| 2010-03-04 | 2010-03-02 | 67.017 | 96,096 | +3,116 | 0.01% | 6,440,077 |
| 2010-03-03 | 2010-03-01 | 66.850 | 92,980 | +6,590 | 0.01% | 6,215,731 |
| 2010-03-02 | 2010-02-26 | 66.433 | 86,390 | +13,899 | 0.01% | 5,739,139 |
| 2010-03-01 | 2010-02-25 | 69.187 | 72,491 | +12,102 | 0.01% | 5,015,437 |
| 2010-02-26 | 2010-02-24 | 71.774 | 60,389 | +479 | 0.01% | 4,334,375 |
| 2010-02-25 | 2010-02-23 | 74.695 | 59,910 | -6,351 | 0.01% | 4,474,995 |
| 2010-02-23 | 2010-02-19 | 67.601 | 66,261 | -838 | 0.01% | 4,479,331 |
| 2010-02-19 | 2010-02-17 | 70.522 | 67,099 | -1,558 | 0.01% | 4,731,980 |
| 2010-02-17 | 2010-02-11 | 68.019 | 68,657 | -240 | 0.01% | 4,669,954 |
| 2010-02-12 | 2010-02-10 | 67.434 | 68,897 | -1,198 | 0.01% | 4,646,028 |
| 2010-02-11 | 2010-02-09 | 65.098 | 70,095 | +599 | 0.01% | 4,563,014 |
| 2010-02-10 | 2010-02-08 | 64.263 | 69,496 | -1,557 | 0.01% | 4,466,021 |
| 2010-02-09 | 2010-02-05 | 65.431 | 71,053 | +2,037 | 0.01% | 4,649,098 |
| 2010-02-08 | 2010-02-04 | 69.104 | 69,016 | +3,235 | 0.01% | 4,769,252 |
| 2010-02-05 | 2010-02-03 | 72.525 | 65,781 | +838 | 0.01% | 4,770,791 |
| 2010-02-04 | 2010-02-02 | 68.686 | 64,943 | +1,918 | 0.01% | 4,460,693 |
| 2010-02-03 | 2010-02-01 | 67.685 | 63,025 | +599 | 0.01% | 4,265,833 |
| 2010-02-02 | 2010-01-29 | 69.020 | 62,426 | +120 | 0.01% | 4,308,650 |
| 2010-02-01 | 2010-01-28 | 67.768 | 62,306 | +599 | 0.01% | 4,222,368 |
| 2010-01-29 | 2010-01-27 | 68.269 | 61,707 | +7,189 | 0.01% | 4,212,675 |
| 2010-01-28 | 2010-01-26 | 67.434 | 54,518 | -120 | 0.01% | 3,676,389 |
| 2010-01-27 | 2010-01-25 | 73.861 | 54,638 | +4,194 | 0.01% | 4,035,601 |
| 2010-01-26 | 2010-01-22 | 75.363 | 50,444 | -1,678 | 0.01% | 3,801,609 |
| 2010-01-25 | 2010-01-21 | 78.618 | 52,122 | +5,752 | 0.01% | 4,097,719 |
| 2010-01-22 | 2010-01-20 | 85.962 | 46,370 | -599 | 0.01% | 3,986,066 |
| 2010-01-21 | 2010-01-19 | 86.296 | 46,969 | +5,391 | 0.01% | 4,053,237 |
| 2010-01-20 | 2010-01-18 | 91.804 | 41,578 | -3,355 | 0.00% | 3,817,038 |
| 2010-01-19 | 2010-01-15 | 91.971 | 44,933 | +2,636 | 0.01% | 4,132,541 |
| 2010-01-18 | 2010-01-14 | 86.463 | 42,297 | +1,319 | 0.00% | 3,657,122 |
| 2010-01-15 | 2010-01-13 | 83.375 | 40,978 | -5,632 | 0.00% | 3,416,539 |
| 2010-01-14 | 2010-01-12 | 79.786 | 46,610 | +3,954 | 0.01% | 3,718,837 |
| 2010-01-13 | 2010-01-11 | 81.956 | 42,656 | +3,355 | 0.01% | 3,495,923 |
| 2010-01-11 | 2010-01-07 | 86.964 | 39,301 | +240 | 0.00% | 3,417,760 |
| 2010-01-08 | 2010-01-06 | 91.470 | 39,061 | -959 | 0.00% | 3,572,927 |
| 2010-01-07 | 2010-01-05 | 84.794 | 40,020 | +2,396 | 0.00% | 3,393,446 |
| 2010-01-06 | 2010-01-04 | 79.786 | 37,624 | -239 | 0.00% | 3,001,878 |
| 2010-01-05 | 2009-12-31 | 75.279 | 37,863 | +2,396 | 0.00% | 2,850,308 |
| 2009-12-30 | 2009-12-28 | 72.442 | 35,467 | -5,991 | 0.00% | 2,569,297 |
| 2009-12-29 | 2009-12-24 | 69.604 | 41,458 | +2,157 | 0.00% | 2,885,656 |
| 2009-12-28 | 2009-12-22 | 66.099 | 39,301 | -5,512 | 0.00% | 2,597,760 |
| 2009-12-22 | 2009-12-18 | 63.679 | 44,813 | +2,397 | 0.01% | 2,853,637 |
| 2009-12-21 | 2009-12-17 | 62.427 | 42,416 | +719 | 0.00% | 2,647,899 |
| 2009-12-17 | 2009-12-15 | 66.349 | 41,697 | +719 | 0.00% | 2,766,573 |
| 2009-12-16 | 2009-12-14 | 67.518 | 40,978 | -1,678 | 0.00% | 2,766,747 |
| 2009-12-15 | 2009-12-11 | 65.598 | 42,656 | -1,558 | 0.01% | 2,798,162 |
| 2009-12-14 | 2009-12-10 | 64.263 | 44,214 | +1,798 | 0.01% | 2,841,324 |
| 2009-12-11 | 2009-12-09 | 65.181 | 42,416 | +1,917 | 0.00% | 2,764,719 |
| 2009-12-10 | 2009-12-08 | 67.351 | 40,499 | -360 | 0.00% | 2,727,646 |
| 2009-12-09 | 2009-12-07 | 69.270 | 40,859 | -8,747 | 0.00% | 2,830,323 |
| 2009-12-08 | 2009-12-04 | 59.255 | 49,606 | -4,792 | 0.01% | 2,939,427 |
| 2009-12-07 | 2009-12-03 | 59.589 | 54,398 | -3,235 | 0.01% | 3,241,540 |
| 2009-12-01 | 2009-11-27 | 54.165 | 57,633 | -1,558 | 0.01% | 3,121,664 |
| 2009-11-30 | 2009-11-26 | 56.835 | 59,191 | -3,834 | 0.01% | 3,364,132 |
| 2009-11-27 | 2009-11-25 | 56.084 | 63,025 | +119 | 0.01% | 3,534,698 |
| 2009-11-26 | 2009-11-24 | 55.083 | 62,906 | +1,199 | 0.01% | 3,465,024 |
| 2009-11-25 | 2009-11-23 | 56.168 | 61,707 | -1,199 | 0.01% | 3,465,929 |
| 2009-11-24 | 2009-11-20 | 55.083 | 62,906 | -1,198 | 0.01% | 3,465,024 |
| 2009-11-23 | 2009-11-19 | 55.917 | 64,104 | +5,392 | 0.01% | 3,584,513 |
| 2009-11-20 | 2009-11-18 | 57.503 | 58,712 | -4,673 | 0.01% | 3,376,108 |
| 2009-11-19 | 2009-11-17 | 59.005 | 63,385 | -479 | 0.01% | 3,740,039 |
| 2009-11-18 | 2009-11-16 | 56.919 | 63,864 | +9,106 | 0.01% | 3,635,052 |
| 2009-11-16 | 2009-11-12 | 57.169 | 54,758 | +3,834 | 0.01% | 3,130,461 |
| 2009-11-13 | 2009-11-11 | 55.750 | 50,924 | +480 | 0.01% | 2,839,025 |
| 2009-11-12 | 2009-11-10 | 56.585 | 50,444 | +4,074 | 0.01% | 2,854,364 |
| 2009-11-11 | 2009-11-09 | 59.089 | 46,370 | +2,276 | 0.01% | 2,739,937 |
| 2009-11-10 | 2009-11-06 | 61.425 | 44,094 | -4,313 | 0.01% | 2,708,492 |
| 2009-11-09 | 2009-11-05 | 62.677 | 48,407 | -1,199 | 0.01% | 3,034,019 |
| 2009-11-06 | 2009-11-04 | 60.174 | 49,606 | -958 | 0.01% | 2,984,968 |
| 2009-11-05 | 2009-11-03 | 58.671 | 50,564 | -1,678 | 0.01% | 2,966,654 |
| 2009-11-03 | 2009-10-30 | 58.337 | 52,242 | +7,070 | 0.01% | 3,047,664 |
| 2009-11-02 | 2009-10-29 | 58.254 | 45,172 | +599 | 0.01% | 2,631,449 |
| 2009-10-30 | 2009-10-28 | 60.925 | 44,573 | +2,276 | 0.01% | 2,715,594 |
| 2009-10-29 | 2009-10-27 | 61.759 | 42,297 | -1,677 | 0.00% | 2,612,230 |
| 2009-10-28 | 2009-10-23 | 61.175 | 43,974 | -2,396 | 0.01% | 2,690,111 |
| 2009-10-23 | 2009-10-21 | 57.419 | 46,370 | -1,199 | 0.01% | 2,662,537 |
| 2009-10-20 | 2009-10-16 | 50.826 | 47,569 | +839 | 0.01% | 2,417,751 |
| 2009-10-19 | 2009-10-15 | 50.492 | 46,730 | -34,987 | 0.01% | 2,359,507 |
| 2009-10-16 | 2009-10-14 | 47.321 | 81,717 | -5,872 | 0.01% | 3,866,924 |
| 2009-10-15 | 2009-10-13 | 45.652 | 87,589 | -5,152 | 0.01% | 3,998,592 |
| 2009-10-13 | 2009-10-09 | 45.151 | 92,741 | -3,594 | 0.01% | 4,187,350 |
| 2009-10-12 | 2009-10-08 | 44.567 | 96,335 | -16,775 | 0.01% | 4,293,343 |
| 2009-10-09 | 2009-10-07 | 45.151 | 113,110 | -2,996 | 0.01% | 5,107,030 |
| 2009-10-08 | 2009-10-06 | 44.483 | 116,106 | -3,594 | 0.01% | 5,164,783 |
| 2009-10-06 | 2009-10-02 | 42.230 | 119,700 | -1,798 | 0.01% | 5,054,927 |
| 2009-09-30 | 2009-09-28 | 41.813 | 121,498 | +1,199 | 0.01% | 5,080,156 |
| 2009-09-29 | 2009-09-25 | 43.065 | 120,299 | -839 | 0.01% | 5,180,622 |
| 2009-09-28 | 2009-09-24 | 42.981 | 121,138 | -6,590 | 0.01% | 5,206,643 |
| 2009-09-25 | 2009-09-23 | 44.233 | 127,728 | -9,107 | 0.02% | 5,649,788 |
| 2009-09-24 | 2009-09-22 | 43.899 | 136,835 | +600 | 0.02% | 6,006,938 |
| 2009-09-23 | 2009-09-21 | 43.816 | 136,235 | +479 | 0.02% | 5,969,228 |
| 2009-09-22 | 2009-09-18 | 43.565 | 135,756 | +1,198 | 0.02% | 5,914,251 |
| 2009-09-21 | 2009-09-17 | 45.318 | 134,558 | -17,254 | 0.02% | 6,097,889 |
| 2009-09-18 | 2009-09-16 | 43.649 | 151,812 | -2,397 | 0.02% | 6,626,405 |
| 2009-09-17 | 2009-09-15 | 43.231 | 154,209 | -119 | 0.02% | 6,666,681 |
| 2009-09-16 | 2009-09-14 | 43.231 | 154,328 | -1,199 | 0.02% | 6,671,825 |
| 2009-09-15 | 2009-09-11 | 43.899 | 155,527 | -4,792 | 0.02% | 6,827,500 |
| 2009-09-14 | 2009-09-10 | 43.482 | 160,319 | -4,554 | 0.02% | 6,970,965 |
| 2009-09-11 | 2009-09-09 | 40.811 | 164,873 | -239 | 0.02% | 6,728,660 |
| 2009-09-10 | 2009-09-08 | 40.895 | 165,112 | -479 | 0.02% | 6,752,194 |
| 2009-09-09 | 2009-09-07 | 40.144 | 165,591 | +5,991 | 0.02% | 6,647,403 |
| 2009-09-08 | 2009-09-04 | 39.643 | 159,600 | +119 | 0.02% | 6,326,983 |
| 2009-09-07 | 2009-09-03 | 39.810 | 159,481 | +3,116 | 0.02% | 6,348,886 |
| 2009-09-03 | 2009-09-01 | 39.225 | 156,365 | +3,954 | 0.02% | 6,133,489 |
| 2009-09-02 | 2009-08-31 | 39.726 | 152,411 | +120 | 0.02% | 6,054,711 |
| 2009-09-01 | 2009-08-28 | 41.228 | 152,291 | +2,636 | 0.02% | 6,278,724 |
| 2009-08-31 | 2009-08-27 | 42.480 | 149,655 | -1,438 | 0.02% | 6,357,395 |
| 2009-08-26 | 2009-08-24 | 42.647 | 151,093 | -839 | 0.02% | 6,443,702 |
| 2009-08-24 | 2009-08-20 | 41.896 | 151,932 | -11,982 | 0.02% | 6,365,363 |
| 2009-08-21 | 2009-08-19 | 40.644 | 163,914 | +599 | 0.02% | 6,662,162 |
| 2009-08-20 | 2009-08-18 | 41.646 | 163,315 | +6,111 | 0.02% | 6,801,376 |
| 2009-08-19 | 2009-08-17 | 42.564 | 157,204 | +839 | 0.02% | 6,691,199 |
| 2009-08-17 | 2009-08-13 | 45.819 | 156,365 | +7,189 | 0.02% | 7,164,437 |
| 2009-08-14 | 2009-08-12 | 42.981 | 149,176 | +599 | 0.02% | 6,411,747 |
| 2009-08-13 | 2009-08-11 | 43.649 | 148,577 | -1,198 | 0.02% | 6,485,201 |
| 2009-08-12 | 2009-08-10 | 42.898 | 149,775 | -1,198 | 0.02% | 6,424,993 |
| 2009-08-11 | 2009-08-07 | 42.647 | 150,973 | -120 | 0.02% | 6,438,584 |
| 2009-08-10 | 2009-08-06 | 43.732 | 151,093 | +11,263 | 0.02% | 6,607,631 |
| 2009-08-07 | 2009-08-05 | 43.899 | 139,830 | +4,433 | 0.02% | 6,138,416 |
| 2009-08-06 | 2009-08-04 | 44.066 | 135,397 | -13,539 | 0.02% | 5,966,411 |
| 2009-08-05 | 2009-08-03 | 44.817 | 148,936 | +5,631 | 0.02% | 6,674,891 |
| 2009-08-04 | 2009-07-31 | 45.234 | 143,305 | +6,111 | 0.02% | 6,482,325 |
| 2009-08-03 | 2009-07-30 | 44.066 | 137,194 | +5,152 | 0.02% | 6,045,597 |
| 2009-07-31 | 2009-07-29 | 44.483 | 132,042 | +6,231 | 0.02% | 5,873,669 |
| 2009-07-30 | 2009-07-28 | 46.904 | 125,811 | -25,162 | 0.01% | 5,900,993 |
| 2009-07-29 | 2009-07-27 | 44.650 | 150,973 | +359 | 0.02% | 6,740,983 |
| 2009-07-28 | 2009-07-24 | 43.649 | 150,614 | +32,831 | 0.02% | 6,574,114 |
| 2009-07-27 | 2009-07-23 | 46.987 | 117,783 | +2,636 | 0.01% | 5,534,281 |
| 2009-07-24 | 2009-07-22 | 46.486 | 115,147 | -3,715 | 0.01% | 5,352,763 |
| 2009-07-23 | 2009-07-21 | 47.989 | 118,862 | -14,138 | 0.01% | 5,704,020 |
| 2009-07-22 | 2009-07-20 | 44.150 | 133,000 | +9,346 | 0.02% | 5,871,884 |
| 2009-07-21 | 2009-07-17 | 43.732 | 123,654 | +27,319 | 0.01% | 5,407,663 |
| 2009-07-20 | 2009-07-16 | 43.148 | 96,335 | +3,355 | 0.01% | 4,156,663 |
| 2009-07-17 | 2009-07-15 | 44.150 | 92,980 | -2,517 | 0.01% | 4,105,021 |
| 2009-07-16 | 2009-07-14 | 41.896 | 95,497 | -2,756 | 0.01% | 4,000,955 |
| 2009-07-15 | 2009-07-13 | 40.811 | 98,253 | +3,355 | 0.01% | 4,009,820 |
| 2009-07-14 | 2009-07-10 | 42.397 | 94,898 | +1,199 | 0.01% | 4,023,379 |
| 2009-07-13 | 2009-07-09 | 42.480 | 93,699 | -2,397 | 0.01% | 3,980,365 |
| 2009-07-10 | 2009-07-08 | 42.397 | 96,096 | +599 | 0.01% | 4,074,171 |
| 2009-07-09 | 2009-07-07 | 41.896 | 95,497 | +2,876 | 0.01% | 4,000,955 |
| 2009-07-08 | 2009-07-06 | 42.731 | 92,621 | -2,037 | 0.01% | 3,957,761 |
| 2009-07-07 | 2009-07-03 | 41.479 | 94,658 | +6,710 | 0.01% | 3,926,304 |
| 2009-07-06 | 2009-07-02 | 41.980 | 87,948 | +3,595 | 0.01% | 3,692,021 |
| 2009-07-03 | 2009-06-30 | 42.397 | 84,353 | +9,825 | 0.01% | 3,576,304 |
| 2009-07-02 | 2009-06-29 | 44.567 | 74,528 | +2,037 | 0.01% | 3,321,474 |
| 2009-06-26 | 2009-06-24 | 43.565 | 72,491 | +239 | 0.01% | 3,158,092 |
| 2009-06-25 | 2009-06-23 | 42.397 | 72,252 | -2,755 | 0.01% | 3,063,259 |
| 2009-06-24 | 2009-06-22 | 44.066 | 75,007 | -600 | 0.01% | 3,305,262 |
| 2009-06-23 | 2009-06-19 | 44.233 | 75,607 | +1,199 | 0.01% | 3,344,322 |
| 2009-06-22 | 2009-06-18 | 43.899 | 74,408 | +10,304 | 0.01% | 3,266,447 |
| 2009-06-19 | 2009-06-17 | 45.234 | 64,104 | +2,636 | 0.01% | 2,899,710 |
| 2009-06-18 | 2009-06-16 | 46.319 | 61,468 | +2,996 | 0.01% | 2,847,162 |
| 2009-06-17 | 2009-06-15 | 47.571 | 58,472 | +1,917 | 0.01% | 2,781,589 |
| 2009-06-16 | 2009-06-12 | 49.407 | 56,555 | +6,470 | 0.01% | 2,794,235 |
| 2009-06-15 | 2009-06-11 | 51.494 | 50,085 | -3,355 | 0.01% | 2,579,069 |
| 2009-06-12 | 2009-06-10 | 48.740 | 53,440 | -1,198 | 0.01% | 2,604,651 |
| 2009-06-11 | 2009-06-09 | 46.653 | 54,638 | +5,272 | 0.01% | 2,549,041 |
| 2009-06-10 | 2009-06-08 | 48.573 | 49,366 | +4,314 | 0.01% | 2,397,845 |
| 2009-06-09 | 2009-06-05 | 51.744 | 45,052 | -15,098 | 0.01% | 2,331,181 |
| 2009-06-08 | 2009-06-04 | 44.066 | 60,150 | +599 | 0.01% | 2,650,573 |
| 2009-06-05 | 2009-06-03 | 44.817 | 59,551 | +1,918 | 0.01% | 2,668,908 |
| 2009-06-04 | 2009-06-02 | 44.483 | 57,633 | -1,199 | 0.01% | 2,563,708 |
| 2009-06-03 | 2009-06-01 | 47.321 | 58,832 | -6,230 | 0.01% | 2,783,985 |
| 2009-06-02 | 2009-05-29 | 46.153 | 65,062 | +479 | 0.01% | 3,002,775 |
| 2009-06-01 | 2009-05-27 | 43.732 | 64,583 | -5,512 | 0.01% | 2,824,358 |
| 2009-05-29 | 2009-05-26 | 42.480 | 70,095 | +1,198 | 0.01% | 2,977,659 |
| 2009-05-27 | 2009-05-25 | 42.981 | 68,897 | +1,798 | 0.01% | 2,961,268 |
| 2009-05-26 | 2009-05-22 | 43.398 | 67,099 | +4,673 | 0.01% | 2,911,988 |
| 2009-05-25 | 2009-05-21 | 43.983 | 62,426 | +2,636 | 0.01% | 2,745,657 |
| 2009-05-22 | 2009-05-20 | 46.319 | 59,790 | -1,438 | 0.01% | 2,769,438 |
| 2009-05-21 | 2009-05-19 | 47.571 | 61,228 | -4,913 | 0.01% | 2,912,696 |
| 2009-05-20 | 2009-05-18 | 45.568 | 66,141 | -11,263 | 0.01% | 3,013,933 |
| 2009-05-19 | 2009-05-15 | 43.148 | 77,404 | +4,074 | 0.01% | 3,339,828 |
| 2009-05-18 | 2009-05-14 | 40.728 | 73,330 | +2,396 | 0.01% | 2,986,563 |
| 2009-05-15 | 2009-05-13 | 42.898 | 70,934 | +1,918 | 0.01% | 3,042,900 |
| 2009-05-14 | 2009-05-12 | 42.063 | 69,016 | +5,032 | 0.01% | 2,903,023 |
| 2009-05-13 | 2009-05-11 | 43.315 | 63,984 | +1,438 | 0.01% | 2,771,462 |
| 2009-05-12 | 2009-05-08 | 45.401 | 62,546 | +19,531 | 0.01% | 2,839,675 |
| 2009-05-11 | 2009-05-07 | 45.652 | 43,015 | +2,276 | 0.01% | 1,963,710 |
| 2009-05-08 | 2009-05-06 | 47.571 | 40,739 | +479 | 0.00% | 1,938,007 |
| 2009-05-07 | 2009-05-05 | 45.234 | 40,260 | +2,517 | 0.00% | 1,821,140 |
| 2009-05-06 | 2009-05-04 | 47.488 | 37,743 | +3,355 | 0.00% | 1,792,334 |
| 2009-05-05 | 2009-04-30 | 40.310 | 34,388 | -16,176 | 0.00% | 1,386,195 |
| 2009-05-04 | 2009-04-29 | 33.884 | 50,564 | +14,019 | 0.01% | 1,713,317 |
| 2009-04-29 | 2009-04-27 | 37.556 | 36,545 | -1,438 | 0.00% | 1,372,495 |
| 2009-04-28 | 2009-04-24 | 38.975 | 37,983 | -6,710 | 0.00% | 1,480,391 |
| 2009-04-24 | 2009-04-22 | 32.966 | 44,693 | -958 | 0.01% | 1,473,353 |
| 2009-04-23 | 2009-04-21 | 34.468 | 45,651 | +1,797 | 0.01% | 1,573,514 |
| 2009-04-22 | 2009-04-20 | 34.385 | 43,854 | -599 | 0.01% | 1,507,914 |
| 2009-04-21 | 2009-04-17 | 35.386 | 44,453 | -11,383 | 0.01% | 1,573,030 |
| 2009-04-20 | 2009-04-16 | 33.383 | 55,836 | +239 | 0.01% | 1,863,994 |
| 2009-04-17 | 2009-04-15 | 34.886 | 55,597 | -119 | 0.01% | 1,939,536 |
| 2009-04-16 | 2009-04-14 | 32.382 | 55,716 | +10,783 | 0.01% | 1,804,188 |
| 2009-04-09 | 2009-04-07 | 29.294 | 44,933 | -11,263 | 0.01% | 1,316,263 |
| 2009-04-08 | 2009-04-06 | 27.792 | 56,196 | -1,797 | 0.01% | 1,561,780 |
| 2009-04-07 | 2009-04-03 | 27.207 | 57,993 | +11,623 | 0.01% | 1,577,841 |
| 2009-04-06 | 2009-04-02 | 28.710 | 46,370 | +3,594 | 0.01% | 1,331,269 |
| 2009-04-03 | 2009-04-01 | 28.042 | 42,776 | -5,991 | 0.01% | 1,199,526 |
| 2009-04-02 | 2009-03-31 | 27.374 | 48,767 | +2,516 | 0.01% | 1,334,966 |
| 2009-04-01 | 2009-03-30 | 25.705 | 46,251 | +5,033 | 0.01% | 1,188,891 |
| 2009-03-31 | 2009-03-27 | 29.962 | 41,218 | -240 | 0.00% | 1,234,956 |
| 2009-03-30 | 2009-03-26 | 29.962 | 41,458 | -1,797 | 0.00% | 1,242,147 |
| 2009-03-27 | 2009-03-25 | 28.543 | 43,255 | -3,595 | 0.01% | 1,234,618 |
| 2009-03-26 | 2009-03-24 | 28.459 | 46,850 | -4,193 | 0.01% | 1,333,319 |
| 2009-03-25 | 2009-03-23 | 26.373 | 51,043 | -10,305 | 0.01% | 1,346,150 |
| 2009-03-24 | 2009-03-20 | 24.453 | 61,348 | -1,198 | 0.01% | 1,500,162 |
| 2009-03-23 | 2009-03-19 | 23.702 | 62,546 | +2,157 | 0.01% | 1,482,477 |
| 2009-03-19 | 2009-03-17 | 23.118 | 60,389 | -3,355 | 0.01% | 1,396,072 |
| 2009-03-18 | 2009-03-16 | 23.786 | 63,744 | -13,061 | 0.01% | 1,516,193 |
| 2009-03-17 | 2009-03-13 | 20.614 | 76,805 | -120 | 0.01% | 1,583,276 |
| 2009-03-16 | 2009-03-12 | 19.362 | 76,925 | -12,461 | 0.01% | 1,489,449 |
| 2009-03-13 | 2009-03-11 | 18.695 | 89,386 | -11,742 | 0.01% | 1,671,043 |
| 2009-03-12 | 2009-03-10 | 18.027 | 101,128 | +11,982 | 0.01% | 1,823,036 |
| 2009-03-11 | 2009-03-09 | 18.277 | 89,146 | +6,590 | 0.01% | 1,629,357 |
| 2009-03-10 | 2009-03-06 | 21.449 | 82,556 | -6,231 | 0.01% | 1,770,728 |
| 2009-03-09 | 2009-03-05 | 21.198 | 88,787 | +599 | 0.01% | 1,882,146 |
| 2009-03-05 | 2009-03-03 | 19.446 | 88,188 | +1,199 | 0.01% | 1,714,887 |
| 2009-03-04 | 2009-03-02 | 19.195 | 86,989 | +599 | 0.01% | 1,669,792 |
| 2009-03-02 | 2009-02-26 | 19.529 | 86,390 | -4,793 | 0.01% | 1,687,134 |
| 2009-02-27 | 2009-02-25 | 20.364 | 91,183 | +5,032 | 0.01% | 1,856,837 |
| 2009-02-26 | 2009-02-24 | 20.531 | 86,151 | -3,594 | 0.01% | 1,768,747 |
| 2009-02-25 | 2009-02-23 | 21.616 | 89,745 | -719 | 0.01% | 1,939,904 |
| 2009-02-24 | 2009-02-20 | 21.282 | 90,464 | +120 | 0.01% | 1,925,246 |
| 2009-02-20 | 2009-02-18 | 22.450 | 90,344 | -4,793 | 0.01% | 2,028,251 |
| 2009-02-19 | 2009-02-17 | 21.032 | 95,137 | -1,678 | 0.01% | 2,000,876 |
| 2009-02-18 | 2009-02-16 | 21.532 | 96,815 | +4,793 | 0.01% | 2,084,647 |
| 2009-02-17 | 2009-02-13 | 22.033 | 92,022 | +5,512 | 0.01% | 2,027,523 |
| 2009-02-16 | 2009-02-12 | 22.200 | 86,510 | +3,594 | 0.01% | 1,920,517 |
| 2009-02-13 | 2009-02-11 | 23.035 | 82,916 | +14,858 | 0.01% | 1,909,931 |
| 2009-02-12 | 2009-02-10 | 23.953 | 68,058 | +479 | 0.01% | 1,630,164 |
| 2009-02-11 | 2009-02-09 | 24.036 | 67,579 | +7,669 | 0.01% | 1,624,331 |
| 2009-02-10 | 2009-02-06 | 24.787 | 59,910 | +2,876 | 0.01% | 1,484,998 |
| 2009-02-09 | 2009-02-05 | 23.786 | 57,034 | +5,991 | 0.01% | 1,356,591 |
| 2009-02-06 | 2009-02-04 | 24.787 | 51,043 | -360 | 0.01% | 1,265,211 |
| 2009-02-02 | 2009-01-29 | 23.285 | 51,403 | -9,226 | 0.01% | 1,196,914 |
| 2009-01-30 | 2009-01-23 | 22.283 | 60,629 | -3,595 | 0.01% | 1,351,020 |
| 2009-01-29 | 2009-01-22 | 22.367 | 64,224 | +1,918 | 0.01% | 1,436,489 |
| 2009-01-23 | 2009-01-21 | 22.868 | 62,306 | -2,037 | 0.01% | 1,424,789 |
| 2009-01-22 | 2009-01-20 | 23.285 | 64,343 | +2,516 | 0.01% | 1,498,220 |
| 2009-01-21 | 2009-01-19 | 25.121 | 61,827 | +1,917 | 0.01% | 1,553,155 |
| 2009-01-20 | 2009-01-16 | 26.039 | 59,910 | -479 | 0.01% | 1,559,998 |
| 2009-01-19 | 2009-01-15 | 26.790 | 60,389 | +599 | 0.01% | 1,617,831 |
| 2009-01-16 | 2009-01-14 | 26.289 | 59,790 | +1,078 | 0.01% | 1,571,843 |
| 2009-01-15 | 2009-01-13 | 25.872 | 58,712 | +479 | 0.01% | 1,519,003 |
| 2009-01-14 | 2009-01-12 | 24.370 | 58,233 | -23,245 | 0.01% | 1,419,130 |
| 2009-01-13 | 2009-01-09 | 26.707 | 81,478 | +8,388 | 0.01% | 2,176,008 |
| 2009-01-12 | 2009-01-08 | 31.547 | 73,090 | -240 | 0.01% | 2,305,791 |
| 2009-01-09 | 2009-01-07 | 32.883 | 73,330 | +1,198 | 0.01% | 2,411,282 |
| 2009-01-08 | 2009-01-06 | 31.213 | 72,132 | -4,193 | 0.01% | 2,251,489 |
| 2009-01-07 | 2009-01-05 | 31.714 | 76,325 | -3,236 | 0.01% | 2,420,586 |
| 2009-01-06 | 2009-01-02 | 25.288 | 79,561 | -958 | 0.01% | 2,011,931 |
| 2009-01-05 | 2008-12-31 | 21.449 | 80,519 | +1,797 | 0.01% | 1,727,037 |
| 2009-01-02 | 2008-12-29 | 20.698 | 78,722 | +1,438 | 0.01% | 1,629,363 |
| 2008-12-30 | 2008-12-24 | 20.447 | 77,284 | +14,259 | 0.01% | 1,580,250 |
| 2008-12-29 | 2008-12-22 | 22.617 | 63,025 | +16,056 | 0.01% | 1,425,451 |
| 2008-12-22 | 2008-12-18 | 23.201 | 46,969 | -13,780 | 0.01% | 1,089,749 |
| 2008-12-18 | 2008-12-16 | 21.783 | 60,749 | +11,982 | 0.01% | 1,323,274 |
| 2008-12-17 | 2008-12-15 | 22.283 | 48,767 | +360 | 0.01% | 1,086,695 |
| 2008-12-16 | 2008-12-12 | 21.699 | 48,407 | +958 | 0.01% | 1,050,393 |
| 2008-12-15 | 2008-12-11 | 25.288 | 47,449 | -7,429 | 0.01% | 1,199,886 |
| 2008-12-12 | 2008-12-10 | 21.699 | 54,878 | -4,553 | 0.01% | 1,190,808 |
| 2008-12-11 | 2008-12-09 | 17.610 | 59,431 | -11,383 | 0.01% | 1,046,564 |
| 2008-12-10 | 2008-12-08 | 17.109 | 70,814 | +9,586 | 0.01% | 1,211,555 |
| 2008-12-08 | 2008-12-04 | 15.857 | 61,228 | +4,793 | 0.01% | 970,899 |
| 2008-12-03 | 2008-12-01 | 18.110 | 56,435 | +719 | 0.01% | 1,022,065 |
| 2008-12-01 | 2008-11-27 | 16.191 | 55,716 | +7,189 | 0.01% | 902,094 |
| 2008-11-27 | 2008-11-25 | 16.274 | 48,527 | -1,318 | 0.01% | 789,747 |
| 2008-11-26 | 2008-11-24 | 16.358 | 49,845 | +1,797 | 0.01% | 815,357 |
| 2008-11-20 | 2008-11-18 | 16.942 | 48,048 | +360 | 0.01% | 814,032 |
| 2008-11-19 | 2008-11-17 | 17.693 | 47,688 | +2,396 | 0.01% | 843,753 |
| 2008-11-13 | 2008-11-11 | 20.447 | 45,292 | +120 | 0.01% | 926,100 |
| 2008-11-04 | 2008-10-31 | 22.951 | 45,172 | +1,797 | 0.01% | 1,036,746 |
| 2008-11-03 | 2008-10-30 | 23.035 | 43,375 | -2,157 | 0.01% | 999,123 |
| 2008-10-31 | 2008-10-29 | 19.446 | 45,532 | +3,355 | 0.01% | 885,407 |
| 2008-10-30 | 2008-10-28 | 18.361 | 42,177 | -1,198 | 0.00% | 774,406 |
| 2008-10-29 | 2008-10-27 | 14.188 | 43,375 | -1,198 | 0.01% | 615,402 |
| 2008-10-27 | 2008-10-23 | 21.449 | 44,573 | -360 | 0.01% | 956,038 |
| 2008-10-22 | 2008-10-20 | 25.455 | 44,933 | -599 | 0.01% | 1,143,761 |
| 2008-10-21 | 2008-10-17 | 23.869 | 45,532 | +719 | 0.01% | 1,086,808 |
| 2008-10-20 | 2008-10-16 | 25.956 | 44,813 | +1,198 | 0.01% | 1,163,147 |
| 2008-10-15 | 2008-10-13 | 27.374 | 43,615 | -1,198 | 0.01% | 1,193,933 |
| 2008-10-14 | 2008-10-10 | 24.620 | 44,813 | -479 | 0.01% | 1,103,307 |
| 2008-10-13 | 2008-10-09 | 27.207 | 45,292 | +1,198 | 0.01% | 1,232,280 |
| 2008-10-08 | 2008-10-03 | 34.385 | 44,094 | +120 | 0.01% | 1,516,166 |
| 2008-10-06 | 2008-10-02 | 33.050 | 43,974 | -599 | 0.01% | 1,453,320 |
| 2008-10-02 | 2008-09-29 | 27.124 | 44,573 | +1,558 | 0.01% | 1,208,998 |
| 2008-09-29 | 2008-09-25 | 31.798 | 43,015 | +1,198 | 0.01% | 1,367,776 |
| 2008-09-24 | 2008-09-22 | 38.641 | 41,817 | -360 | 0.00% | 1,615,861 |
| 2008-09-11 | 2008-09-09 | 45.068 | 42,177 | +480 | 0.00% | 1,900,814 |
| 2008-09-09 | 2008-09-05 | 44.233 | 41,697 | +719 | 0.00% | 1,844,382 |
| 2008-09-02 | 2008-08-29 | 48.907 | 40,978 | +1,198 | 0.00% | 2,004,096 |
| 2008-09-01 | 2008-08-28 | 47.655 | 39,780 | -120 | 0.00% | 1,895,706 |
| 2008-08-29 | 2008-08-27 | 48.656 | 39,900 | +120 | 0.00% | 1,941,385 |
| 2008-08-27 | 2008-08-25 | 47.738 | 39,780 | -1,198 | 0.00% | 1,899,026 |
| 2008-08-26 | 2008-08-21 | 44.316 | 40,978 | +1,198 | 0.00% | 1,815,998 |
| 2008-08-20 | 2008-08-18 | 48.740 | 39,780 | +2,156 | 0.00% | 1,938,866 |
| 2008-08-19 | 2008-08-15 | 64.180 | 37,624 | +120 | 0.00% | 2,414,691 |
| 2008-08-18 | 2008-08-14 | 70.856 | 37,504 | -239 | 0.00% | 2,657,391 |
| 2008-08-14 | 2008-08-12 | 73.443 | 37,743 | +838 | 0.00% | 2,771,975 |
| 2008-08-13 | 2008-08-11 | 64.764 | 36,905 | -359 | 0.00% | 2,390,106 |
| 2008-08-12 | 2008-08-08 | 59.172 | 37,264 | +19,171 | 0.00% | 2,204,986 |
| 2008-07-30 | 2008-07-28 | 56.752 | 18,093 | -1,078 | 0.00% | 1,026,809 |
| 2008-07-29 | 2008-07-25 | 54.582 | 19,171 | +479 | 0.00% | 1,046,388 |
| 2008-07-25 | 2008-07-23 | 56.168 | 18,692 | -1,558 | 0.00% | 1,049,883 |
| 2008-07-23 | 2008-07-21 | 53.664 | 20,250 | +2,636 | 0.00% | 1,086,691 |
| 2008-07-21 | 2008-07-17 | 53.664 | 17,614 | -20,848 | 0.00% | 945,234 |
| 2008-07-17 | 2008-07-15 | 51.494 | 38,462 | +18,692 | 0.00% | 1,980,556 |
| 2008-07-16 | 2008-07-14 | 52.913 | 19,770 | -3,595 | 0.00% | 1,046,083 |
| 2008-07-15 | 2008-07-11 | 57.252 | 23,365 | -240 | 0.00% | 1,337,704 |
| 2008-07-14 | 2008-07-10 | 51.995 | 23,605 | +2,397 | 0.00% | 1,227,332 |
| 2008-07-11 | 2008-07-09 | 54.832 | 21,208 | +5,032 | 0.00% | 1,162,881 |
| 2008-07-10 | 2008-07-08 | 56.001 | 16,176 | -3,594 | 0.00% | 905,866 |
| 2008-07-09 | 2008-07-07 | 62.427 | 19,770 | +2,396 | 0.00% | 1,234,180 |
| 2008-07-04 | 2008-07-02 | 62.010 | 17,374 | -958 | 0.00% | 1,077,355 |
| 2008-06-26 | 2008-06-24 | 74.111 | 18,332 | +599 | 0.00% | 1,358,604 |
| 2008-06-25 | 2008-06-23 | 78.367 | 17,733 | +958 | 0.00% | 1,389,690 |
| 2008-06-24 | 2008-06-20 | 82.207 | 16,775 | +120 | 0.00% | 1,379,015 |
| 2008-06-13 | 2008-06-11 | 83.458 | 16,655 | -599 | 0.00% | 1,390,000 |
| 2008-06-12 | 2008-06-10 | 84.961 | 17,254 | -599 | 0.00% | 1,465,912 |
| 2008-06-10 | 2008-06-05 | 86.797 | 17,853 | -599 | 0.00% | 1,549,583 |
| 2008-06-04 | 2008-06-02 | 89.467 | 18,452 | -599 | 0.00% | 1,650,853 |
| 2008-05-29 | 2008-05-27 | 87.631 | 19,051 | -120 | 0.00% | 1,669,465 |
| 2008-05-28 | 2008-05-26 | 86.463 | 19,171 | +120 | 0.00% | 1,657,581 |
| 2008-05-27 | 2008-05-23 | 89.634 | 19,051 | +239 | 0.00% | 1,707,624 |
| 2008-05-26 | 2008-05-22 | 88.633 | 18,812 | -3,834 | 0.00% | 1,667,361 |
| 2008-05-23 | 2008-05-21 | 87.965 | 22,646 | +5,991 | 0.00% | 1,992,059 |
| 2008-05-22 | 2008-05-20 | 91.137 | 16,655 | -2,396 | 0.00% | 1,517,880 |
| 2008-05-21 | 2008-05-19 | 92.973 | 19,051 | +3,594 | 0.00% | 1,771,223 |
| 2008-05-20 | 2008-05-16 | 93.807 | 15,457 | +2,636 | 0.00% | 1,449,979 |
| 2008-05-19 | 2008-05-15 | 95.476 | 12,821 | +480 | 0.00% | 1,224,103 |
| 2008-05-16 | 2008-05-14 | 98.147 | 12,341 | +1,198 | 0.00% | 1,211,233 |
| 2008-05-13 | 2008-05-08 | 106.660 | 11,143 | -120 | 0.00% | 1,188,511 |
| 2008-05-09 | 2008-05-07 | 109.664 | 11,263 | -120 | 0.00% | 1,235,150 |
| 2008-05-08 | 2008-05-06 | 114.338 | 11,383 | -359 | 0.00% | 1,301,510 |
| 2008-05-07 | 2008-05-05 | 108.329 | 11,742 | -480 | 0.00% | 1,272,000 |
| 2008-05-02 | 2008-04-29 | 106.159 | 12,222 | -1,318 | 0.00% | 1,297,477 |
| 2008-04-30 | 2008-04-28 | 99.482 | 13,540 | +120 | 0.00% | 1,346,992 |
| 2008-04-28 | 2008-04-24 | 97.646 | 13,420 | -120 | 0.00% | 1,310,414 |
| 2008-04-25 | 2008-04-23 | 92.639 | 13,540 | +240 | 0.00% | 1,254,330 |
| 2008-04-24 | 2008-04-22 | 92.973 | 13,300 | -120 | 0.00% | 1,236,537 |
| 2008-04-22 | 2008-04-18 | 97.479 | 13,420 | +120 | 0.00% | 1,308,174 |
| 2008-04-21 | 2008-04-17 | 103.655 | 13,300 | -719 | 0.00% | 1,378,616 |
| 2008-04-15 | 2008-04-11 | 97.646 | 14,019 | -120 | 0.00% | 1,368,904 |
| 2008-04-10 | 2008-04-08 | 93.640 | 14,139 | -599 | 0.00% | 1,323,981 |
| 2008-03-27 | 2008-03-25 | 94.475 | 14,738 | -359 | 0.00% | 1,392,372 |
| 2008-03-25 | 2008-03-19 | 85.461 | 15,097 | +119 | 0.00% | 1,290,211 |
| 2008-03-19 | 2008-03-17 | 81.789 | 14,978 | +240 | 0.00% | 1,225,039 |
| 2008-03-14 | 2008-03-12 | 94.308 | 14,738 | +240 | 0.00% | 1,389,912 |
| 2008-03-13 | 2008-03-11 | 95.977 | 14,498 | -240 | 0.00% | 1,391,477 |
| 2008-03-11 | 2008-03-07 | 90.302 | 14,738 | +240 | 0.00% | 1,330,871 |
| 2008-03-07 | 2008-03-05 | 94.308 | 14,498 | +239 | 0.00% | 1,367,278 |
| 2008-03-06 | 2008-03-04 | 95.977 | 14,259 | +240 | 0.00% | 1,368,539 |
| 2008-03-05 | 2008-03-03 | 96.979 | 14,019 | +719 | 0.00% | 1,359,544 |
| 2008-02-29 | 2008-02-27 | 108.329 | 13,300 | -1,917 | 0.00% | 1,440,776 |
| 2008-02-28 | 2008-02-26 | 103.822 | 15,217 | -1,198 | 0.00% | 1,579,864 |
| 2008-02-27 | 2008-02-25 | 99.983 | 16,415 | -360 | 0.00% | 1,641,224 |
| 2008-02-26 | 2008-02-22 | 94.475 | 16,775 | +240 | 0.00% | 1,584,817 |
| 2008-02-25 | 2008-02-21 | 98.147 | 16,535 | -120 | 0.00% | 1,622,862 |
| 2008-02-22 | 2008-02-20 | 92.639 | 16,655 | +359 | 0.00% | 1,542,900 |
| 2008-02-20 | 2008-02-18 | 98.648 | 16,296 | +480 | 0.00% | 1,607,565 |
| 2008-02-18 | 2008-02-14 | 103.655 | 15,816 | +120 | 0.00% | 1,639,413 |
| 2008-02-15 | 2008-02-13 | 101.819 | 15,696 | +119 | 0.00% | 1,598,155 |
| 2008-02-13 | 2008-02-11 | 107.661 | 15,577 | -2,396 | 0.00% | 1,677,041 |
| 2008-02-12 | 2008-02-06 | 110.165 | 17,973 | -839 | 0.00% | 1,979,998 |
| 2008-02-11 | 2008-02-04 | 120.180 | 18,812 | -479 | 0.00% | 2,260,829 |
| 2008-02-05 | 2008-02-01 | 108.997 | 19,291 | -1,917 | 0.00% | 2,102,655 |
| 2008-02-04 | 2008-01-31 | 107.328 | 21,208 | -120 | 0.00% | 2,276,202 |
| 2008-01-29 | 2008-01-25 | 121.182 | 21,328 | -359 | 0.00% | 2,584,562 |
| 2008-01-24 | 2008-01-22 | 98.481 | 21,687 | +359 | 0.00% | 2,135,756 |
| 2008-01-22 | 2008-01-18 | 114.338 | 21,328 | -120 | 0.00% | 2,438,602 |
| 2008-01-18 | 2008-01-16 | 102.487 | 21,448 | -3,475 | 0.00% | 2,198,140 |
| 2008-01-17 | 2008-01-15 | 110.833 | 24,923 | +480 | 0.00% | 2,762,286 |
| 2008-01-11 | 2008-01-09 | 127.024 | 24,443 | -599 | 0.00% | 3,104,841 |
| 2008-01-09 | 2008-01-07 | 129.694 | 25,042 | +239 | 0.00% | 3,247,807 |
| 2008-01-07 | 2008-01-03 | 138.040 | 24,803 | +839 | 0.00% | 3,423,812 |
| 2008-01-03 | 2007-12-31 | 146.052 | 23,964 | +3,235 | 0.00% | 3,499,996 |
| 2007-12-20 | 2007-12-18 | 147.554 | 20,729 | +360 | 0.00% | 3,058,657 |
| 2007-12-19 | 2007-12-17 | 140.210 | 20,369 | +239 | 0.00% | 2,855,941 |
| 2007-12-17 | 2007-12-13 | 152.729 | 20,130 | +2,037 | 0.00% | 3,074,433 |
| 2007-12-14 | 2007-12-12 | 159.739 | 18,093 | -3,594 | 0.00% | 2,890,165 |
| 2007-12-11 | 2007-12-07 | 165.748 | 21,687 | -120 | 0.00% | 3,594,586 |
| 2007-12-10 | 2007-12-06 | 168.586 | 21,807 | -1,198 | 0.00% | 3,676,355 |
| 2007-11-29 | 2007-11-27 | 157.069 | 23,005 | -1,199 | 0.00% | 3,613,367 |
| 2007-11-28 | 2007-11-26 | 156.735 | 24,204 | -1,198 | 0.00% | 3,793,612 |
| 2007-11-26 | 2007-11-22 | 149.057 | 25,402 | +1,198 | 0.00% | 3,786,339 |
| 2007-11-23 | 2007-11-21 | 154.231 | 24,204 | -1,438 | 0.00% | 3,733,011 |
| 2007-11-22 | 2007-11-20 | 152.729 | 25,642 | +240 | 0.00% | 3,916,275 |
| 2007-11-21 | 2007-11-19 | 149.724 | 25,402 | +1,198 | 0.00% | 3,803,300 |
| 2007-11-19 | 2007-11-15 | 155.400 | 24,204 | +1,199 | 0.00% | 3,761,292 |
| 2007-11-16 | 2007-11-14 | 158.738 | 23,005 | -9,586 | 0.00% | 3,651,766 |
| 2007-11-15 | 2007-11-13 | 156.067 | 32,591 | +240 | 0.00% | 5,086,388 |
| 2007-11-14 | 2007-11-12 | 158.237 | 32,351 | +9,585 | 0.00% | 5,119,131 |
| 2007-11-13 | 2007-11-09 | 162.911 | 22,766 | -120 | 0.00% | 3,708,828 |
| 2007-11-12 | 2007-11-08 | 160.407 | 22,886 | +240 | 0.00% | 3,671,077 |
| 2007-11-09 | 2007-11-07 | 166.917 | 22,646 | +120 | 0.00% | 3,779,999 |
| 2007-11-06 | 2007-11-02 | 171.507 | 22,526 | -120 | 0.00% | 3,863,368 |
| 2007-11-02 | 2007-10-31 | 178.601 | 22,646 | -240 | 0.00% | 4,044,599 |
| 2007-11-01 | 2007-10-30 | 178.601 | 22,886 | -1,198 | 0.00% | 4,087,463 |
| 2007-10-31 | 2007-10-29 | 174.428 | 24,084 | -958 | 0.00% | 4,200,927 |
| 2007-10-30 | 2007-10-26 | 174.428 | 25,042 | -240 | 0.00% | 4,368,029 |
| 2007-10-29 | 2007-10-25 | 169.421 | 25,282 | -959 | 0.00% | 4,283,292 |
| 2007-10-26 | 2007-10-24 | 166.750 | 26,241 | +480 | 0.00% | 4,375,685 |
| 2007-10-25 | 2007-10-23 | 168.586 | 25,761 | +119 | 0.00% | 4,342,944 |
| 2007-10-23 | 2007-10-18 | 172.342 | 25,642 | +120 | 0.00% | 4,419,184 |
| 2007-10-18 | 2007-10-16 | 171.090 | 25,522 | +1,318 | 0.00% | 4,366,553 |
| 2007-10-16 | 2007-10-12 | 179.853 | 24,204 | -599 | 0.00% | 4,353,160 |
| 2007-10-15 | 2007-10-11 | 179.853 | 24,803 | +959 | 0.00% | 4,460,892 |
| 2007-10-12 | 2007-10-10 | 186.947 | 23,844 | +120 | 0.00% | 4,457,561 |
| 2007-10-11 | 2007-10-09 | 186.112 | 23,724 | -240 | 0.00% | 4,415,328 |
| 2007-10-10 | 2007-10-08 | 184.860 | 23,964 | +3,595 | 0.00% | 4,429,995 |
| 2007-10-08 | 2007-10-04 | 186.530 | 20,369 | -600 | 0.00% | 3,799,421 |
| 2007-10-05 | 2007-10-03 | 185.278 | 20,969 | -239 | 0.00% | 3,885,088 |
| 2007-10-04 | 2007-10-02 | 183.609 | 21,208 | -1,198 | 0.00% | 3,893,970 |
| 2007-10-02 | 2007-09-27 | 183.191 | 22,406 | -4,913 | 0.00% | 4,104,583 |
| 2007-09-28 | 2007-09-25 | 167.334 | 27,319 | -359 | 0.00% | 4,571,401 |
| 2007-09-27 | 2007-09-24 | 165.748 | 27,678 | +119 | 0.00% | 4,587,585 |
| 2007-09-25 | 2007-09-21 | 169.421 | 27,559 | +1,079 | 0.00% | 4,669,062 |
| 2007-09-24 | 2007-09-20 | 162.911 | 26,480 | +239 | 0.00% | 4,313,879 |
| 2007-09-21 | 2007-09-19 | 165.915 | 26,241 | -838 | 0.00% | 4,353,785 |
| 2007-09-20 | 2007-09-18 | 162.744 | 27,079 | +359 | 0.00% | 4,406,943 |
| 2007-09-19 | 2007-09-17 | 158.905 | 26,720 | +719 | 0.00% | 4,245,937 |
| 2007-09-18 | 2007-09-14 | 163.745 | 26,001 | +120 | 0.00% | 4,257,545 |
| 2007-09-17 | 2007-09-13 | 164.914 | 25,881 | +599 | 0.00% | 4,268,135 |
| 2007-09-14 | 2007-09-12 | 162.410 | 25,282 | +2,396 | 0.00% | 4,106,052 |
| 2007-09-13 | 2007-09-11 | 169.003 | 22,886 | +240 | 0.00% | 3,867,810 |
| 2007-09-12 | 2007-09-10 | 168.586 | 22,646 | +599 | 0.00% | 3,817,799 |
| 2007-09-11 | 2007-09-07 | 173.176 | 22,047 | -1,318 | 0.00% | 3,818,016 |
| 2007-09-06 | 2007-09-04 | 173.594 | 23,365 | -1,078 | 0.00% | 4,056,013 |
| 2007-09-04 | 2007-08-31 | 169.838 | 24,443 | +120 | 0.00% | 4,151,348 |
| 2007-08-31 | 2007-08-29 | 167.751 | 24,323 | +718 | 0.00% | 4,080,218 |
| 2007-08-29 | 2007-08-27 | 176.097 | 23,605 | -359 | 0.00% | 4,156,776 |
| 2007-08-27 | 2007-08-23 | 174.011 | 23,964 | +2,636 | 0.00% | 4,169,995 |
| 2007-08-24 | 2007-08-22 | 172.759 | 21,328 | -479 | 0.00% | 3,684,603 |
| 2007-08-22 | 2007-08-20 | 173.176 | 21,807 | -120 | 0.00% | 3,776,454 |
| 2007-08-17 | 2007-08-15 | 170.672 | 21,927 | +2,037 | 0.00% | 3,742,335 |
| 2007-08-15 | 2007-08-13 | 180.270 | 19,890 | -2,397 | 0.00% | 3,585,574 |
| 2007-08-14 | 2007-08-10 | 187.781 | 22,287 | +2,756 | 0.00% | 4,185,085 |
| 2007-08-08 | 2007-08-06 | 179.436 | 19,531 | -599 | 0.00% | 3,504,557 |
| 2007-08-06 | 2007-08-02 | 176.515 | 20,130 | +1,798 | 0.00% | 3,553,238 |
| 2007-08-03 | 2007-08-01 | 181.105 | 18,332 | +2,396 | 0.00% | 3,320,013 |
| 2007-08-02 | 2007-07-31 | 190.285 | 15,936 | +1,078 | 0.00% | 3,032,385 |
| 2007-07-31 | 2007-07-27 | 195.710 | 14,858 | +2,397 | 0.00% | 2,907,859 |
| 2007-07-27 | 2007-07-25 | 202.804 | 12,461 | -1,438 | 0.00% | 2,527,140 |
| 2007-07-25 | 2007-07-23 | 203.639 | 13,899 | -3,715 | 0.00% | 2,830,372 |
| 2007-07-24 | 2007-07-20 | 198.631 | 17,614 | -1,557 | 0.00% | 3,498,687 |
| 2007-07-20 | 2007-07-18 | 191.120 | 19,171 | +120 | 0.00% | 3,663,958 |
| 2007-07-19 | 2007-07-17 | 192.789 | 19,051 | +1,198 | 0.00% | 3,672,822 |
| 2007-07-18 | 2007-07-16 | 193.624 | 17,853 | -1,438 | 0.00% | 3,456,761 |
| 2007-07-16 | 2007-07-12 | 184.443 | 19,291 | -5,991 | 0.00% | 3,558,092 |
| 2007-07-13 | 2007-07-11 | 183.609 | 25,282 | +719 | 0.00% | 4,641,991 |
| 2007-07-11 | 2007-07-09 | 190.285 | 24,563 | -240 | 0.00% | 4,673,976 |
| 2007-07-10 | 2007-07-06 | 186.530 | 24,803 | -479 | 0.00% | 4,626,493 |
| 2007-07-06 | 2007-07-04 | 189.451 | 25,282 | -1,678 | 0.00% | 4,789,691 |
| 2007-07-03 | 2007-06-28 | 190.702 | 26,960 | +480 | 0.00% | 5,141,339 |
| 2007-06-29 | 2007-06-27 | 189.033 | 26,480 | -1,917 | 0.00% | 5,005,603 |
| 2007-06-28 | 2007-06-26 | 184.860 | 28,397 | -599 | 0.00% | 5,249,481 |
| 2007-06-27 | 2007-06-25 | 182.357 | 28,996 | -959 | 0.00% | 5,287,614 |
| 2007-06-26 | 2007-06-22 | 177.766 | 29,955 | 0.00% | 5,324,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy