History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 5,000 | +0 | 0.00% | 88,300 |
| 2025-10-13 | 2025-10-09 | 18.600 | 5,000 | +0 | 0.00% | 93,000 |
| 2025-10-10 | 2025-10-08 | 17.950 | 5,000 | +0 | 0.00% | 89,750 |
| 2025-10-09 | 2025-10-06 | 18.430 | 5,000 | +0 | 0.00% | 92,150 |
| 2025-10-08 | 2025-10-03 | 18.730 | 5,000 | +0 | 0.00% | 93,650 |
| 2025-10-06 | 2025-10-02 | 18.960 | 5,000 | +0 | 0.00% | 94,800 |
| 2025-10-03 | 2025-09-30 | 17.540 | 5,000 | +0 | 0.00% | 87,700 |
| 2025-10-02 | 2025-09-29 | 17.050 | 5,000 | +0 | 0.00% | 85,250 |
| 2025-09-30 | 2025-09-26 | 17.100 | 5,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 17.210 | 5,000 | +0 | 0.00% | 86,050 |
| 2025-09-26 | 2025-09-24 | 17.270 | 5,000 | +0 | 0.00% | 86,350 |
| 2025-09-25 | 2025-09-23 | 17.150 | 5,000 | +0 | 0.00% | 85,750 |
| 2025-09-24 | 2025-09-22 | 17.430 | 5,000 | +0 | 0.00% | 87,150 |
| 2025-09-23 | 2025-09-19 | 16.730 | 5,000 | +0 | 0.00% | 83,650 |
| 2025-09-22 | 2025-09-18 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-09-19 | 2025-09-17 | 16.520 | 5,000 | +0 | 0.00% | 82,600 |
| 2025-09-18 | 2025-09-16 | 16.340 | 5,000 | +0 | 0.00% | 81,700 |
| 2025-09-17 | 2025-09-15 | 16.370 | 5,000 | +0 | 0.00% | 81,850 |
| 2025-09-16 | 2025-09-12 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-09-15 | 2025-09-11 | 17.320 | 5,000 | +0 | 0.00% | 86,600 |
| 2025-09-12 | 2025-09-10 | 15.820 | 5,000 | +0 | 0.00% | 79,100 |
| 2025-09-11 | 2025-09-09 | 15.300 | 5,000 | +0 | 0.00% | 76,500 |
| 2025-09-10 | 2025-09-08 | 16.190 | 5,000 | +0 | 0.00% | 80,950 |
| 2025-09-09 | 2025-09-05 | 15.430 | 5,000 | +0 | 0.00% | 77,150 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,000 | +0 | 0.00% | 75,750 |
| 2025-09-05 | 2025-09-03 | 15.470 | 5,000 | +0 | 0.00% | 77,350 |
| 2025-09-04 | 2025-09-02 | 15.110 | 5,000 | +0 | 0.00% | 75,550 |
| 2025-09-03 | 2025-09-01 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-02 | 2025-08-29 | 15.340 | 5,000 | +0 | 0.00% | 76,700 |
| 2025-09-01 | 2025-08-28 | 15.410 | 5,000 | +0 | 0.00% | 77,050 |
| 2025-08-29 | 2025-08-27 | 15.280 | 5,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-08-27 | 2025-08-25 | 14.790 | 5,000 | +0 | 0.00% | 73,950 |
| 2025-08-26 | 2025-08-22 | 14.510 | 5,000 | +0 | 0.00% | 72,550 |
| 2025-08-25 | 2025-08-21 | 14.750 | 5,000 | +0 | 0.00% | 73,750 |
| 2025-08-22 | 2025-08-20 | 14.770 | 5,000 | +0 | 0.00% | 73,850 |
| 2025-08-21 | 2025-08-19 | 15.420 | 5,000 | +0 | 0.00% | 77,100 |
| 2025-08-20 | 2025-08-18 | 15.910 | 5,000 | +0 | 0.00% | 79,550 |
| 2025-08-19 | 2025-08-15 | 15.400 | 5,000 | +0 | 0.00% | 77,000 |
| 2025-08-18 | 2025-08-14 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-08-15 | 2025-08-13 | 15.140 | 5,000 | +0 | 0.00% | 75,700 |
| 2025-08-14 | 2025-08-12 | 14.650 | 5,000 | +0 | 0.00% | 73,250 |
| 2025-08-13 | 2025-08-11 | 14.030 | 5,000 | +0 | 0.00% | 70,150 |
| 2025-08-12 | 2025-08-08 | 14.670 | 5,000 | +0 | 0.00% | 73,350 |
| 2025-08-11 | 2025-08-07 | 14.900 | 5,000 | +0 | 0.00% | 74,500 |
| 2025-08-08 | 2025-08-06 | 14.620 | 5,000 | +0 | 0.00% | 73,100 |
| 2025-08-07 | 2025-08-05 | 14.570 | 5,000 | +0 | 0.00% | 72,850 |
| 2025-08-06 | 2025-08-04 | 14.180 | 5,000 | +0 | 0.00% | 70,900 |
| 2025-08-05 | 2025-08-01 | 14.200 | 5,000 | +0 | 0.00% | 71,000 |
| 2025-08-04 | 2025-07-31 | 14.040 | 5,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-07-31 | 2025-07-29 | 13.900 | 5,000 | +0 | 0.00% | 69,500 |
| 2025-07-30 | 2025-07-28 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 13.360 | 5,000 | +0 | 0.00% | 66,800 |
| 2025-07-28 | 2025-07-24 | 13.480 | 5,000 | +0 | 0.00% | 67,400 |
| 2025-07-25 | 2025-07-23 | 13.340 | 5,000 | +0 | 0.00% | 66,700 |
| 2025-07-24 | 2025-07-22 | 13.640 | 5,000 | +0 | 0.00% | 68,200 |
| 2025-07-23 | 2025-07-21 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-07-22 | 2025-07-18 | 13.600 | 5,000 | +0 | 0.00% | 68,000 |
| 2025-07-21 | 2025-07-17 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-07-18 | 2025-07-16 | 12.940 | 5,000 | +0 | 0.00% | 64,700 |
| 2025-07-17 | 2025-07-15 | 12.040 | 5,000 | +0 | 0.00% | 60,200 |
| 2025-07-16 | 2025-07-14 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-07-15 | 2025-07-11 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-14 | 2025-07-10 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-11 | 2025-07-09 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-10 | 2025-07-08 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-09 | 2025-07-07 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-08 | 2025-07-04 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-07-07 | 2025-07-03 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-07-04 | 2025-07-02 | 10.240 | 5,000 | +0 | 0.00% | 51,200 |
| 2025-07-03 | 2025-06-30 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-07-02 | 2025-06-27 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-30 | 2025-06-26 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-06-27 | 2025-06-25 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-26 | 2025-06-24 | 10.140 | 5,000 | +0 | 0.00% | 50,700 |
| 2025-06-25 | 2025-06-23 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2025-06-23 | 2025-06-19 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2025-06-20 | 2025-06-18 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-19 | 2025-06-17 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-18 | 2025-06-16 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-06-17 | 2025-06-13 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-06-16 | 2025-06-12 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-06-13 | 2025-06-11 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-12 | 2025-06-10 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2025-06-11 | 2025-06-09 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-06-10 | 2025-06-06 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2025-06-06 | 2025-06-04 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-06-05 | 2025-06-03 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2025-06-04 | 2025-06-02 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-06-03 | 2025-05-30 | 9.250 | 5,000 | +0 | 0.00% | 46,250 |
| 2025-06-02 | 2025-05-29 | 9.550 | 5,000 | +0 | 0.00% | 47,750 |
| 2025-05-30 | 2025-05-28 | 9.630 | 5,000 | +0 | 0.00% | 48,150 |
| 2025-05-29 | 2025-05-27 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-05-28 | 2025-05-26 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2025-05-27 | 2025-05-23 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-05-26 | 2025-05-22 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-05-23 | 2025-05-21 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-05-22 | 2025-05-20 | 8.720 | 5,000 | +0 | 0.00% | 43,600 |
| 2024-07-18 | 2024-07-16 | 8.700 | 5,000 | -10,000 | 0.00% | 43,500 |
| 2024-07-04 | 2024-07-02 | 8.800 | 15,000 | -2,000 | 0.00% | 132,000 |
| 2024-06-21 | 2024-06-19 | 9.600 | 17,000 | +1,000 | 0.00% | 163,200 |
| 2024-06-18 | 2024-06-14 | 9.200 | 16,000 | +1,000 | 0.00% | 147,200 |
| 2024-05-22 | 2024-05-20 | 8.000 | 15,000 | -9,000 | 0.00% | 120,000 |
| 2024-05-07 | 2024-05-03 | 8.400 | 24,000 | +15,000 | 0.00% | 201,600 |
| 2024-04-26 | 2024-04-24 | 7.300 | 9,000 | +4,000 | 0.00% | 65,700 |
| 2023-11-07 | 2023-11-03 | 5.900 | 5,000 | -600 | 0.00% | 29,500 |
| 2022-09-13 | 2022-09-08 | 9.600 | 5,600 | -1,000 | 0.00% | 53,760 |
| 2021-05-06 | 2021-05-04 | 10.600 | 6,600 | -2,400 | 0.00% | 69,960 |
| 2021-04-30 | 2021-04-28 | 11.100 | 9,000 | -10,000 | 0.00% | 99,900 |
| 2021-04-29 | 2021-04-27 | 11.400 | 19,000 | +10,000 | 0.00% | 216,600 |
| 2021-03-11 | 2021-03-09 | 10.500 | 9,000 | -1,500 | 0.00% | 94,500 |
| 2021-03-10 | 2021-03-08 | 10.600 | 10,500 | -2,000 | 0.00% | 111,300 |
| 2021-03-01 | 2021-02-25 | 11.700 | 12,500 | -100 | 0.00% | 146,250 |
| 2021-02-24 | 2021-02-22 | 12.300 | 12,600 | +1,700 | 0.00% | 154,980 |
| 2021-02-04 | 2021-02-02 | 12.300 | 10,900 | -3,000 | 0.00% | 134,070 |
| 2021-01-25 | 2021-01-21 | 13.700 | 13,900 | +3,000 | 0.00% | 190,430 |
| 2021-01-21 | 2021-01-19 | 12.800 | 10,900 | +2,000 | 0.00% | 139,520 |
| 2021-01-20 | 2021-01-18 | 12.500 | 8,900 | -200 | 0.00% | 111,250 |
| 2021-01-19 | 2021-01-15 | 12.800 | 9,100 | -1,100 | 0.00% | 116,480 |
| 2021-01-18 | 2021-01-14 | 14.800 | 10,200 | -12,400 | 0.00% | 150,960 |
| 2021-01-15 | 2021-01-13 | 12.200 | 22,600 | +15,000 | 0.00% | 275,720 |
| 2021-01-13 | 2021-01-11 | 10.400 | 7,600 | +500 | 0.00% | 79,040 |
| 2020-12-03 | 2020-12-01 | 8.300 | 7,100 | -800 | 0.00% | 58,930 |
| 2020-11-09 | 2020-11-05 | 8.800 | 7,900 | +400 | 0.00% | 69,520 |
| 2020-10-12 | 2020-10-08 | 11.800 | 7,500 | -1,900 | 0.00% | 88,500 |
| 2020-10-06 | 2020-09-30 | 11.000 | 9,400 | -30,000 | 0.00% | 103,400 |
| 2020-09-25 | 2020-09-23 | 11.300 | 39,400 | +24,200 | 0.00% | 445,220 |
| 2020-09-24 | 2020-09-22 | 10.700 | 15,200 | -34,200 | 0.00% | 162,640 |
| 2020-09-22 | 2020-09-18 | 10.600 | 49,400 | +34,200 | 0.01% | 523,640 |
| 2020-08-03 | 2020-07-30 | 8.500 | 15,200 | -40,000 | 0.00% | 129,200 |
| 2020-06-12 | 2020-06-10 | 9.000 | 55,200 | +5,800 | 0.01% | 496,800 |
| 2020-05-21 | 2020-05-19 | 9.200 | 49,400 | -40,000 | 0.01% | 454,480 |
| 2020-04-29 | 2020-04-27 | 8.700 | 89,400 | +100 | 0.01% | 777,780 |
| 2020-03-23 | 2020-03-19 | 7.900 | 89,300 | -5,000 | 0.01% | 705,470 |
| 2020-02-12 | 2020-02-10 | 12.900 | 94,300 | +800 | 0.01% | 1,216,470 |
| 2020-01-20 | 2020-01-16 | 14.900 | 93,500 | -100 | 0.01% | 1,393,150 |
| 2020-01-14 | 2020-01-10 | 14.600 | 93,600 | -60,000 | 0.01% | 1,366,560 |
| 2020-01-13 | 2020-01-09 | 14.000 | 153,600 | +50,000 | 0.02% | 2,150,400 |
| 2020-01-08 | 2020-01-06 | 15.200 | 103,600 | -73,000 | 0.01% | 1,574,720 |
| 2020-01-02 | 2019-12-27 | 14.900 | 176,600 | +30,000 | 0.02% | 2,631,340 |
| 2019-12-30 | 2019-12-24 | 15.400 | 146,600 | -50,000 | 0.02% | 2,257,640 |
| 2019-12-27 | 2019-12-20 | 14.800 | 196,600 | +43,000 | 0.02% | 2,909,680 |
| 2019-12-23 | 2019-12-19 | 15.100 | 153,600 | +10,000 | 0.02% | 2,319,360 |
| 2019-12-20 | 2019-12-18 | 15.400 | 143,600 | +25,000 | 0.02% | 2,211,440 |
| 2019-12-18 | 2019-12-16 | 14.500 | 118,600 | -10,000 | 0.01% | 1,719,700 |
| 2019-12-17 | 2019-12-13 | 14.200 | 128,600 | -50,000 | 0.02% | 1,826,120 |
| 2019-12-13 | 2019-12-11 | 14.100 | 178,600 | +60,000 | 0.02% | 2,518,260 |
| 2019-12-12 | 2019-12-10 | 14.100 | 118,600 | +30,000 | 0.01% | 1,672,260 |
| 2019-11-06 | 2019-11-04 | 11.000 | 88,600 | -85,000 | 0.01% | 974,600 |
| 2019-11-05 | 2019-11-01 | 11.100 | 173,600 | -15,000 | 0.02% | 1,926,960 |
| 2019-11-01 | 2019-10-30 | 10.900 | 188,600 | +100,000 | 0.02% | 2,055,740 |
| 2019-09-16 | 2019-09-12 | 11.800 | 88,600 | -2,000 | 0.01% | 1,045,480 |
| 2019-09-13 | 2019-09-11 | 10.300 | 90,600 | -4,000 | 0.01% | 933,180 |
| 2019-08-29 | 2019-08-27 | 9.200 | 94,600 | -132,100 | 0.01% | 870,320 |
| 2019-08-27 | 2019-08-23 | 9.400 | 226,700 | -44,000 | 0.03% | 2,130,980 |
| 2019-08-19 | 2019-08-15 | 9.300 | 270,700 | -5,000 | 0.03% | 2,517,510 |
| 2019-08-08 | 2019-08-06 | 9.500 | 275,700 | +6,000 | 0.03% | 2,619,150 |
| 2019-08-06 | 2019-08-02 | 10.400 | 269,700 | +10,100 | 0.03% | 2,804,880 |
| 2019-08-05 | 2019-08-01 | 11.400 | 259,600 | +171,000 | 0.03% | 2,959,440 |
| 2019-08-02 | 2019-07-31 | 11.100 | 88,600 | -29,400 | 0.01% | 983,460 |
| 2019-08-01 | 2019-07-30 | 10.300 | 118,000 | +29,400 | 0.01% | 1,215,400 |
| 2019-07-10 | 2019-07-08 | 8.700 | 88,600 | -200 | 0.01% | 770,820 |
| 2019-05-08 | 2019-05-06 | 12.100 | 88,800 | -1,300 | 0.01% | 1,074,480 |
| 2019-05-07 | 2019-05-03 | 13.600 | 90,100 | +1,300 | 0.01% | 1,225,360 |
| 2019-04-30 | 2019-04-26 | 12.000 | 88,800 | +30,000 | 0.01% | 1,065,600 |
| 2019-04-25 | 2019-04-23 | 14.400 | 58,800 | +1,900 | 0.01% | 846,720 |
| 2019-04-24 | 2019-04-18 | 15.000 | 56,900 | +49,200 | 0.01% | 853,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 7,700 | +1,000 | 0.00% | 108,570 |
| 2019-04-17 | 2019-04-15 | 9.600 | 6,700 | -36,000 | 0.00% | 64,320 |
| 2019-04-16 | 2019-04-12 | 9.300 | 42,700 | +36,000 | 0.01% | 397,110 |
| 2018-09-20 | 2018-09-18 | 10.000 | 6,700 | -800 | 0.00% | 67,000 |
| 2018-07-10 | 2018-07-06 | 10.700 | 7,500 | +5,000 | 0.00% | 80,250 |
| 2018-05-16 | 2018-05-14 | 15.000 | 2,500 | +900 | 0.00% | 37,500 |
| 2018-01-05 | 2018-01-03 | 24.100 | 1,600 | -500 | 0.00% | 38,560 |
| 2017-12-05 | 2017-12-01 | 24.100 | 2,100 | -800 | 0.00% | 50,610 |
| 2017-09-19 | 2017-09-15 | 25.700 | 2,900 | -3,100 | 0.00% | 74,530 |
| 2017-09-18 | 2017-09-14 | 25.500 | 6,000 | +3,100 | 0.00% | 153,000 |
| 2017-05-29 | 2017-05-25 | 24.404 | 2,900 | -166 | 0.00% | 70,773 |
| 2017-04-07 | 2017-04-05 | 25.823 | 3,066 | -2,326 | 0.00% | 79,174 |
| 2017-03-08 | 2017-03-06 | 30.269 | 5,392 | +529 | 0.00% | 163,211 |
| 2017-03-03 | 2017-03-01 | 29.512 | 4,863 | -317 | 0.00% | 143,519 |
| 2017-02-24 | 2017-02-22 | 28.377 | 5,180 | +528 | 0.00% | 146,994 |
| 2017-02-21 | 2017-02-17 | 28.472 | 4,652 | -4,334 | 0.00% | 132,451 |
| 2017-02-14 | 2017-02-10 | 27.053 | 8,986 | -3,172 | 0.00% | 243,099 |
| 2017-02-06 | 2017-02-02 | 24.499 | 12,158 | +529 | 0.00% | 297,860 |
| 2016-10-27 | 2016-10-25 | 25.161 | 11,629 | -106 | 0.00% | 292,600 |
| 2016-10-18 | 2016-10-14 | 24.688 | 11,735 | -1,057 | 0.00% | 289,717 |
| 2016-09-22 | 2016-09-20 | 25.161 | 12,792 | +106 | 0.00% | 321,862 |
| 2016-07-28 | 2016-07-26 | 25.350 | 12,686 | +106 | 0.00% | 321,595 |
| 2016-07-04 | 2016-06-29 | 23.269 | 12,580 | +528 | 0.00% | 292,729 |
| 2016-05-31 | 2016-05-27 | 23.135 | 12,052 | -1,056 | 0.00% | 278,819 |
| 2016-05-16 | 2016-05-12 | 22.178 | 13,108 | +230 | 0.00% | 290,709 |
| 2016-03-30 | 2016-03-24 | 29.832 | 12,878 | -345 | 0.00% | 384,170 |
| 2016-03-22 | 2016-03-18 | 28.701 | 13,223 | -574 | 0.00% | 379,512 |
| 2016-03-21 | 2016-03-17 | 28.353 | 13,797 | +574 | 0.00% | 391,186 |
| 2016-03-18 | 2016-03-16 | 26.179 | 13,223 | -1,034 | 0.00% | 346,161 |
| 2016-03-17 | 2016-03-15 | 25.396 | 14,257 | +574 | 0.00% | 362,070 |
| 2016-03-04 | 2016-03-02 | 26.005 | 13,683 | -574 | 0.00% | 355,823 |
| 2016-03-01 | 2016-02-26 | 24.178 | 14,257 | -1,150 | 0.00% | 344,710 |
| 2016-02-29 | 2016-02-25 | 23.135 | 15,407 | +575 | 0.00% | 356,436 |
| 2016-02-24 | 2016-02-22 | 24.091 | 14,832 | +575 | 0.00% | 357,323 |
| 2016-02-22 | 2016-02-18 | 24.874 | 14,257 | -575 | 0.00% | 354,630 |
| 2016-01-14 | 2016-01-12 | 24.091 | 14,832 | +345 | 0.00% | 357,323 |
| 2016-01-13 | 2016-01-11 | 24.613 | 14,487 | +230 | 0.00% | 356,571 |
| 2016-01-12 | 2016-01-08 | 25.309 | 14,257 | -230 | 0.00% | 360,830 |
| 2016-01-11 | 2016-01-07 | 24.874 | 14,487 | +1,839 | 0.00% | 360,351 |
| 2015-12-28 | 2015-12-22 | 24.700 | 12,648 | +690 | 0.00% | 312,408 |
| 2015-12-23 | 2015-12-21 | 25.048 | 11,958 | +230 | 0.00% | 299,524 |
| 2015-11-16 | 2015-11-12 | 30.440 | 11,728 | +7,014 | 0.00% | 357,004 |
| 2015-10-22 | 2015-10-19 | 33.049 | 4,714 | -29,780 | 0.00% | 155,795 |
| 2015-10-16 | 2015-10-14 | 32.093 | 34,494 | -20,696 | 0.00% | 1,107,009 |
| 2015-10-14 | 2015-10-12 | 32.441 | 55,190 | +20,121 | 0.01% | 1,790,402 |
| 2015-10-13 | 2015-10-09 | 31.397 | 35,069 | +10,349 | 0.00% | 1,101,062 |
| 2015-10-06 | 2015-10-02 | 31.310 | 24,720 | +20,006 | 0.00% | 773,984 |
| 2015-07-08 | 2015-07-06 | 40.094 | 4,714 | -230 | 0.00% | 189,004 |
| 2015-06-29 | 2015-06-25 | 41.486 | 4,944 | -10,003 | 0.00% | 205,106 |
| 2015-06-03 | 2015-06-01 | 39.559 | 14,947 | -2,300 | 0.00% | 591,293 |
| 2015-06-02 | 2015-05-29 | 38.725 | 17,247 | -3,122 | 0.00% | 667,885 |
| 2015-04-27 | 2015-04-23 | 35.219 | 20,369 | -1,199 | 0.00% | 717,385 |
| 2015-04-23 | 2015-04-21 | 34.385 | 21,568 | -2,396 | 0.00% | 741,613 |
| 2015-04-21 | 2015-04-17 | 34.552 | 23,964 | -47,928 | 0.00% | 827,999 |
| 2015-04-16 | 2015-04-14 | 34.886 | 71,892 | -47,928 | 0.01% | 2,507,997 |
| 2015-04-15 | 2015-04-13 | 36.471 | 119,820 | -4,793 | 0.01% | 4,369,995 |
| 2015-04-02 | 2015-03-31 | 34.301 | 124,613 | +1,198 | 0.01% | 4,274,402 |
| 2015-03-30 | 2015-03-26 | 34.886 | 123,415 | +95,856 | 0.01% | 4,305,409 |
| 2015-02-04 | 2015-02-02 | 29.210 | 27,559 | -3,594 | 0.00% | 805,011 |
| 2014-12-29 | 2014-12-22 | 29.210 | 31,153 | +2,396 | 0.00% | 909,993 |
| 2014-12-12 | 2014-12-10 | 31.130 | 28,757 | +2,397 | 0.00% | 895,205 |
| 2014-11-12 | 2014-11-10 | 33.717 | 26,360 | -11,982 | 0.00% | 888,785 |
| 2014-11-11 | 2014-11-07 | 33.717 | 38,342 | -839 | 0.00% | 1,292,785 |
| 2014-11-03 | 2014-10-30 | 33.801 | 39,181 | +839 | 0.00% | 1,324,344 |
| 2014-10-27 | 2014-10-23 | 33.300 | 38,342 | -3,595 | 0.00% | 1,276,785 |
| 2014-10-14 | 2014-10-10 | 33.133 | 41,937 | -839 | 0.00% | 1,389,498 |
| 2014-10-08 | 2014-10-06 | 34.635 | 42,776 | +839 | 0.00% | 1,481,557 |
| 2014-10-06 | 2014-09-30 | 33.717 | 41,937 | -959 | 0.00% | 1,413,998 |
| 2014-09-30 | 2014-09-26 | 34.719 | 42,896 | +959 | 0.00% | 1,489,294 |
| 2014-09-26 | 2014-09-24 | 33.383 | 41,937 | -599 | 0.00% | 1,399,998 |
| 2014-09-15 | 2014-09-11 | 36.638 | 42,536 | +599 | 0.00% | 1,558,445 |
| 2014-08-07 | 2014-08-05 | 37.723 | 41,937 | -2,396 | 0.00% | 1,581,998 |
| 2014-08-06 | 2014-08-04 | 35.971 | 44,333 | +2,396 | 0.00% | 1,594,684 |
| 2014-08-05 | 2014-08-01 | 36.221 | 41,937 | -11,982 | 0.00% | 1,518,998 |
| 2014-07-30 | 2014-07-28 | 37.139 | 53,919 | +2,396 | 0.01% | 2,002,498 |
| 2014-07-24 | 2014-07-22 | 37.556 | 51,523 | -479 | 0.01% | 1,935,013 |
| 2014-07-22 | 2014-07-18 | 39.059 | 52,002 | +1,198 | 0.01% | 2,031,122 |
| 2014-07-18 | 2014-07-16 | 40.060 | 50,804 | +2,397 | 0.01% | 2,035,210 |
| 2014-07-02 | 2014-06-27 | 40.811 | 48,407 | -4,793 | 0.01% | 1,975,546 |
| 2014-06-26 | 2014-06-24 | 41.729 | 53,200 | -4,793 | 0.01% | 2,219,994 |
| 2014-06-17 | 2014-06-13 | 37.723 | 57,993 | +240 | 0.01% | 2,187,682 |
| 2014-06-13 | 2014-06-11 | 37.974 | 57,753 | +239 | 0.01% | 2,193,088 |
| 2014-06-11 | 2014-06-09 | 38.140 | 57,514 | +8,388 | 0.01% | 2,193,613 |
| 2014-06-10 | 2014-06-06 | 38.057 | 49,126 | +11,982 | 0.01% | 1,869,590 |
| 2014-05-12 | 2014-05-08 | 31.714 | 37,144 | -599 | 0.00% | 1,177,992 |
| 2014-04-28 | 2014-04-24 | 37.807 | 37,743 | +599 | 0.00% | 1,426,937 |
| 2014-03-25 | 2014-03-21 | 35.553 | 37,144 | -5,991 | 0.00% | 1,320,591 |
| 2014-03-24 | 2014-03-20 | 38.975 | 43,135 | -240 | 0.00% | 1,681,190 |
| 2014-03-20 | 2014-03-18 | 37.974 | 43,375 | +1,917 | 0.00% | 1,647,104 |
| 2014-03-11 | 2014-03-07 | 36.388 | 41,458 | +5,871 | 0.00% | 1,508,568 |
| 2014-03-07 | 2014-03-05 | 36.889 | 35,587 | -1,198 | 0.00% | 1,312,755 |
| 2014-03-05 | 2014-03-03 | 36.805 | 36,785 | -4,793 | 0.00% | 1,353,878 |
| 2014-03-03 | 2014-02-27 | 36.304 | 41,578 | -2,396 | 0.00% | 1,509,465 |
| 2014-02-20 | 2014-02-18 | 31.881 | 43,974 | -29,596 | 0.00% | 1,401,940 |
| 2014-02-05 | 2014-01-30 | 32.298 | 73,570 | -2,396 | 0.01% | 2,376,194 |
| 2014-01-28 | 2014-01-24 | 31.631 | 75,966 | +1,198 | 0.01% | 2,402,861 |
| 2014-01-27 | 2014-01-23 | 32.131 | 74,768 | -17,973 | 0.01% | 2,402,407 |
| 2014-01-21 | 2014-01-17 | 33.884 | 92,741 | +4,553 | 0.01% | 3,142,447 |
| 2014-01-20 | 2014-01-16 | 34.134 | 88,188 | -5,751 | 0.01% | 3,010,253 |
| 2014-01-17 | 2014-01-15 | 34.802 | 93,939 | +5,991 | 0.01% | 3,269,280 |
| 2014-01-15 | 2014-01-13 | 33.550 | 87,948 | +10,784 | 0.01% | 2,950,681 |
| 2014-01-10 | 2014-01-08 | 32.966 | 77,164 | -7,788 | 0.01% | 2,543,794 |
| 2014-01-07 | 2014-01-03 | 35.303 | 84,952 | +11,622 | 0.01% | 2,999,053 |
| 2013-12-30 | 2013-12-24 | 35.887 | 73,330 | +16,655 | 0.01% | 2,631,603 |
| 2013-12-18 | 2013-12-16 | 31.213 | 56,675 | -5,152 | 0.01% | 1,769,022 |
| 2013-12-17 | 2013-12-13 | 31.965 | 61,827 | +1,198 | 0.01% | 1,976,274 |
| 2013-12-13 | 2013-12-11 | 33.717 | 60,629 | +1,198 | 0.01% | 2,044,240 |
| 2013-12-10 | 2013-12-06 | 33.133 | 59,431 | +3,595 | 0.01% | 1,969,127 |
| 2013-12-09 | 2013-12-05 | 33.467 | 55,836 | +15,097 | 0.01% | 1,868,654 |
| 2013-11-26 | 2013-11-22 | 31.881 | 40,739 | +2,397 | 0.00% | 1,298,805 |
| 2013-11-21 | 2013-11-19 | 32.382 | 38,342 | +1,917 | 0.00% | 1,241,586 |
| 2013-11-14 | 2013-11-12 | 34.218 | 36,425 | -1,199 | 0.00% | 1,246,389 |
| 2013-11-11 | 2013-11-07 | 34.468 | 37,624 | -1,198 | 0.00% | 1,296,836 |
| 2013-11-07 | 2013-11-05 | 35.720 | 38,822 | +599 | 0.00% | 1,386,730 |
| 2013-10-31 | 2013-10-29 | 35.136 | 38,223 | -719 | 0.00% | 1,343,003 |
| 2013-10-29 | 2013-10-25 | 37.473 | 38,942 | -1,437 | 0.00% | 1,459,267 |
| 2013-10-25 | 2013-10-23 | 36.555 | 40,379 | -1,199 | 0.00% | 1,476,046 |
| 2013-10-24 | 2013-10-22 | 36.889 | 41,578 | +719 | 0.00% | 1,533,755 |
| 2013-10-23 | 2013-10-21 | 35.887 | 40,859 | -119 | 0.00% | 1,466,312 |
| 2013-10-22 | 2013-10-18 | 36.638 | 40,978 | -2,397 | 0.00% | 1,501,362 |
| 2013-10-17 | 2013-10-15 | 36.054 | 43,375 | +10,784 | 0.00% | 1,563,844 |
| 2013-10-16 | 2013-10-11 | 38.474 | 32,591 | -240 | 0.00% | 1,253,917 |
| 2013-10-11 | 2013-10-09 | 38.558 | 32,831 | +2,397 | 0.00% | 1,265,891 |
| 2013-10-10 | 2013-10-08 | 39.893 | 30,434 | -30,315 | 0.00% | 1,214,107 |
| 2013-10-09 | 2013-10-07 | 39.225 | 60,749 | -18,812 | 0.01% | 2,382,907 |
| 2013-10-08 | 2013-10-04 | 39.893 | 79,561 | +1,199 | 0.01% | 3,173,937 |
| 2013-10-03 | 2013-09-30 | 40.144 | 78,362 | -2,277 | 0.01% | 3,145,725 |
| 2013-10-02 | 2013-09-27 | 39.977 | 80,639 | +7,189 | 0.01% | 3,223,672 |
| 2013-09-30 | 2013-09-26 | 41.395 | 73,450 | +17,015 | 0.01% | 3,040,491 |
| 2013-09-27 | 2013-09-25 | 42.480 | 56,435 | +22,766 | 0.01% | 2,397,378 |
| 2013-09-25 | 2013-09-23 | 39.392 | 33,669 | -3,355 | 0.00% | 1,326,302 |
| 2013-09-23 | 2013-09-18 | 40.811 | 37,024 | +718 | 0.00% | 1,510,993 |
| 2013-09-16 | 2013-09-12 | 39.142 | 36,306 | +3,595 | 0.00% | 1,421,089 |
| 2013-09-13 | 2013-09-11 | 41.729 | 32,711 | +599 | 0.00% | 1,365,004 |
| 2013-09-11 | 2013-09-09 | 44.984 | 32,112 | +2,397 | 0.00% | 1,444,529 |
| 2013-09-09 | 2013-09-05 | 45.902 | 29,715 | -2,636 | 0.00% | 1,363,982 |
| 2013-09-06 | 2013-09-04 | 44.150 | 32,351 | +1,198 | 0.00% | 1,428,281 |
| 2013-09-05 | 2013-09-03 | 44.150 | 31,153 | -839 | 0.00% | 1,375,390 |
| 2013-09-03 | 2013-08-30 | 42.063 | 31,992 | -5,512 | 0.00% | 1,345,681 |
| 2013-09-02 | 2013-08-29 | 41.729 | 37,504 | -7,788 | 0.00% | 1,565,012 |
| 2013-08-30 | 2013-08-28 | 39.977 | 45,292 | +479 | 0.01% | 1,810,619 |
| 2013-08-29 | 2013-08-27 | 39.977 | 44,813 | +3,595 | 0.01% | 1,791,471 |
| 2013-08-28 | 2013-08-26 | 39.726 | 41,218 | +1,198 | 0.00% | 1,637,435 |
| 2013-08-27 | 2013-08-23 | 37.974 | 40,020 | -2,516 | 0.00% | 1,519,703 |
| 2013-08-22 | 2013-08-20 | 35.053 | 42,536 | -2,397 | 0.00% | 1,490,995 |
| 2013-08-20 | 2013-08-16 | 35.219 | 44,933 | -1,198 | 0.01% | 1,582,516 |
| 2013-08-19 | 2013-08-15 | 35.887 | 46,131 | -2,396 | 0.01% | 1,655,509 |
| 2013-08-16 | 2013-08-13 | 35.053 | 48,527 | -44,693 | 0.01% | 1,700,995 |
| 2013-08-15 | 2013-08-12 | 35.637 | 93,220 | +2,396 | 0.01% | 3,322,058 |
| 2013-08-13 | 2013-08-09 | 35.303 | 90,824 | +46,491 | 0.01% | 3,206,352 |
| 2013-08-12 | 2013-08-08 | 34.301 | 44,333 | +1,437 | 0.00% | 1,520,685 |
| 2013-08-08 | 2013-08-06 | 34.051 | 42,896 | +1,199 | 0.00% | 1,460,653 |
| 2013-08-06 | 2013-08-02 | 34.802 | 41,697 | -1,199 | 0.00% | 1,451,146 |
| 2013-07-30 | 2013-07-26 | 34.385 | 42,896 | +1,199 | 0.00% | 1,474,973 |
| 2013-07-17 | 2013-07-15 | 33.133 | 41,697 | -1,199 | 0.00% | 1,381,546 |
| 2013-07-16 | 2013-07-12 | 31.798 | 42,896 | +2,397 | 0.00% | 1,363,992 |
| 2013-07-15 | 2013-07-11 | 33.050 | 40,499 | -3,116 | 0.00% | 1,338,473 |
| 2013-07-08 | 2013-07-04 | 32.298 | 43,615 | +1,199 | 0.00% | 1,408,695 |
| 2013-07-04 | 2013-07-02 | 34.886 | 42,416 | +239 | 0.00% | 1,479,709 |
| 2013-06-28 | 2013-06-26 | 34.802 | 42,177 | +3,116 | 0.00% | 1,467,851 |
| 2013-06-26 | 2013-06-24 | 31.464 | 39,061 | -59,910 | 0.00% | 1,229,009 |
| 2013-06-25 | 2013-06-21 | 33.717 | 98,971 | +35,706 | 0.01% | 3,337,025 |
| 2013-06-24 | 2013-06-20 | 34.385 | 63,265 | +23,964 | 0.01% | 2,175,359 |
| 2013-06-21 | 2013-06-19 | 36.889 | 39,301 | +359 | 0.00% | 1,449,760 |
| 2013-06-19 | 2013-06-17 | 34.552 | 38,942 | -718 | 0.00% | 1,345,516 |
| 2013-06-18 | 2013-06-14 | 33.300 | 39,660 | -5,033 | 0.00% | 1,320,674 |
| 2013-06-17 | 2013-06-13 | 33.300 | 44,693 | +5,991 | 0.01% | 1,488,273 |
| 2013-06-11 | 2013-06-07 | 34.719 | 38,702 | -359 | 0.00% | 1,343,683 |
| 2013-06-07 | 2013-06-05 | 34.468 | 39,061 | -120 | 0.00% | 1,346,367 |
| 2013-06-06 | 2013-06-04 | 35.303 | 39,181 | -55,117 | 0.00% | 1,383,203 |
| 2013-06-05 | 2013-06-03 | 35.887 | 94,298 | +479 | 0.01% | 3,384,084 |
| 2013-06-04 | 2013-05-31 | 36.805 | 93,819 | -2,996 | 0.01% | 3,453,024 |
| 2013-06-03 | 2013-05-30 | 31.130 | 96,815 | +4,074 | 0.01% | 3,013,850 |
| 2013-05-31 | 2013-05-29 | 29.044 | 92,741 | +1,198 | 0.01% | 2,693,526 |
| 2013-05-22 | 2013-05-20 | 26.874 | 91,543 | -2,875 | 0.01% | 2,460,091 |
| 2013-05-16 | 2013-05-14 | 28.209 | 94,418 | -480 | 0.01% | 2,663,432 |
| 2013-05-15 | 2013-05-13 | 28.459 | 94,898 | -1,198 | 0.01% | 2,700,733 |
| 2013-05-14 | 2013-05-10 | 27.959 | 96,096 | -47,928 | 0.01% | 2,686,707 |
| 2013-05-13 | 2013-05-09 | 27.959 | 144,024 | +47,928 | 0.02% | 4,026,705 |
| 2013-04-30 | 2013-04-26 | 24.620 | 96,096 | +959 | 0.01% | 2,365,906 |
| 2013-04-24 | 2013-04-22 | 22.450 | 95,137 | -2,397 | 0.01% | 2,135,856 |
| 2013-03-25 | 2013-03-21 | 24.119 | 97,534 | -61,587 | 0.01% | 2,352,470 |
| 2013-03-22 | 2013-03-20 | 24.203 | 159,121 | -9,106 | 0.02% | 3,851,197 |
| 2013-03-18 | 2013-03-14 | 25.705 | 168,227 | -21,568 | 0.02% | 4,324,308 |
| 2013-03-15 | 2013-03-13 | 25.705 | 189,795 | +2,396 | 0.02% | 4,878,717 |
| 2013-03-06 | 2013-03-04 | 26.790 | 187,399 | -1,198 | 0.02% | 5,020,448 |
| 2013-02-28 | 2013-02-26 | 25.705 | 188,597 | +1,198 | 0.02% | 4,847,923 |
| 2013-02-21 | 2013-02-19 | 27.625 | 187,399 | -1,198 | 0.02% | 5,176,848 |
| 2013-02-08 | 2013-02-06 | 26.039 | 188,597 | +1,198 | 0.02% | 4,910,883 |
| 2013-02-05 | 2013-02-01 | 27.124 | 187,399 | +9,586 | 0.02% | 5,083,008 |
| 2013-01-30 | 2013-01-28 | 25.789 | 177,813 | +1,198 | 0.02% | 4,585,558 |
| 2013-01-28 | 2013-01-24 | 28.209 | 176,615 | +17,254 | 0.02% | 4,982,123 |
| 2013-01-17 | 2013-01-15 | 30.379 | 159,361 | +5,512 | 0.02% | 4,841,207 |
| 2013-01-14 | 2013-01-10 | 30.629 | 153,849 | +60,869 | 0.02% | 4,712,278 |
| 2013-01-10 | 2013-01-08 | 31.297 | 92,980 | -959 | 0.01% | 2,909,987 |
| 2012-12-18 | 2012-12-14 | 31.965 | 93,939 | +599 | 0.01% | 3,002,720 |
| 2012-12-07 | 2012-12-05 | 31.547 | 93,340 | -1,198 | 0.01% | 2,944,624 |
| 2012-11-29 | 2012-11-27 | 32.131 | 94,538 | -36,545 | 0.01% | 3,037,647 |
| 2012-11-28 | 2012-11-26 | 33.634 | 131,083 | -107,838 | 0.01% | 4,408,812 |
| 2012-11-27 | 2012-11-23 | 34.134 | 238,921 | +142,586 | 0.03% | 8,155,448 |
| 2012-11-14 | 2012-11-12 | 32.883 | 96,335 | +359 | 0.01% | 3,167,747 |
| 2012-11-13 | 2012-11-09 | 30.295 | 95,976 | -4,793 | 0.01% | 2,907,632 |
| 2012-11-12 | 2012-11-08 | 29.878 | 100,769 | +1,678 | 0.01% | 3,010,788 |
| 2012-11-09 | 2012-11-07 | 29.044 | 99,091 | +1,198 | 0.01% | 2,877,953 |
| 2012-11-08 | 2012-11-06 | 30.796 | 97,893 | +719 | 0.01% | 3,014,728 |
| 2012-11-07 | 2012-11-05 | 30.045 | 97,174 | +4,793 | 0.01% | 2,919,596 |
| 2012-10-16 | 2012-10-12 | 25.371 | 92,381 | -1,199 | 0.01% | 2,343,832 |
| 2012-08-22 | 2012-08-20 | 24.453 | 93,580 | +1,199 | 0.01% | 2,288,342 |
| 2012-08-14 | 2012-08-10 | 22.200 | 92,381 | -62,307 | 0.01% | 2,050,853 |
| 2012-08-13 | 2012-08-09 | 22.951 | 154,688 | +62,307 | 0.02% | 3,550,255 |
| 2012-08-09 | 2012-08-07 | 21.449 | 92,381 | -47,928 | 0.01% | 1,981,463 |
| 2012-08-08 | 2012-08-06 | 21.866 | 140,309 | +47,928 | 0.02% | 3,068,012 |
| 2012-06-01 | 2012-05-30 | 27.041 | 92,381 | -31,154 | 0.01% | 2,498,031 |
| 2012-05-31 | 2012-05-29 | 28.125 | 123,535 | +31,154 | 0.01% | 3,474,482 |
| 2012-05-22 | 2012-05-18 | 28.125 | 92,381 | -2,397 | 0.01% | 2,598,261 |
| 2012-05-18 | 2012-05-16 | 28.042 | 94,778 | -1,318 | 0.01% | 2,657,768 |
| 2012-05-10 | 2012-05-08 | 29.628 | 96,096 | -9,585 | 0.01% | 2,847,107 |
| 2012-05-09 | 2012-05-07 | 29.210 | 105,681 | -118,862 | 0.01% | 3,086,989 |
| 2012-05-08 | 2012-05-04 | 31.047 | 224,543 | -41,697 | 0.03% | 6,971,282 |
| 2012-05-07 | 2012-05-03 | 31.464 | 266,240 | +152,171 | 0.03% | 8,376,929 |
| 2012-05-04 | 2012-05-02 | 30.546 | 114,069 | +17,973 | 0.01% | 3,484,327 |
| 2012-05-03 | 2012-04-30 | 30.713 | 96,096 | +120 | 0.01% | 2,951,368 |
| 2012-05-02 | 2012-04-27 | 31.547 | 95,976 | +3,595 | 0.01% | 3,027,782 |
| 2012-04-27 | 2012-04-25 | 38.307 | 92,381 | -4,793 | 0.01% | 3,538,877 |
| 2012-04-26 | 2012-04-24 | 37.306 | 97,174 | +1,198 | 0.01% | 3,625,165 |
| 2012-04-23 | 2012-04-19 | 37.389 | 95,976 | -62,306 | 0.01% | 3,588,483 |
| 2012-04-20 | 2012-04-18 | 39.142 | 158,282 | -256,775 | 0.02% | 6,195,474 |
| 2012-04-19 | 2012-04-17 | 37.389 | 415,057 | +322,676 | 0.05% | 15,518,721 |
| 2012-04-16 | 2012-04-12 | 41.980 | 92,381 | -367,249 | 0.01% | 3,878,116 |
| 2012-04-13 | 2012-04-11 | 45.318 | 459,630 | +5,991 | 0.05% | 20,829,478 |
| 2012-04-10 | 2012-04-03 | 46.653 | 453,639 | -599 | 0.05% | 21,163,738 |
| 2012-04-05 | 2012-04-02 | 46.904 | 454,238 | -2,397 | 0.05% | 21,305,413 |
| 2012-04-03 | 2012-03-30 | 46.153 | 456,635 | -3,594 | 0.05% | 21,074,851 |
| 2012-04-02 | 2012-03-29 | 46.486 | 460,229 | +5,991 | 0.05% | 21,394,363 |
| 2012-03-27 | 2012-03-23 | 45.902 | 454,238 | -31,153 | 0.05% | 20,850,493 |
| 2012-03-26 | 2012-03-22 | 47.571 | 485,391 | +11,742 | 0.06% | 23,090,682 |
| 2012-03-23 | 2012-03-21 | 45.735 | 473,649 | +19,411 | 0.05% | 21,662,440 |
| 2012-03-21 | 2012-03-19 | 48.072 | 454,238 | -2,397 | 0.05% | 21,836,153 |
| 2012-03-20 | 2012-03-16 | 48.322 | 456,635 | +3,595 | 0.05% | 22,065,712 |
| 2012-03-19 | 2012-03-15 | 46.987 | 453,040 | +2,396 | 0.05% | 21,287,033 |
| 2012-03-16 | 2012-03-14 | 47.571 | 450,644 | -4,792 | 0.05% | 21,437,722 |
| 2012-03-15 | 2012-03-13 | 47.571 | 455,436 | -10,784 | 0.05% | 21,665,683 |
| 2012-03-14 | 2012-03-12 | 46.653 | 466,220 | +9,585 | 0.05% | 21,750,682 |
| 2012-03-13 | 2012-03-09 | 48.406 | 456,635 | +4,793 | 0.05% | 22,103,822 |
| 2012-03-12 | 2012-03-08 | 47.571 | 451,842 | -19,171 | 0.05% | 21,494,712 |
| 2012-03-09 | 2012-03-07 | 45.234 | 471,013 | +11,982 | 0.05% | 21,306,022 |
| 2012-03-08 | 2012-03-06 | 45.151 | 459,031 | -8,387 | 0.05% | 20,725,712 |
| 2012-03-07 | 2012-03-05 | 44.483 | 467,418 | +16,774 | 0.05% | 20,792,314 |
| 2012-03-05 | 2012-03-01 | 44.901 | 450,644 | -9,346 | 0.05% | 20,234,201 |
| 2012-03-02 | 2012-02-29 | 45.485 | 459,990 | +18,573 | 0.05% | 20,922,572 |
| 2012-03-01 | 2012-02-28 | 45.318 | 441,417 | +1,198 | 0.05% | 20,004,102 |
| 2012-02-29 | 2012-02-27 | 44.817 | 440,219 | +11,143 | 0.05% | 19,729,371 |
| 2012-02-28 | 2012-02-24 | 46.069 | 429,076 | +21,927 | 0.05% | 19,767,124 |
| 2012-02-27 | 2012-02-23 | 47.404 | 407,149 | +8,627 | 0.05% | 19,300,648 |
| 2012-02-24 | 2012-02-22 | 48.489 | 398,522 | -28,158 | 0.05% | 19,324,071 |
| 2012-02-23 | 2012-02-21 | 46.904 | 426,680 | +14,379 | 0.05% | 20,012,843 |
| 2012-02-22 | 2012-02-20 | 46.904 | 412,301 | +53,679 | 0.05% | 19,338,415 |
| 2012-02-21 | 2012-02-17 | 49.324 | 358,622 | -24,922 | 0.04% | 17,688,646 |
| 2012-02-20 | 2012-02-16 | 48.990 | 383,544 | -4,793 | 0.04% | 18,789,857 |
| 2012-02-17 | 2012-02-15 | 48.072 | 388,337 | +20,369 | 0.04% | 18,668,157 |
| 2012-02-16 | 2012-02-14 | 47.321 | 367,968 | +3,595 | 0.04% | 17,412,587 |
| 2012-02-15 | 2012-02-13 | 47.237 | 364,373 | +21,328 | 0.04% | 17,212,058 |
| 2012-02-14 | 2012-02-10 | 47.655 | 343,045 | +30,075 | 0.04% | 16,347,727 |
| 2012-02-13 | 2012-02-09 | 48.823 | 312,970 | -43,854 | 0.04% | 15,280,190 |
| 2012-02-10 | 2012-02-08 | 45.819 | 356,824 | -4,554 | 0.04% | 16,349,203 |
| 2012-02-09 | 2012-02-07 | 42.814 | 361,378 | -4,792 | 0.04% | 15,472,100 |
| 2012-02-08 | 2012-02-06 | 42.647 | 366,170 | +12,581 | 0.04% | 15,616,145 |
| 2012-02-07 | 2012-02-03 | 44.233 | 353,589 | +11,982 | 0.04% | 15,640,290 |
| 2012-02-03 | 2012-02-01 | 44.316 | 341,607 | -10,544 | 0.04% | 15,138,800 |
| 2012-02-02 | 2012-01-31 | 44.567 | 352,151 | +12,940 | 0.04% | 15,694,243 |
| 2012-01-27 | 2012-01-20 | 42.313 | 339,211 | -479 | 0.04% | 14,353,178 |
| 2012-01-26 | 2012-01-19 | 42.564 | 339,690 | +2,396 | 0.04% | 14,458,496 |
| 2012-01-19 | 2012-01-17 | 40.644 | 337,294 | -4,792 | 0.04% | 13,709,063 |
| 2012-01-18 | 2012-01-16 | 39.059 | 342,086 | +4,792 | 0.04% | 13,361,381 |
| 2012-01-12 | 2012-01-10 | 39.309 | 337,294 | -23,964 | 0.04% | 13,258,662 |
| 2012-01-11 | 2012-01-09 | 39.977 | 361,258 | +23,964 | 0.04% | 14,441,861 |
| 2012-01-09 | 2012-01-05 | 40.394 | 337,294 | -2,396 | 0.04% | 13,624,612 |
| 2012-01-06 | 2012-01-04 | 40.144 | 339,690 | +2,396 | 0.04% | 13,636,346 |
| 2011-12-30 | 2011-12-28 | 40.978 | 337,294 | -11,982 | 0.04% | 13,821,663 |
| 2011-12-28 | 2011-12-22 | 40.728 | 349,276 | +2,397 | 0.04% | 14,225,212 |
| 2011-12-20 | 2011-12-16 | 40.728 | 346,879 | -25,163 | 0.04% | 14,127,588 |
| 2011-12-16 | 2011-12-14 | 38.641 | 372,042 | +13,181 | 0.04% | 14,376,168 |
| 2011-12-15 | 2011-12-13 | 39.726 | 358,861 | +9,585 | 0.04% | 14,256,187 |
| 2011-12-12 | 2011-12-08 | 42.731 | 349,276 | -30,194 | 0.04% | 14,924,813 |
| 2011-12-09 | 2011-12-07 | 42.397 | 379,470 | +30,194 | 0.04% | 16,088,344 |
| 2011-12-08 | 2011-12-06 | 41.062 | 349,276 | -47,928 | 0.04% | 14,341,812 |
| 2011-12-07 | 2011-12-05 | 41.813 | 397,204 | +480 | 0.05% | 16,608,160 |
| 2011-12-06 | 2011-12-02 | 42.313 | 396,724 | +10,903 | 0.05% | 16,786,750 |
| 2011-12-05 | 2011-12-01 | 42.898 | 385,821 | -6,111 | 0.04% | 16,550,807 |
| 2011-12-01 | 2011-11-29 | 41.813 | 391,932 | -4,792 | 0.05% | 16,387,724 |
| 2011-11-29 | 2011-11-25 | 40.895 | 396,724 | -1,199 | 0.05% | 16,223,880 |
| 2011-11-28 | 2011-11-24 | 41.395 | 397,923 | +1,199 | 0.05% | 16,472,173 |
| 2011-11-25 | 2011-11-23 | 40.895 | 396,724 | +57,513 | 0.05% | 16,223,880 |
| 2011-11-22 | 2011-11-18 | 45.485 | 339,211 | -3,594 | 0.04% | 15,428,958 |
| 2011-11-21 | 2011-11-17 | 45.568 | 342,805 | +4,792 | 0.04% | 15,621,041 |
| 2011-11-17 | 2011-11-15 | 42.480 | 338,013 | -1,078 | 0.04% | 14,358,906 |
| 2011-11-16 | 2011-11-14 | 42.731 | 339,091 | +1,078 | 0.04% | 14,489,600 |
| 2011-11-14 | 2011-11-10 | 42.230 | 338,013 | -1,198 | 0.04% | 14,274,276 |
| 2011-11-11 | 2011-11-09 | 42.313 | 339,211 | +1,198 | 0.04% | 14,353,178 |
| 2011-11-09 | 2011-11-07 | 43.148 | 338,013 | -124,972 | 0.04% | 14,584,587 |
| 2011-11-08 | 2011-11-04 | 43.899 | 462,985 | +11,143 | 0.05% | 20,324,639 |
| 2011-11-07 | 2011-11-03 | 43.899 | 451,842 | -29,955 | 0.05% | 19,835,471 |
| 2011-11-04 | 2011-11-02 | 44.066 | 481,797 | +61,947 | 0.06% | 21,230,890 |
| 2011-11-03 | 2011-11-01 | 43.482 | 419,850 | +12,342 | 0.05% | 18,255,850 |
| 2011-11-02 | 2011-10-31 | 44.066 | 407,508 | +7,189 | 0.05% | 17,957,267 |
| 2011-11-01 | 2011-10-28 | 45.568 | 400,319 | -2,396 | 0.05% | 18,241,856 |
| 2011-10-31 | 2011-10-27 | 45.485 | 402,715 | +41,937 | 0.05% | 18,317,428 |
| 2011-10-28 | 2011-10-26 | 46.319 | 360,778 | -7,190 | 0.04% | 16,711,030 |
| 2011-10-27 | 2011-10-25 | 43.983 | 367,968 | +42,896 | 0.04% | 16,184,186 |
| 2011-10-26 | 2011-10-24 | 42.898 | 325,072 | -2,157 | 0.04% | 13,944,818 |
| 2011-10-25 | 2011-10-21 | 42.063 | 327,229 | +75,127 | 0.04% | 13,764,248 |
| 2011-10-24 | 2011-10-20 | 43.065 | 252,102 | -3,235 | 0.03% | 10,856,658 |
| 2011-10-21 | 2011-10-19 | 43.315 | 255,337 | +89,865 | 0.03% | 11,059,902 |
| 2011-10-20 | 2011-10-18 | 40.060 | 165,472 | +85,073 | 0.02% | 6,628,816 |
| 2011-10-13 | 2011-10-11 | 34.051 | 80,399 | -599 | 0.01% | 2,737,669 |
| 2011-10-03 | 2011-09-28 | 34.051 | 80,998 | -1,199 | 0.01% | 2,758,066 |
| 2011-09-30 | 2011-09-27 | 33.133 | 82,197 | -599 | 0.01% | 2,723,433 |
| 2011-09-20 | 2011-09-16 | 33.968 | 82,796 | -958 | 0.01% | 2,812,380 |
| 2011-09-19 | 2011-09-15 | 34.301 | 83,754 | +2,156 | 0.01% | 2,872,880 |
| 2011-09-12 | 2011-09-08 | 34.552 | 81,598 | +1,199 | 0.01% | 2,819,357 |
| 2011-08-18 | 2011-08-16 | 32.215 | 80,399 | -1,199 | 0.01% | 2,590,050 |
| 2011-08-15 | 2011-08-11 | 27.708 | 81,598 | +1,199 | 0.01% | 2,260,933 |
| 2011-08-08 | 2011-08-04 | 32.215 | 80,399 | -959 | 0.01% | 2,590,050 |
| 2011-08-05 | 2011-08-03 | 30.462 | 81,358 | -154,807 | 0.01% | 2,478,354 |
| 2011-08-04 | 2011-08-02 | 31.297 | 236,165 | +9,825 | 0.03% | 7,391,235 |
| 2011-08-03 | 2011-08-01 | 30.880 | 226,340 | +143,784 | 0.03% | 6,989,293 |
| 2011-07-29 | 2011-07-27 | 30.295 | 82,556 | -2,396 | 0.01% | 2,501,068 |
| 2011-07-25 | 2011-07-21 | 30.212 | 84,952 | +1,198 | 0.01% | 2,566,566 |
| 2011-07-07 | 2011-07-05 | 30.462 | 83,754 | +1,198 | 0.01% | 2,551,342 |
| 2011-06-16 | 2011-06-14 | 29.461 | 82,556 | -959 | 0.01% | 2,432,168 |
| 2011-06-14 | 2011-06-10 | 29.962 | 83,515 | +959 | 0.01% | 2,502,241 |
| 2011-06-09 | 2011-06-07 | 32.549 | 82,556 | -1,198 | 0.01% | 2,687,098 |
| 2011-06-02 | 2011-05-31 | 36.638 | 83,754 | +958 | 0.01% | 3,068,600 |
| 2011-05-19 | 2011-05-17 | 32.716 | 82,796 | +10,784 | 0.01% | 2,708,729 |
| 2011-01-28 | 2011-01-26 | 46.236 | 72,012 | -2,396 | 0.01% | 3,329,544 |
| 2011-01-24 | 2011-01-20 | 47.321 | 74,408 | -360 | 0.01% | 3,521,056 |
| 2011-01-14 | 2011-01-12 | 48.489 | 74,768 | +360 | 0.01% | 3,625,451 |
| 2011-01-11 | 2011-01-07 | 48.239 | 74,408 | -719 | 0.01% | 3,589,365 |
| 2011-01-10 | 2011-01-06 | 48.489 | 75,127 | +2,396 | 0.01% | 3,642,859 |
| 2010-12-20 | 2010-12-16 | 44.817 | 72,731 | -599 | 0.01% | 3,259,598 |
| 2010-12-10 | 2010-12-08 | 47.071 | 73,330 | -3,714 | 0.01% | 3,451,684 |
| 2010-12-09 | 2010-12-07 | 48.156 | 77,044 | +4,313 | 0.01% | 3,710,093 |
| 2010-11-24 | 2010-11-22 | 46.403 | 72,731 | -719 | 0.01% | 3,374,928 |
| 2010-11-16 | 2010-11-12 | 47.321 | 73,450 | +50,085 | 0.01% | 3,475,722 |
| 2010-11-15 | 2010-11-11 | 48.072 | 23,365 | -19,171 | 0.00% | 1,123,204 |
| 2010-11-10 | 2010-11-08 | 48.656 | 42,536 | -22,167 | 0.00% | 2,069,643 |
| 2010-11-09 | 2010-11-05 | 48.823 | 64,703 | +1,198 | 0.01% | 3,159,006 |
| 2010-10-22 | 2010-10-20 | 50.409 | 63,505 | -168,227 | 0.01% | 3,201,216 |
| 2010-10-21 | 2010-10-19 | 51.410 | 231,732 | -53,440 | 0.03% | 11,913,432 |
| 2010-10-20 | 2010-10-18 | 50.743 | 285,172 | +89,865 | 0.03% | 14,470,404 |
| 2010-10-19 | 2010-10-15 | 51.911 | 195,307 | +107,838 | 0.02% | 10,138,609 |
| 2010-10-18 | 2010-10-14 | 48.406 | 87,469 | -11,982 | 0.01% | 4,234,014 |
| 2010-10-15 | 2010-10-13 | 47.738 | 99,451 | -101,847 | 0.01% | 4,747,614 |
| 2010-10-14 | 2010-10-12 | 48.322 | 201,298 | -47,928 | 0.02% | 9,727,208 |
| 2010-10-13 | 2010-10-11 | 48.907 | 249,226 | +150,973 | 0.03% | 12,188,805 |
| 2010-10-12 | 2010-10-08 | 48.072 | 98,253 | -137,793 | 0.01% | 4,723,223 |
| 2010-10-11 | 2010-10-07 | 47.822 | 236,046 | -4,792 | 0.03% | 11,288,116 |
| 2010-10-08 | 2010-10-06 | 48.072 | 240,838 | +136,594 | 0.03% | 11,577,577 |
| 2010-10-04 | 2010-09-29 | 47.488 | 104,244 | -2,276 | 0.01% | 4,950,323 |
| 2010-09-29 | 2010-09-27 | 48.322 | 106,520 | -11,982 | 0.01% | 5,147,305 |
| 2010-09-17 | 2010-09-15 | 47.404 | 118,502 | -79,681 | 0.01% | 5,617,514 |
| 2010-09-16 | 2010-09-14 | 46.653 | 198,183 | +78,483 | 0.02% | 9,245,883 |
| 2010-09-13 | 2010-09-09 | 42.564 | 119,700 | +1,198 | 0.01% | 5,094,886 |
| 2010-09-08 | 2010-09-06 | 42.731 | 118,502 | +11,982 | 0.01% | 5,063,675 |
| 2010-09-07 | 2010-09-03 | 41.813 | 106,520 | +2,276 | 0.01% | 4,453,886 |
| 2010-09-02 | 2010-08-31 | 43.148 | 104,244 | -5,871 | 0.01% | 4,497,921 |
| 2010-09-01 | 2010-08-30 | 46.403 | 110,115 | +1,198 | 0.01% | 5,109,654 |
| 2010-08-26 | 2010-08-24 | 47.738 | 108,917 | -1,198 | 0.01% | 5,199,504 |
| 2010-08-18 | 2010-08-16 | 49.240 | 110,115 | +1,198 | 0.01% | 5,422,114 |
| 2010-08-13 | 2010-08-11 | 48.406 | 108,917 | -958 | 0.01% | 5,272,224 |
| 2010-08-10 | 2010-08-06 | 50.659 | 109,875 | +2,396 | 0.01% | 5,566,187 |
| 2010-08-09 | 2010-08-05 | 51.160 | 107,479 | +11,982 | 0.01% | 5,498,627 |
| 2010-08-06 | 2010-08-04 | 51.410 | 95,497 | +8,388 | 0.01% | 4,909,538 |
| 2010-08-05 | 2010-08-03 | 50.576 | 87,109 | +11,982 | 0.01% | 4,405,608 |
| 2010-08-04 | 2010-08-02 | 49.574 | 75,127 | +4,673 | 0.01% | 3,724,369 |
| 2010-07-28 | 2010-07-26 | 45.568 | 70,454 | +958 | 0.01% | 3,210,469 |
| 2010-07-06 | 2010-07-02 | 40.728 | 69,496 | -59,910 | 0.01% | 2,830,413 |
| 2010-06-28 | 2010-06-24 | 48.489 | 129,406 | -1,198 | 0.02% | 6,274,812 |
| 2010-06-24 | 2010-06-22 | 48.072 | 130,604 | +1,198 | 0.02% | 6,278,402 |
| 2010-06-21 | 2010-06-17 | 46.904 | 129,406 | +719 | 0.02% | 6,069,612 |
| 2010-04-27 | 2010-04-23 | 59.840 | 128,687 | -599 | 0.02% | 7,700,590 |
| 2010-04-20 | 2010-04-16 | 65.014 | 129,286 | +1,198 | 0.02% | 8,405,415 |
| 2010-04-12 | 2010-04-08 | 70.856 | 128,088 | -71,892 | 0.01% | 9,075,829 |
| 2010-04-07 | 2010-03-31 | 68.352 | 199,980 | -599 | 0.02% | 13,669,123 |
| 2010-03-31 | 2010-03-29 | 69.938 | 200,579 | +71,892 | 0.02% | 14,028,126 |
| 2010-03-29 | 2010-03-25 | 67.434 | 128,687 | +599 | 0.02% | 8,677,932 |
| 2010-03-18 | 2010-03-16 | 69.104 | 128,088 | -359 | 0.01% | 8,851,339 |
| 2010-03-05 | 2010-03-03 | 67.101 | 128,447 | -3,355 | 0.02% | 8,618,867 |
| 2010-03-04 | 2010-03-02 | 67.017 | 131,802 | +120 | 0.02% | 8,832,990 |
| 2010-03-02 | 2010-02-26 | 66.433 | 131,682 | -5,991 | 0.02% | 8,748,018 |
| 2010-03-01 | 2010-02-25 | 69.187 | 137,673 | +3,594 | 0.02% | 9,525,186 |
| 2010-02-26 | 2010-02-24 | 71.774 | 134,079 | +5,991 | 0.02% | 9,623,419 |
| 2010-02-10 | 2010-02-08 | 64.263 | 128,088 | -3,834 | 0.02% | 8,231,317 |
| 2010-02-09 | 2010-02-05 | 65.431 | 131,922 | +5,751 | 0.02% | 8,631,842 |
| 2010-02-08 | 2010-02-04 | 69.104 | 126,171 | +240 | 0.01% | 8,718,867 |
| 2010-02-05 | 2010-02-03 | 72.525 | 125,931 | -2,995 | 0.01% | 9,133,192 |
| 2010-02-04 | 2010-02-02 | 68.686 | 128,926 | +599 | 0.02% | 8,855,448 |
| 2010-01-29 | 2010-01-27 | 68.269 | 128,327 | +1,198 | 0.02% | 8,760,755 |
| 2010-01-28 | 2010-01-26 | 67.434 | 127,129 | +5,751 | 0.01% | 8,572,869 |
| 2010-01-26 | 2010-01-22 | 75.363 | 121,378 | +13,180 | 0.01% | 9,147,405 |
| 2010-01-25 | 2010-01-21 | 78.618 | 108,198 | +11,982 | 0.01% | 8,506,293 |
| 2010-01-22 | 2010-01-20 | 85.962 | 96,216 | +13,780 | 0.01% | 8,270,937 |
| 2010-01-21 | 2010-01-19 | 86.296 | 82,436 | +18,212 | 0.01% | 7,113,898 |
| 2010-01-20 | 2010-01-18 | 91.804 | 64,224 | +20,250 | 0.01% | 5,896,037 |
| 2010-01-19 | 2010-01-15 | 91.971 | 43,974 | +959 | 0.01% | 4,044,341 |
| 2010-01-18 | 2010-01-14 | 86.463 | 43,015 | -11,982 | 0.01% | 3,719,203 |
| 2010-01-14 | 2010-01-12 | 79.786 | 54,997 | +5,991 | 0.01% | 4,388,005 |
| 2010-01-13 | 2010-01-11 | 81.956 | 49,006 | +21,807 | 0.01% | 4,016,344 |
| 2010-01-12 | 2010-01-08 | 83.458 | 27,199 | -6,231 | 0.00% | 2,269,986 |
| 2010-01-11 | 2010-01-07 | 86.964 | 33,430 | -51,403 | 0.00% | 2,907,196 |
| 2010-01-08 | 2010-01-06 | 91.470 | 84,833 | -1,198 | 0.01% | 7,759,711 |
| 2010-01-07 | 2010-01-05 | 84.794 | 86,031 | +26,480 | 0.01% | 7,294,892 |
| 2010-01-06 | 2010-01-04 | 79.786 | 59,551 | +3,595 | 0.01% | 4,751,351 |
| 2010-01-05 | 2009-12-31 | 75.279 | 55,956 | -2,636 | 0.01% | 4,212,340 |
| 2010-01-04 | 2009-12-29 | 73.360 | 58,592 | +20,369 | 0.01% | 4,298,306 |
| 2009-12-30 | 2009-12-28 | 72.442 | 38,223 | +2,397 | 0.00% | 2,768,947 |
| 2009-12-29 | 2009-12-24 | 69.604 | 35,826 | -2,157 | 0.00% | 2,493,645 |
| 2009-12-28 | 2009-12-22 | 66.099 | 37,983 | +4,673 | 0.00% | 2,510,641 |
| 2009-12-23 | 2009-12-21 | 63.095 | 33,310 | +10,065 | 0.00% | 2,101,680 |
| 2009-12-22 | 2009-12-18 | 63.679 | 23,245 | +1,917 | 0.00% | 1,480,213 |
| 2009-12-21 | 2009-12-17 | 62.427 | 21,328 | +1,198 | 0.00% | 1,331,441 |
| 2009-12-18 | 2009-12-16 | 64.013 | 20,130 | -1,198 | 0.00% | 1,288,574 |
| 2009-12-16 | 2009-12-14 | 67.518 | 21,328 | -1,438 | 0.00% | 1,440,021 |
| 2009-12-11 | 2009-12-09 | 65.181 | 22,766 | -839 | 0.00% | 1,483,911 |
| 2009-12-10 | 2009-12-08 | 67.351 | 23,605 | -1,677 | 0.00% | 1,589,819 |
| 2009-12-09 | 2009-12-07 | 69.270 | 25,282 | -26,121 | 0.00% | 1,751,297 |
| 2009-12-03 | 2009-12-01 | 57.837 | 51,403 | +839 | 0.01% | 2,972,979 |
| 2009-12-01 | 2009-11-27 | 54.165 | 50,564 | -23,964 | 0.01% | 2,738,775 |
| 2009-11-27 | 2009-11-25 | 56.084 | 74,528 | +240 | 0.01% | 4,179,833 |
| 2009-11-24 | 2009-11-20 | 55.083 | 74,288 | +2,396 | 0.01% | 4,091,973 |
| 2009-11-23 | 2009-11-19 | 55.917 | 71,892 | +11,982 | 0.01% | 4,019,995 |
| 2009-11-18 | 2009-11-16 | 56.919 | 59,910 | -2,396 | 0.01% | 3,409,996 |
| 2009-11-17 | 2009-11-13 | 56.001 | 62,306 | -839 | 0.01% | 3,489,174 |
| 2009-11-12 | 2009-11-10 | 56.585 | 63,145 | -2,277 | 0.01% | 3,573,048 |
| 2009-11-11 | 2009-11-09 | 59.089 | 65,422 | +599 | 0.01% | 3,865,692 |
| 2009-11-10 | 2009-11-06 | 61.425 | 64,823 | +16,176 | 0.01% | 3,981,779 |
| 2009-10-27 | 2009-10-22 | 61.342 | 48,647 | -8,028 | 0.01% | 2,984,101 |
| 2009-10-22 | 2009-10-20 | 58.922 | 56,675 | +9,106 | 0.01% | 3,339,384 |
| 2009-10-21 | 2009-10-19 | 55.416 | 47,569 | +1,918 | 0.01% | 2,636,102 |
| 2009-10-20 | 2009-10-16 | 50.826 | 45,651 | -2,637 | 0.01% | 2,320,266 |
| 2009-10-19 | 2009-10-15 | 50.492 | 48,288 | -25,042 | 0.01% | 2,438,174 |
| 2009-10-15 | 2009-10-13 | 45.652 | 73,330 | -4,793 | 0.01% | 3,347,643 |
| 2009-09-29 | 2009-09-25 | 43.065 | 78,123 | -5,991 | 0.01% | 3,364,332 |
| 2009-09-23 | 2009-09-21 | 43.816 | 84,114 | -86,270 | 0.01% | 3,685,511 |
| 2009-09-22 | 2009-09-18 | 43.565 | 170,384 | +14,378 | 0.02% | 7,422,830 |
| 2009-09-21 | 2009-09-17 | 45.318 | 156,006 | -23,964 | 0.02% | 7,069,868 |
| 2009-09-18 | 2009-09-16 | 43.649 | 179,970 | +108,557 | 0.02% | 7,855,467 |
| 2009-09-15 | 2009-09-11 | 43.899 | 71,413 | -10,784 | 0.01% | 3,134,969 |
| 2009-09-14 | 2009-09-10 | 43.482 | 82,197 | -11,982 | 0.01% | 3,574,077 |
| 2009-09-11 | 2009-09-09 | 40.811 | 94,179 | -59,910 | 0.01% | 3,843,555 |
| 2009-09-10 | 2009-09-08 | 40.895 | 154,089 | +59,910 | 0.02% | 6,301,412 |
| 2009-09-08 | 2009-09-04 | 39.643 | 94,179 | -45,531 | 0.01% | 3,733,515 |
| 2009-09-07 | 2009-09-03 | 39.810 | 139,710 | +47,928 | 0.02% | 5,561,809 |
| 2009-09-03 | 2009-09-01 | 39.225 | 91,782 | -10,784 | 0.01% | 3,600,191 |
| 2009-08-20 | 2009-08-18 | 41.646 | 102,566 | +1,198 | 0.01% | 4,271,438 |
| 2009-08-19 | 2009-08-17 | 42.564 | 101,368 | +1,198 | 0.01% | 4,314,607 |
| 2009-08-18 | 2009-08-14 | 44.233 | 100,170 | -69,495 | 0.01% | 4,430,816 |
| 2009-08-17 | 2009-08-13 | 45.819 | 169,665 | +71,892 | 0.02% | 7,773,825 |
| 2009-08-13 | 2009-08-11 | 43.649 | 97,773 | -14,379 | 0.01% | 4,267,670 |
| 2009-08-12 | 2009-08-10 | 42.898 | 112,152 | +2,397 | 0.01% | 4,811,055 |
| 2009-08-11 | 2009-08-07 | 42.647 | 109,755 | -3,595 | 0.01% | 4,680,749 |
| 2009-08-10 | 2009-08-06 | 43.732 | 113,350 | -1,198 | 0.01% | 4,957,046 |
| 2009-08-07 | 2009-08-05 | 43.899 | 114,548 | +10,185 | 0.01% | 5,028,558 |
| 2009-08-06 | 2009-08-04 | 44.066 | 104,363 | +11,982 | 0.01% | 4,598,865 |
| 2009-08-04 | 2009-07-31 | 45.234 | 92,381 | -5,991 | 0.01% | 4,178,805 |
| 2009-07-31 | 2009-07-29 | 44.483 | 98,372 | +2,396 | 0.01% | 4,375,915 |
| 2009-07-30 | 2009-07-28 | 46.904 | 95,976 | -5,991 | 0.01% | 4,501,623 |
| 2009-07-28 | 2009-07-24 | 43.649 | 101,967 | +3,475 | 0.01% | 4,450,733 |
| 2009-07-27 | 2009-07-23 | 46.987 | 98,492 | -5,991 | 0.01% | 4,627,853 |
| 2009-07-24 | 2009-07-22 | 46.486 | 104,483 | +4,313 | 0.01% | 4,857,033 |
| 2009-07-23 | 2009-07-21 | 47.989 | 100,170 | +2,157 | 0.01% | 4,807,017 |
| 2009-07-22 | 2009-07-20 | 44.150 | 98,013 | +11,383 | 0.01% | 4,327,226 |
| 2009-07-21 | 2009-07-17 | 43.732 | 86,630 | -9,825 | 0.01% | 3,788,522 |
| 2009-07-20 | 2009-07-16 | 43.148 | 96,455 | -17,973 | 0.01% | 4,161,841 |
| 2009-07-17 | 2009-07-15 | 44.150 | 114,428 | -32,112 | 0.01% | 5,051,940 |
| 2009-07-16 | 2009-07-14 | 41.896 | 146,540 | +7,189 | 0.02% | 6,139,459 |
| 2009-07-15 | 2009-07-13 | 40.811 | 139,351 | +599 | 0.02% | 5,687,077 |
| 2009-07-14 | 2009-07-10 | 42.397 | 138,752 | -2,636 | 0.02% | 5,882,652 |
| 2009-07-13 | 2009-07-09 | 42.480 | 141,388 | +47,569 | 0.02% | 6,006,210 |
| 2009-07-07 | 2009-07-03 | 41.479 | 93,819 | +239 | 0.01% | 3,891,503 |
| 2009-07-03 | 2009-06-30 | 42.397 | 93,580 | +22,287 | 0.01% | 3,967,500 |
| 2009-07-02 | 2009-06-29 | 44.567 | 71,293 | -13,659 | 0.01% | 3,177,301 |
| 2009-06-30 | 2009-06-26 | 45.068 | 84,952 | -600 | 0.01% | 3,828,578 |
| 2009-06-29 | 2009-06-25 | 45.234 | 85,552 | -599 | 0.01% | 3,869,899 |
| 2009-06-25 | 2009-06-23 | 42.397 | 86,151 | -2,875 | 0.01% | 3,652,534 |
| 2009-06-24 | 2009-06-22 | 44.066 | 89,026 | +1,198 | 0.01% | 3,923,024 |
| 2009-06-22 | 2009-06-18 | 43.899 | 87,828 | +1,318 | 0.01% | 3,855,573 |
| 2009-06-19 | 2009-06-17 | 45.234 | 86,510 | -1,198 | 0.01% | 3,913,234 |
| 2009-06-18 | 2009-06-16 | 46.319 | 87,708 | -1,079 | 0.01% | 4,062,584 |
| 2009-06-17 | 2009-06-15 | 47.571 | 88,787 | -4,793 | 0.01% | 4,223,713 |
| 2009-06-16 | 2009-06-12 | 49.407 | 93,580 | -5,032 | 0.01% | 4,623,543 |
| 2009-06-15 | 2009-06-11 | 51.494 | 98,612 | -6,231 | 0.01% | 5,077,911 |
| 2009-06-12 | 2009-06-10 | 48.740 | 104,843 | +12,222 | 0.01% | 5,110,018 |
| 2009-06-11 | 2009-06-09 | 46.653 | 92,621 | -1,677 | 0.01% | 4,321,072 |
| 2009-06-10 | 2009-06-08 | 48.573 | 94,298 | -2,397 | 0.01% | 4,580,318 |
| 2009-06-09 | 2009-06-05 | 51.744 | 96,695 | -56,555 | 0.01% | 5,003,408 |
| 2009-06-08 | 2009-06-04 | 44.066 | 153,250 | +5,751 | 0.02% | 6,753,122 |
| 2009-06-05 | 2009-06-03 | 44.817 | 147,499 | +38,702 | 0.02% | 6,610,488 |
| 2009-06-04 | 2009-06-02 | 44.483 | 108,797 | +47,928 | 0.01% | 4,839,654 |
| 2009-06-03 | 2009-06-01 | 47.321 | 60,869 | -2,396 | 0.01% | 2,880,377 |
| 2009-06-02 | 2009-05-29 | 46.153 | 63,265 | +3,714 | 0.01% | 2,919,838 |
| 2009-06-01 | 2009-05-27 | 43.732 | 59,551 | +1,199 | 0.01% | 2,604,297 |
| 2009-05-27 | 2009-05-25 | 42.981 | 58,352 | -5,991 | 0.01% | 2,508,032 |
| 2009-05-26 | 2009-05-22 | 43.398 | 64,343 | +5,391 | 0.01% | 2,792,382 |
| 2009-05-25 | 2009-05-21 | 43.983 | 58,952 | +17,374 | 0.01% | 2,592,862 |
| 2009-05-21 | 2009-05-19 | 47.571 | 41,578 | -13,419 | 0.00% | 1,977,920 |
| 2009-05-20 | 2009-05-18 | 45.568 | 54,997 | +479 | 0.01% | 2,506,120 |
| 2009-05-19 | 2009-05-15 | 43.148 | 54,518 | +719 | 0.01% | 2,352,343 |
| 2009-05-14 | 2009-05-12 | 42.063 | 53,799 | +12,102 | 0.01% | 2,262,950 |
| 2009-05-11 | 2009-05-07 | 45.652 | 41,697 | -360 | 0.00% | 1,903,541 |
| 2009-05-06 | 2009-05-04 | 47.488 | 42,057 | -839 | 0.00% | 1,997,196 |
| 2009-04-28 | 2009-04-24 | 38.975 | 42,896 | -4,792 | 0.01% | 1,671,875 |
| 2009-04-27 | 2009-04-23 | 35.553 | 47,688 | -1,199 | 0.01% | 1,695,465 |
| 2009-04-22 | 2009-04-20 | 34.385 | 48,887 | +10,784 | 0.01% | 1,680,973 |
| 2009-04-21 | 2009-04-17 | 35.386 | 38,103 | -2,875 | 0.00% | 1,348,327 |
| 2009-04-20 | 2009-04-16 | 33.383 | 40,978 | -5,512 | 0.00% | 1,367,984 |
| 2009-04-17 | 2009-04-15 | 34.886 | 46,490 | -5,991 | 0.01% | 1,621,833 |
| 2009-04-16 | 2009-04-14 | 32.382 | 52,481 | +11,023 | 0.01% | 1,699,433 |
| 2009-04-14 | 2009-04-08 | 28.459 | 41,458 | -7,548 | 0.00% | 1,179,867 |
| 2009-04-09 | 2009-04-07 | 29.294 | 49,006 | +1,078 | 0.01% | 1,435,577 |
| 2009-04-08 | 2009-04-06 | 27.792 | 47,928 | +3,115 | 0.01% | 1,331,998 |
| 2009-04-07 | 2009-04-03 | 27.207 | 44,813 | +959 | 0.01% | 1,219,247 |
| 2009-04-06 | 2009-04-02 | 28.710 | 43,854 | -3,595 | 0.01% | 1,259,035 |
| 2009-04-02 | 2009-03-31 | 27.374 | 47,449 | +3,954 | 0.01% | 1,298,886 |
| 2009-03-31 | 2009-03-27 | 29.962 | 43,495 | -2,396 | 0.01% | 1,303,179 |
| 2009-03-30 | 2009-03-26 | 29.962 | 45,891 | -47,928 | 0.01% | 1,374,967 |
| 2009-03-26 | 2009-03-24 | 28.459 | 93,819 | -75,008 | 0.01% | 2,670,025 |
| 2009-03-25 | 2009-03-23 | 26.373 | 168,827 | -479 | 0.02% | 4,452,451 |
| 2009-03-24 | 2009-03-20 | 24.453 | 169,306 | -35,946 | 0.02% | 4,140,094 |
| 2009-03-19 | 2009-03-17 | 23.118 | 205,252 | -5,991 | 0.02% | 4,745,012 |
| 2009-03-18 | 2009-03-16 | 23.786 | 211,243 | -2,396 | 0.02% | 5,024,552 |
| 2009-03-17 | 2009-03-13 | 20.614 | 213,639 | -10,185 | 0.03% | 4,404,004 |
| 2009-03-16 | 2009-03-12 | 19.362 | 223,824 | -5,991 | 0.03% | 4,333,760 |
| 2009-03-13 | 2009-03-11 | 18.695 | 229,815 | +10,784 | 0.03% | 4,296,320 |
| 2009-03-12 | 2009-03-10 | 18.027 | 219,031 | +5,392 | 0.03% | 3,948,476 |
| 2009-03-11 | 2009-03-09 | 18.277 | 213,639 | +23,964 | 0.03% | 3,904,764 |
| 2009-03-09 | 2009-03-05 | 21.198 | 189,675 | -13,180 | 0.02% | 4,020,814 |
| 2009-03-03 | 2009-02-27 | 19.195 | 202,855 | +11,982 | 0.02% | 3,893,890 |
| 2009-03-02 | 2009-02-26 | 19.529 | 190,873 | +2,396 | 0.02% | 3,727,611 |
| 2009-02-25 | 2009-02-23 | 21.616 | 188,477 | -31,153 | 0.02% | 4,074,068 |
| 2009-02-24 | 2009-02-20 | 21.282 | 219,630 | -2,397 | 0.03% | 4,674,143 |
| 2009-02-20 | 2009-02-18 | 22.450 | 222,027 | +25,762 | 0.03% | 4,984,576 |
| 2009-02-19 | 2009-02-17 | 21.032 | 196,265 | +2,636 | 0.02% | 4,127,752 |
| 2009-02-18 | 2009-02-16 | 21.532 | 193,629 | -1,199 | 0.02% | 4,169,273 |
| 2009-02-17 | 2009-02-13 | 22.033 | 194,828 | +5,632 | 0.02% | 4,292,650 |
| 2009-02-13 | 2009-02-11 | 23.035 | 189,196 | +61,108 | 0.02% | 4,358,040 |
| 2009-02-12 | 2009-02-10 | 23.953 | 128,088 | +959 | 0.02% | 3,068,037 |
| 2009-02-11 | 2009-02-09 | 24.036 | 127,129 | +3,235 | 0.02% | 3,055,676 |
| 2009-02-10 | 2009-02-06 | 24.787 | 123,894 | +21,568 | 0.01% | 3,070,979 |
| 2009-02-06 | 2009-02-04 | 24.787 | 102,326 | +7,189 | 0.01% | 2,536,370 |
| 2009-01-30 | 2009-01-23 | 22.283 | 95,137 | +35,946 | 0.01% | 2,119,976 |
| 2009-01-19 | 2009-01-15 | 26.790 | 59,191 | +6,350 | 0.01% | 1,585,736 |
| 2009-01-15 | 2009-01-13 | 25.872 | 52,841 | +9,346 | 0.01% | 1,367,108 |
| 2009-01-14 | 2009-01-12 | 24.370 | 43,495 | -11,622 | 0.01% | 1,059,967 |
| 2009-01-13 | 2009-01-09 | 26.707 | 55,117 | +8,986 | 0.01% | 1,471,993 |
| 2009-01-12 | 2009-01-08 | 31.547 | 46,131 | +9,586 | 0.01% | 1,455,308 |
| 2009-01-09 | 2009-01-07 | 32.883 | 36,545 | +2,276 | 0.00% | 1,201,695 |
| 2009-01-08 | 2009-01-06 | 31.213 | 34,269 | -8,387 | 0.00% | 1,069,654 |
| 2009-01-07 | 2009-01-05 | 31.714 | 42,656 | -142,586 | 0.01% | 1,352,801 |
| 2009-01-06 | 2009-01-02 | 25.288 | 185,242 | -14,378 | 0.02% | 4,684,382 |
| 2008-12-30 | 2008-12-24 | 20.447 | 199,620 | -29,955 | 0.02% | 4,081,693 |
| 2008-12-29 | 2008-12-22 | 22.617 | 229,575 | +15,576 | 0.03% | 5,192,351 |
| 2008-12-23 | 2008-12-19 | 22.534 | 213,999 | +44,334 | 0.03% | 4,822,205 |
| 2008-12-22 | 2008-12-18 | 23.201 | 169,665 | +71,892 | 0.02% | 3,936,473 |
| 2008-12-19 | 2008-12-17 | 22.367 | 97,773 | +71,892 | 0.01% | 2,186,875 |
| 2008-12-17 | 2008-12-15 | 22.283 | 25,881 | +1,917 | 0.00% | 576,717 |
| 2008-12-16 | 2008-12-12 | 21.699 | 23,964 | +959 | 0.00% | 519,999 |
| 2008-12-15 | 2008-12-11 | 25.288 | 23,005 | -119,821 | 0.00% | 581,748 |
| 2008-12-12 | 2008-12-10 | 21.699 | 142,826 | -37,144 | 0.02% | 3,099,209 |
| 2008-12-11 | 2008-12-09 | 17.610 | 179,970 | +35,946 | 0.02% | 3,169,223 |
| 2008-12-10 | 2008-12-08 | 17.109 | 144,024 | +132,521 | 0.02% | 2,464,103 |
| 2008-12-08 | 2008-12-04 | 15.857 | 11,503 | -838 | 0.00% | 182,404 |
| 2008-12-04 | 2008-12-02 | 16.942 | 12,341 | +838 | 0.00% | 209,082 |
| 2008-11-28 | 2008-11-26 | 15.941 | 11,503 | -1,198 | 0.00% | 183,364 |
| 2008-11-27 | 2008-11-25 | 16.274 | 12,701 | +1,198 | 0.00% | 206,701 |
| 2008-11-20 | 2008-11-18 | 16.942 | 11,503 | -5,392 | 0.00% | 194,885 |
| 2008-11-19 | 2008-11-17 | 17.693 | 16,895 | +5,392 | 0.00% | 298,926 |
| 2008-11-10 | 2008-11-06 | 22.367 | 11,503 | -239 | 0.00% | 257,286 |
| 2008-11-05 | 2008-11-03 | 22.951 | 11,742 | -360 | 0.00% | 269,491 |
| 2008-11-04 | 2008-10-31 | 22.951 | 12,102 | -599 | 0.00% | 277,754 |
| 2008-11-03 | 2008-10-30 | 23.035 | 12,701 | +1,198 | 0.00% | 292,562 |
| 2008-10-15 | 2008-10-13 | 27.374 | 11,503 | -2,396 | 0.00% | 314,887 |
| 2008-10-10 | 2008-10-08 | 26.373 | 13,899 | -120 | 0.00% | 366,556 |
| 2008-09-29 | 2008-09-25 | 31.798 | 14,019 | +120 | 0.00% | 445,771 |
| 2008-09-22 | 2008-09-18 | 38.391 | 13,899 | -7,189 | 0.00% | 533,595 |
| 2008-09-02 | 2008-08-29 | 48.907 | 21,088 | -2,397 | 0.00% | 1,031,343 |
| 2008-09-01 | 2008-08-28 | 47.655 | 23,485 | -41,458 | 0.00% | 1,119,172 |
| 2008-08-26 | 2008-08-21 | 44.316 | 64,943 | +16,775 | 0.01% | 2,878,041 |
| 2008-08-25 | 2008-08-20 | 49.992 | 48,168 | +19,172 | 0.01% | 2,407,995 |
| 2008-08-20 | 2008-08-18 | 48.740 | 28,996 | +9,226 | 0.00% | 1,413,257 |
| 2008-08-19 | 2008-08-15 | 64.180 | 19,770 | -1,199 | 0.00% | 1,268,829 |
| 2008-08-18 | 2008-08-14 | 70.856 | 20,969 | -1,198 | 0.00% | 1,485,784 |
| 2008-08-14 | 2008-08-12 | 73.443 | 22,167 | -3,594 | 0.00% | 1,628,020 |
| 2008-08-11 | 2008-08-07 | 58.421 | 25,761 | -11,982 | 0.00% | 1,504,981 |
| 2008-08-01 | 2008-07-30 | 60.925 | 37,743 | +11,982 | 0.00% | 2,299,479 |
| 2008-07-23 | 2008-07-21 | 53.664 | 25,761 | -719 | 0.00% | 1,382,432 |
| 2008-07-22 | 2008-07-18 | 52.245 | 26,480 | +719 | 0.00% | 1,383,447 |
| 2008-07-21 | 2008-07-17 | 53.664 | 25,761 | -719 | 0.00% | 1,382,432 |
| 2008-07-18 | 2008-07-16 | 51.577 | 26,480 | +719 | 0.00% | 1,365,767 |
| 2008-07-17 | 2008-07-15 | 51.494 | 25,761 | -36,665 | 0.00% | 1,326,533 |
| 2008-07-16 | 2008-07-14 | 52.913 | 62,426 | +18,692 | 0.01% | 3,303,125 |
| 2008-07-15 | 2008-07-11 | 57.252 | 43,734 | +3,115 | 0.01% | 2,503,880 |
| 2008-07-14 | 2008-07-10 | 51.995 | 40,619 | +23,964 | 0.00% | 2,111,969 |
| 2008-07-07 | 2008-07-03 | 63.261 | 16,655 | +359 | 0.00% | 1,053,620 |
| 2008-06-26 | 2008-06-24 | 74.111 | 16,296 | -32,351 | 0.00% | 1,207,714 |
| 2008-06-17 | 2008-06-13 | 80.537 | 48,647 | +4,793 | 0.01% | 3,917,902 |
| 2008-06-13 | 2008-06-11 | 83.458 | 43,854 | -1,079 | 0.01% | 3,659,986 |
| 2008-06-12 | 2008-06-10 | 84.961 | 44,933 | -41,577 | 0.01% | 3,817,538 |
| 2008-06-06 | 2008-06-04 | 87.631 | 86,510 | +958 | 0.01% | 7,580,988 |
| 2008-05-27 | 2008-05-23 | 89.634 | 85,552 | +1,678 | 0.01% | 7,668,398 |
| 2008-05-26 | 2008-05-22 | 88.633 | 83,874 | -120 | 0.01% | 7,433,991 |
| 2008-05-22 | 2008-05-20 | 91.137 | 83,994 | -46,730 | 0.01% | 7,654,928 |
| 2008-05-21 | 2008-05-19 | 92.973 | 130,724 | +47,928 | 0.02% | 12,153,761 |
| 2008-05-20 | 2008-05-16 | 93.807 | 82,796 | -359 | 0.01% | 7,766,867 |
| 2008-05-19 | 2008-05-15 | 95.476 | 83,155 | +1,917 | 0.01% | 7,939,343 |
| 2008-05-14 | 2008-05-09 | 102.487 | 81,238 | +959 | 0.01% | 8,325,834 |
| 2008-05-13 | 2008-05-08 | 106.660 | 80,279 | +599 | 0.01% | 8,562,547 |
| 2008-05-09 | 2008-05-07 | 109.664 | 79,680 | +32,950 | 0.01% | 8,738,057 |
| 2008-05-08 | 2008-05-06 | 114.338 | 46,730 | -25,162 | 0.01% | 5,343,017 |
| 2008-05-07 | 2008-05-05 | 108.329 | 71,892 | -35,946 | 0.01% | 7,787,991 |
| 2008-05-05 | 2008-04-30 | 100.985 | 107,838 | +23,005 | 0.01% | 10,889,987 |
| 2008-05-02 | 2008-04-29 | 106.159 | 84,833 | +76,685 | 0.01% | 9,005,796 |
| 2008-03-18 | 2008-03-14 | 89.301 | 8,148 | -19,171 | 0.00% | 727,621 |
| 2008-02-28 | 2008-02-26 | 103.822 | 27,319 | -11,982 | 0.00% | 2,836,321 |
| 2008-02-27 | 2008-02-25 | 99.983 | 39,301 | -11,982 | 0.00% | 3,929,439 |
| 2008-02-21 | 2008-02-19 | 97.813 | 51,283 | +23,964 | 0.01% | 5,016,158 |
| 2008-01-17 | 2008-01-15 | 110.833 | 27,319 | +120 | 0.00% | 3,027,841 |
| 2008-01-11 | 2008-01-09 | 127.024 | 27,199 | +359 | 0.00% | 3,454,918 |
| 2007-12-07 | 2007-12-05 | 166.082 | 26,840 | -838 | 0.00% | 4,457,648 |
| 2007-11-05 | 2007-11-01 | 176.932 | 27,678 | -240 | 0.00% | 4,897,120 |
| 2007-10-31 | 2007-10-29 | 174.428 | 27,918 | -120 | 0.00% | 4,869,684 |
| 2007-10-24 | 2007-10-22 | 166.583 | 28,038 | -599 | 0.00% | 4,670,655 |
| 2007-10-22 | 2007-10-17 | 171.924 | 28,637 | -1,198 | 0.00% | 4,923,398 |
| 2007-10-18 | 2007-10-16 | 171.090 | 29,835 | +1,198 | 0.00% | 5,104,463 |
| 2007-10-16 | 2007-10-12 | 179.853 | 28,637 | -959 | 0.00% | 5,150,448 |
| 2007-10-15 | 2007-10-11 | 179.853 | 29,596 | +240 | 0.00% | 5,322,927 |
| 2007-10-11 | 2007-10-09 | 186.112 | 29,356 | -3,714 | 0.00% | 5,463,512 |
| 2007-10-05 | 2007-10-03 | 185.278 | 33,070 | -240 | 0.00% | 6,127,134 |
| 2007-10-04 | 2007-10-02 | 183.609 | 33,310 | -1,797 | 0.00% | 6,116,000 |
| 2007-10-02 | 2007-09-27 | 183.191 | 35,107 | -480 | 0.00% | 6,431,295 |
| 2007-09-25 | 2007-09-21 | 169.421 | 35,587 | +3,236 | 0.00% | 6,029,171 |
| 2007-09-20 | 2007-09-18 | 162.744 | 32,351 | +1,677 | 0.00% | 5,264,929 |
| 2007-09-19 | 2007-09-17 | 158.905 | 30,674 | +479 | 0.00% | 4,874,247 |
| 2007-09-18 | 2007-09-14 | 163.745 | 30,195 | +599 | 0.00% | 4,944,293 |
| 2007-09-17 | 2007-09-13 | 164.914 | 29,596 | +839 | 0.00% | 4,880,790 |
| 2007-09-14 | 2007-09-12 | 162.410 | 28,757 | +1,198 | 0.00% | 4,670,427 |
| 2007-09-12 | 2007-09-10 | 168.586 | 27,559 | +599 | 0.00% | 4,646,062 |
| 2007-09-05 | 2007-09-03 | 172.342 | 26,960 | -3,594 | 0.00% | 4,646,331 |
| 2007-09-04 | 2007-08-31 | 169.838 | 30,554 | +3,594 | 0.00% | 5,189,227 |
| 2007-08-17 | 2007-08-15 | 170.672 | 26,960 | +600 | 0.00% | 4,601,330 |
| 2007-08-02 | 2007-07-31 | 190.285 | 26,360 | +479 | 0.00% | 5,015,918 |
| 2007-07-31 | 2007-07-27 | 195.710 | 25,881 | -1,198 | 0.00% | 5,065,171 |
| 2007-07-30 | 2007-07-26 | 199.883 | 27,079 | -3,116 | 0.00% | 5,412,630 |
| 2007-07-27 | 2007-07-25 | 202.804 | 30,195 | -3,594 | 0.00% | 6,123,666 |
| 2007-07-19 | 2007-07-17 | 192.789 | 33,789 | +9,585 | 0.00% | 6,514,146 |
| 2007-07-18 | 2007-07-16 | 193.624 | 24,204 | +1,199 | 0.00% | 4,686,464 |
| 2007-07-10 | 2007-07-06 | 186.530 | 23,005 | -16,056 | 0.00% | 4,291,113 |
| 2007-07-09 | 2007-07-05 | 186.947 | 39,061 | -8,268 | 0.00% | 7,302,332 |
| 2007-07-04 | 2007-06-29 | 186.947 | 47,329 | -1,198 | 0.01% | 8,848,008 |
| 2007-07-03 | 2007-06-28 | 190.702 | 48,527 | -2,397 | 0.01% | 9,254,220 |
| 2007-06-29 | 2007-06-27 | 189.033 | 50,924 | +10,545 | 0.01% | 9,626,333 |
| 2007-06-28 | 2007-06-26 | 184.860 | 40,379 | +719 | 0.00% | 7,464,478 |
| 2007-06-27 | 2007-06-25 | 182.357 | 39,660 | +4,673 | 0.00% | 7,232,265 |
| 2007-06-26 | 2007-06-22 | 177.766 | 34,987 | 0.00% | 6,219,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy