History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,000 | +0 | 0.00% | 17,950 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,000 | +0 | 0.00% | 18,430 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,000 | +0 | 0.00% | 17,050 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,000 | +0 | 0.00% | 17,210 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,000 | +0 | 0.00% | 17,270 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,000 | +0 | 0.00% | 17,150 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,000 | +0 | 0.00% | 17,430 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,000 | +0 | 0.00% | 16,730 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,000 | +0 | 0.00% | 16,670 |
| 2025-09-19 | 2025-09-17 | 16.520 | 1,000 | +0 | 0.00% | 16,520 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,000 | +0 | 0.00% | 16,370 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,000 | +0 | 0.00% | 16,670 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,000 | +0 | 0.00% | 17,320 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,000 | +0 | 0.00% | 15,820 |
| 2025-09-11 | 2025-09-09 | 15.300 | 1,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,000 | +0 | 0.00% | 15,430 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,000 | +0 | 0.00% | 15,470 |
| 2025-09-04 | 2025-09-02 | 15.110 | 1,000 | +0 | 0.00% | 15,110 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,000 | +0 | 0.00% | 15,240 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,000 | +0 | 0.00% | 15,340 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,000 | +0 | 0.00% | 15,410 |
| 2025-08-29 | 2025-08-27 | 15.280 | 1,000 | +0 | 0.00% | 15,280 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,000 | +0 | 0.00% | 14,990 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,000 | +0 | 0.00% | 14,510 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,000 | +0 | 0.00% | 14,750 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,000 | +0 | 0.00% | 14,770 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,000 | +0 | 0.00% | 15,420 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,000 | +0 | 0.00% | 15,910 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,000 | +0 | 0.00% | 15,020 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,000 | +0 | 0.00% | 15,140 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,000 | +0 | 0.00% | 14,650 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,000 | +0 | 0.00% | 14,030 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,000 | +0 | 0.00% | 14,670 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,000 | +0 | 0.00% | 14,900 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,000 | +0 | 0.00% | 14,620 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,000 | +0 | 0.00% | 14,570 |
| 2025-08-06 | 2025-08-04 | 14.180 | 1,000 | +0 | 0.00% | 14,180 |
| 2025-08-05 | 2025-08-01 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,000 | +0 | 0.00% | 13,900 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 13.360 | 1,000 | +0 | 0.00% | 13,360 |
| 2025-07-28 | 2025-07-24 | 13.480 | 1,000 | +0 | 0.00% | 13,480 |
| 2025-07-25 | 2025-07-23 | 13.340 | 1,000 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 13.640 | 1,000 | +0 | 0.00% | 13,640 |
| 2025-07-23 | 2025-07-21 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,000 | +0 | 0.00% | 13,600 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,000 | +0 | 0.00% | 12,940 |
| 2025-07-17 | 2025-07-15 | 12.040 | 1,000 | +0 | 0.00% | 12,040 |
| 2025-07-16 | 2025-07-14 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-07-15 | 2025-07-11 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-14 | 2025-07-10 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2025-07-09 | 2025-07-07 | 10.660 | 1,000 | +0 | 0.00% | 10,660 |
| 2025-07-08 | 2025-07-04 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2025-07-07 | 2025-07-03 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,000 | +0 | 0.00% | 10,240 |
| 2025-07-03 | 2025-06-30 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,000 | +0 | 0.00% | 10,360 |
| 2025-06-30 | 2025-06-26 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2025-06-27 | 2025-06-25 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-06-26 | 2025-06-24 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-06-25 | 2025-06-23 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2025-06-23 | 2025-06-19 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2025-06-20 | 2025-06-18 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-06-17 | 2025-06-13 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-06-16 | 2025-06-12 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-06-13 | 2025-06-11 | 9.610 | 1,000 | +0 | 0.00% | 9,610 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-06-09 | 2025-06-05 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2025-06-06 | 2025-06-04 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-06-05 | 2025-06-03 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-04 | 2025-06-02 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-03 | 2025-05-30 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-06-02 | 2025-05-29 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-05-30 | 2025-05-28 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-05-29 | 2025-05-27 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2025-05-28 | 2025-05-26 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2025-05-27 | 2025-05-23 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2025-05-26 | 2025-05-22 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2022-10-25 | 2022-10-21 | 7.500 | 1,000 | -3,000 | 0.00% | 7,500 |
| 2022-07-20 | 2022-07-18 | 10.500 | 4,000 | -500 | 0.00% | 42,000 |
| 2022-03-03 | 2022-03-01 | 11.400 | 4,500 | -1,000 | 0.00% | 51,300 |
| 2021-09-30 | 2021-09-28 | 11.400 | 5,500 | -500 | 0.00% | 62,700 |
| 2021-09-07 | 2021-09-03 | 11.800 | 6,000 | -1,000 | 0.00% | 70,800 |
| 2021-08-23 | 2021-08-19 | 10.600 | 7,000 | -500 | 0.00% | 74,200 |
| 2021-07-15 | 2021-07-13 | 12.000 | 7,500 | -1,000 | 0.00% | 90,000 |
| 2021-07-02 | 2021-06-29 | 12.900 | 8,500 | +3,000 | 0.00% | 109,650 |
| 2021-03-16 | 2021-03-12 | 11.400 | 5,500 | -1,000 | 0.00% | 62,700 |
| 2021-03-12 | 2021-03-10 | 10.800 | 6,500 | +1,000 | 0.00% | 70,200 |
| 2021-03-02 | 2021-02-26 | 11.700 | 5,500 | -100 | 0.00% | 64,350 |
| 2021-02-25 | 2021-02-23 | 12.500 | 5,600 | +100 | 0.00% | 70,000 |
| 2021-02-19 | 2021-02-17 | 12.300 | 5,500 | -1,000 | 0.00% | 67,650 |
| 2021-02-18 | 2021-02-16 | 12.200 | 6,500 | +900 | 0.00% | 79,300 |
| 2021-02-10 | 2021-02-08 | 11.600 | 5,600 | -2,000 | 0.00% | 64,960 |
| 2021-01-27 | 2021-01-25 | 14.400 | 7,600 | -2,000 | 0.00% | 109,440 |
| 2021-01-22 | 2021-01-20 | 13.500 | 9,600 | -3,000 | 0.00% | 129,600 |
| 2021-01-20 | 2021-01-18 | 12.500 | 12,600 | -300 | 0.00% | 157,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 12,900 | +4,700 | 0.00% | 165,120 |
| 2021-01-18 | 2021-01-14 | 14.800 | 8,200 | +5,300 | 0.00% | 121,360 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,900 | +300 | 0.00% | 35,380 |
| 2020-09-16 | 2020-09-14 | 9.800 | 2,600 | -500 | 0.00% | 25,480 |
| 2019-10-31 | 2019-10-29 | 10.800 | 3,100 | -500 | 0.00% | 33,480 |
| 2019-09-18 | 2019-09-16 | 12.500 | 3,600 | -200 | 0.00% | 45,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 3,800 | -300 | 0.00% | 46,360 |
| 2019-09-16 | 2019-09-12 | 11.800 | 4,100 | -500 | 0.00% | 48,380 |
| 2019-09-13 | 2019-09-11 | 10.300 | 4,600 | +1,000 | 0.00% | 47,380 |
| 2019-08-29 | 2019-08-27 | 9.200 | 3,600 | -1,700 | 0.00% | 33,120 |
| 2019-08-08 | 2019-08-06 | 9.500 | 5,300 | -400 | 0.00% | 50,350 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,700 | +1,800 | 0.00% | 64,980 |
| 2019-08-02 | 2019-07-31 | 11.100 | 3,900 | -1,000 | 0.00% | 43,290 |
| 2019-07-31 | 2019-07-29 | 10.500 | 4,900 | +300 | 0.00% | 51,450 |
| 2019-07-30 | 2019-07-26 | 10.000 | 4,600 | +1,000 | 0.00% | 46,000 |
| 2019-06-18 | 2019-06-14 | 8.700 | 3,600 | -600 | 0.00% | 31,320 |
| 2019-05-27 | 2019-05-23 | 9.200 | 4,200 | -6,000 | 0.00% | 38,640 |
| 2019-05-15 | 2019-05-10 | 11.100 | 10,200 | +3,000 | 0.00% | 113,220 |
| 2019-05-10 | 2019-05-08 | 12.000 | 7,200 | +3,000 | 0.00% | 86,400 |
| 2019-05-08 | 2019-05-06 | 12.100 | 4,200 | -1,000 | 0.00% | 50,820 |
| 2019-05-07 | 2019-05-03 | 13.600 | 5,200 | -11,800 | 0.00% | 70,720 |
| 2019-05-03 | 2019-04-30 | 11.700 | 17,000 | +4,800 | 0.00% | 198,900 |
| 2019-04-30 | 2019-04-26 | 12.000 | 12,200 | +4,000 | 0.00% | 146,400 |
| 2019-04-29 | 2019-04-25 | 13.800 | 8,200 | +4,000 | 0.00% | 113,160 |
| 2019-04-24 | 2019-04-18 | 15.000 | 4,200 | +700 | 0.00% | 63,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 3,500 | -1,000 | 0.00% | 49,350 |
| 2019-04-18 | 2019-04-16 | 11.000 | 4,500 | +1,000 | 0.00% | 49,500 |
| 2019-03-05 | 2019-03-01 | 9.300 | 3,500 | -2,000 | 0.00% | 32,550 |
| 2019-02-26 | 2019-02-22 | 9.700 | 5,500 | -3,400 | 0.00% | 53,350 |
| 2019-02-20 | 2019-02-18 | 9.300 | 8,900 | +5,400 | 0.00% | 82,770 |
| 2017-10-09 | 2017-10-04 | 24.300 | 3,500 | -1,000 | 0.00% | 85,050 |
| 2017-05-29 | 2017-05-25 | 24.404 | 4,500 | -257 | 0.00% | 109,820 |
| 2017-03-20 | 2017-03-16 | 29.891 | 4,757 | -106 | 0.00% | 142,190 |
| 2017-02-17 | 2017-02-15 | 29.229 | 4,863 | -1,269 | 0.00% | 142,139 |
| 2017-02-14 | 2017-02-10 | 27.053 | 6,132 | +1,269 | 0.00% | 165,889 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,863 | -426 | 0.00% | 112,504 |
| 2016-05-23 | 2016-05-19 | 22.700 | 5,289 | -1,610 | 0.00% | 120,059 |
| 2016-05-20 | 2016-05-18 | 22.004 | 6,899 | +1,610 | 0.00% | 151,806 |
| 2015-06-02 | 2015-05-29 | 38.725 | 5,289 | +975 | 0.00% | 204,815 |
| 2015-01-29 | 2015-01-27 | 30.212 | 4,314 | -1,198 | 0.00% | 130,334 |
| 2014-12-18 | 2014-12-16 | 30.796 | 5,512 | -479 | 0.00% | 169,748 |
| 2014-12-15 | 2014-12-11 | 30.963 | 5,991 | -1,198 | 0.00% | 185,500 |
| 2014-09-10 | 2014-09-05 | 36.638 | 7,189 | -360 | 0.00% | 263,392 |
| 2014-08-22 | 2014-08-20 | 37.139 | 7,549 | +480 | 0.00% | 280,362 |
| 2014-08-04 | 2014-07-31 | 36.638 | 7,069 | -1,199 | 0.00% | 258,996 |
| 2014-07-31 | 2014-07-29 | 37.056 | 8,268 | -2,396 | 0.00% | 306,375 |
| 2014-07-25 | 2014-07-23 | 37.723 | 10,664 | +2,396 | 0.00% | 402,280 |
| 2014-07-23 | 2014-07-21 | 38.474 | 8,268 | -838 | 0.00% | 318,106 |
| 2014-07-07 | 2014-07-03 | 40.310 | 9,106 | +1,198 | 0.00% | 367,067 |
| 2014-06-20 | 2014-06-18 | 39.893 | 7,908 | -479 | 0.00% | 315,475 |
| 2014-04-11 | 2014-04-09 | 36.889 | 8,387 | -600 | 0.00% | 309,385 |
| 2014-04-10 | 2014-04-08 | 35.386 | 8,987 | +600 | 0.00% | 318,017 |
| 2014-04-04 | 2014-04-02 | 36.638 | 8,387 | -600 | 0.00% | 307,285 |
| 2014-04-01 | 2014-03-28 | 34.802 | 8,987 | +600 | 0.00% | 312,767 |
| 2014-03-17 | 2014-03-13 | 37.556 | 8,387 | -2,397 | 0.00% | 314,985 |
| 2014-03-14 | 2014-03-12 | 35.887 | 10,784 | +1,318 | 0.00% | 387,007 |
| 2014-03-06 | 2014-03-04 | 37.890 | 9,466 | +2,397 | 0.00% | 358,668 |
| 2014-01-29 | 2014-01-27 | 31.213 | 7,069 | -1,199 | 0.00% | 220,648 |
| 2013-12-10 | 2013-12-06 | 33.133 | 8,268 | +1,199 | 0.00% | 273,944 |
| 2013-09-03 | 2013-08-30 | 42.063 | 7,069 | -1,199 | 0.00% | 297,344 |
| 2013-08-16 | 2013-08-13 | 35.053 | 8,268 | -1,318 | 0.00% | 289,814 |
| 2013-08-15 | 2013-08-12 | 35.637 | 9,586 | +1,318 | 0.00% | 341,614 |
| 2013-06-27 | 2013-06-25 | 33.968 | 8,268 | -1,198 | 0.00% | 280,844 |
| 2013-06-26 | 2013-06-24 | 31.464 | 9,466 | +1,198 | 0.00% | 297,837 |
| 2013-05-21 | 2013-05-16 | 27.541 | 8,268 | -599 | 0.00% | 227,711 |
| 2013-04-30 | 2013-04-26 | 24.620 | 8,867 | -1,198 | 0.00% | 218,308 |
| 2013-04-29 | 2013-04-25 | 23.535 | 10,065 | +1,198 | 0.00% | 236,883 |
| 2013-03-20 | 2013-03-18 | 23.619 | 8,867 | -1,198 | 0.00% | 209,427 |
| 2013-01-09 | 2013-01-07 | 31.881 | 10,065 | +1,198 | 0.00% | 320,883 |
| 2012-12-21 | 2012-12-19 | 31.631 | 8,867 | +599 | 0.00% | 280,470 |
| 2012-12-04 | 2012-11-30 | 32.716 | 8,268 | -599 | 0.00% | 270,493 |
| 2012-11-15 | 2012-11-13 | 31.798 | 8,867 | +599 | 0.00% | 281,950 |
| 2012-11-08 | 2012-11-06 | 30.796 | 8,268 | -1,198 | 0.00% | 254,623 |
| 2012-11-07 | 2012-11-05 | 30.045 | 9,466 | -5,392 | 0.00% | 284,406 |
| 2012-11-05 | 2012-11-01 | 23.285 | 14,858 | +599 | 0.00% | 345,967 |
| 2012-10-30 | 2012-10-26 | 22.033 | 14,259 | +4,793 | 0.00% | 314,169 |
| 2012-10-26 | 2012-10-24 | 23.953 | 9,466 | +1,198 | 0.00% | 226,735 |
| 2012-02-29 | 2012-02-27 | 44.817 | 8,268 | -1,198 | 0.00% | 370,548 |
| 2012-02-24 | 2012-02-22 | 48.489 | 9,466 | -1,198 | 0.00% | 459,000 |
| 2012-02-22 | 2012-02-20 | 46.904 | 10,664 | +2,396 | 0.00% | 500,180 |
| 2012-02-21 | 2012-02-17 | 49.324 | 8,268 | -1,198 | 0.00% | 407,810 |
| 2012-02-15 | 2012-02-13 | 47.237 | 9,466 | +1,198 | 0.00% | 447,150 |
| 2012-02-14 | 2012-02-10 | 47.655 | 8,268 | -1,198 | 0.00% | 394,010 |
| 2011-12-14 | 2011-12-12 | 40.561 | 9,466 | -1,797 | 0.00% | 383,948 |
| 2011-12-12 | 2011-12-08 | 42.731 | 11,263 | +1,797 | 0.00% | 481,276 |
| 2011-12-05 | 2011-12-01 | 42.898 | 9,466 | +839 | 0.00% | 406,069 |
| 2011-11-18 | 2011-11-16 | 42.564 | 8,627 | -2,396 | 0.00% | 367,198 |
| 2011-11-16 | 2011-11-14 | 42.731 | 11,023 | +2,396 | 0.00% | 471,021 |
| 2011-10-13 | 2011-10-11 | 34.051 | 8,627 | -13,180 | 0.00% | 293,758 |
| 2011-09-09 | 2011-09-07 | 34.385 | 21,807 | -1,198 | 0.00% | 749,831 |
| 2011-09-08 | 2011-09-06 | 32.131 | 23,005 | +8,387 | 0.00% | 739,185 |
| 2011-09-07 | 2011-09-05 | 32.298 | 14,618 | +3,595 | 0.00% | 472,138 |
| 2011-09-02 | 2011-08-31 | 32.298 | 11,023 | -5,991 | 0.00% | 356,025 |
| 2011-08-31 | 2011-08-29 | 28.960 | 17,014 | +5,991 | 0.00% | 492,727 |
| 2011-06-14 | 2011-06-10 | 29.962 | 11,023 | +1,198 | 0.00% | 330,266 |
| 2011-06-13 | 2011-06-09 | 30.796 | 9,825 | -1,198 | 0.00% | 302,572 |
| 2011-06-08 | 2011-06-03 | 33.300 | 11,023 | +1,198 | 0.00% | 367,065 |
| 2011-05-26 | 2011-05-24 | 34.552 | 9,825 | -2,397 | 0.00% | 339,471 |
| 2011-05-25 | 2011-05-23 | 34.051 | 12,222 | +2,397 | 0.00% | 416,172 |
| 2011-05-06 | 2011-05-04 | 36.638 | 9,825 | -1,198 | 0.00% | 359,971 |
| 2011-04-12 | 2011-04-08 | 39.392 | 11,023 | -2,397 | 0.00% | 434,222 |
| 2011-02-09 | 2011-02-07 | 46.403 | 13,420 | +360 | 0.00% | 622,727 |
| 2011-01-14 | 2011-01-12 | 48.489 | 13,060 | +1,198 | 0.00% | 633,271 |
| 2011-01-13 | 2011-01-11 | 48.907 | 11,862 | +1,198 | 0.00% | 580,131 |
| 2010-11-18 | 2010-11-16 | 46.319 | 10,664 | -479 | 0.00% | 493,950 |
| 2010-11-16 | 2010-11-12 | 47.321 | 11,143 | -719 | 0.00% | 527,297 |
| 2010-11-12 | 2010-11-10 | 48.072 | 11,862 | +1,198 | 0.00% | 570,231 |
| 2010-11-01 | 2010-10-28 | 48.656 | 10,664 | +719 | 0.00% | 518,870 |
| 2010-10-29 | 2010-10-27 | 48.656 | 9,945 | +1,797 | 0.00% | 483,887 |
| 2010-10-07 | 2010-10-05 | 47.404 | 8,148 | -239 | 0.00% | 386,251 |
| 2010-09-17 | 2010-09-15 | 47.404 | 8,387 | -1,199 | 0.00% | 397,581 |
| 2010-09-10 | 2010-09-08 | 42.230 | 9,586 | +1,199 | 0.00% | 404,816 |
| 2010-09-06 | 2010-09-02 | 41.479 | 8,387 | -600 | 0.00% | 347,883 |
| 2010-09-02 | 2010-08-31 | 43.148 | 8,987 | -6,709 | 0.00% | 387,771 |
| 2010-09-01 | 2010-08-30 | 46.403 | 15,696 | -1,678 | 0.00% | 728,340 |
| 2010-08-23 | 2010-08-19 | 49.157 | 17,374 | +599 | 0.00% | 854,054 |
| 2010-08-18 | 2010-08-16 | 49.240 | 16,775 | +1,198 | 0.00% | 826,009 |
| 2010-08-16 | 2010-08-12 | 47.321 | 15,577 | +2,397 | 0.00% | 737,118 |
| 2010-08-13 | 2010-08-11 | 48.406 | 13,180 | +1,198 | 0.00% | 637,990 |
| 2010-08-10 | 2010-08-06 | 50.659 | 11,982 | -1,198 | 0.00% | 606,999 |
| 2010-08-05 | 2010-08-03 | 50.576 | 13,180 | +1,198 | 0.00% | 666,589 |
| 2010-07-30 | 2010-07-28 | 44.650 | 11,982 | +2,396 | 0.00% | 534,999 |
| 2010-07-28 | 2010-07-26 | 45.568 | 9,586 | -4,792 | 0.00% | 436,818 |
| 2010-07-26 | 2010-07-22 | 41.562 | 14,378 | -1,199 | 0.00% | 597,583 |
| 2010-07-16 | 2010-07-14 | 42.898 | 15,577 | +1,199 | 0.00% | 668,216 |
| 2010-07-14 | 2010-07-12 | 42.647 | 14,378 | +1,198 | 0.00% | 613,182 |
| 2010-07-09 | 2010-07-07 | 41.479 | 13,180 | +2,636 | 0.00% | 546,691 |
| 2010-06-29 | 2010-06-25 | 46.987 | 10,544 | -839 | 0.00% | 495,432 |
| 2010-06-15 | 2010-06-11 | 46.486 | 11,383 | -599 | 0.00% | 529,154 |
| 2010-05-31 | 2010-05-27 | 49.491 | 11,982 | -1,198 | 0.00% | 592,999 |
| 2010-05-19 | 2010-05-17 | 51.077 | 13,180 | -1,198 | 0.00% | 673,189 |
| 2010-05-17 | 2010-05-13 | 58.588 | 14,378 | +599 | 0.00% | 842,376 |
| 2010-04-27 | 2010-04-23 | 59.840 | 13,779 | -2,397 | 0.00% | 824,531 |
| 2010-04-26 | 2010-04-22 | 62.260 | 16,176 | +2,397 | 0.00% | 1,007,118 |
| 2010-04-21 | 2010-04-19 | 63.095 | 13,779 | +838 | 0.00% | 869,380 |
| 2010-04-20 | 2010-04-16 | 65.014 | 12,941 | +1,199 | 0.00% | 841,348 |
| 2010-04-19 | 2010-04-15 | 68.186 | 11,742 | -1,438 | 0.00% | 800,635 |
| 2010-04-16 | 2010-04-14 | 69.437 | 13,180 | +3,834 | 0.00% | 915,185 |
| 2010-04-14 | 2010-04-12 | 71.607 | 9,346 | -17,973 | 0.00% | 669,242 |
| 2010-04-13 | 2010-04-09 | 71.607 | 27,319 | -959 | 0.00% | 1,956,241 |
| 2010-04-09 | 2010-04-07 | 70.773 | 28,278 | +360 | 0.00% | 2,001,312 |
| 2010-04-08 | 2010-04-01 | 70.856 | 27,918 | -1,438 | 0.00% | 1,978,163 |
| 2010-04-07 | 2010-03-31 | 68.352 | 29,356 | -719 | 0.00% | 2,006,555 |
| 2010-04-01 | 2010-03-30 | 70.773 | 30,075 | -1,198 | 0.00% | 2,128,490 |
| 2010-03-29 | 2010-03-25 | 67.434 | 31,273 | -2,636 | 0.00% | 2,108,876 |
| 2010-03-26 | 2010-03-24 | 67.351 | 33,909 | -3,834 | 0.00% | 2,283,803 |
| 2010-03-25 | 2010-03-23 | 67.101 | 37,743 | -360 | 0.00% | 2,532,577 |
| 2010-03-22 | 2010-03-18 | 71.273 | 38,103 | -1,198 | 0.00% | 2,715,734 |
| 2010-03-19 | 2010-03-17 | 70.856 | 39,301 | -5,032 | 0.00% | 2,784,720 |
| 2010-03-18 | 2010-03-16 | 69.104 | 44,333 | -1,199 | 0.01% | 3,063,569 |
| 2010-03-16 | 2010-03-12 | 68.269 | 45,532 | -2,396 | 0.01% | 3,108,424 |
| 2010-03-15 | 2010-03-11 | 68.603 | 47,928 | +3,595 | 0.01% | 3,287,996 |
| 2010-03-12 | 2010-03-10 | 68.853 | 44,333 | +599 | 0.01% | 3,052,469 |
| 2010-03-11 | 2010-03-09 | 68.937 | 43,734 | +3,115 | 0.01% | 3,014,876 |
| 2010-03-10 | 2010-03-08 | 69.938 | 40,619 | +30,434 | 0.00% | 2,840,818 |
| 2010-03-05 | 2010-03-03 | 67.101 | 10,185 | +599 | 0.00% | 683,419 |
| 2010-03-02 | 2010-02-26 | 66.433 | 9,586 | +3,595 | 0.00% | 636,826 |
| 2010-03-01 | 2010-02-25 | 69.187 | 5,991 | +839 | 0.00% | 414,500 |
| 2010-02-17 | 2010-02-11 | 68.019 | 5,152 | -1,198 | 0.00% | 350,432 |
| 2010-02-12 | 2010-02-10 | 67.434 | 6,350 | -1,199 | 0.00% | 428,208 |
| 2010-02-11 | 2010-02-09 | 65.098 | 7,549 | +1,199 | 0.00% | 491,422 |
| 2010-02-10 | 2010-02-08 | 64.263 | 6,350 | -1,199 | 0.00% | 408,070 |
| 2010-02-09 | 2010-02-05 | 65.431 | 7,549 | +2,397 | 0.00% | 493,942 |
| 2010-02-05 | 2010-02-03 | 72.525 | 5,152 | -1,198 | 0.00% | 373,651 |
| 2010-02-02 | 2010-01-29 | 69.020 | 6,350 | +1,198 | 0.00% | 438,278 |
| 2010-02-01 | 2010-01-28 | 67.768 | 5,152 | -1,198 | 0.00% | 349,142 |
| 2010-01-29 | 2010-01-27 | 68.269 | 6,350 | -1,199 | 0.00% | 433,508 |
| 2010-01-28 | 2010-01-26 | 67.434 | 7,549 | +1,079 | 0.00% | 509,062 |
| 2010-01-26 | 2010-01-22 | 75.363 | 6,470 | +599 | 0.00% | 487,598 |
| 2010-01-25 | 2010-01-21 | 78.618 | 5,871 | -11,024 | 0.00% | 461,565 |
| 2010-01-22 | 2010-01-20 | 85.962 | 16,895 | -2,396 | 0.00% | 1,452,331 |
| 2010-01-21 | 2010-01-19 | 86.296 | 19,291 | +599 | 0.00% | 1,664,736 |
| 2010-01-19 | 2010-01-15 | 91.971 | 18,692 | +14,139 | 0.00% | 1,719,125 |
| 2010-01-18 | 2010-01-14 | 86.463 | 4,553 | +239 | 0.00% | 393,666 |
| 2009-12-29 | 2009-12-24 | 69.604 | 4,314 | -599 | 0.00% | 300,273 |
| 2009-12-11 | 2009-12-09 | 65.181 | 4,913 | -1,797 | 0.00% | 320,234 |
| 2009-12-10 | 2009-12-08 | 67.351 | 6,710 | +839 | 0.00% | 451,925 |
| 2009-12-09 | 2009-12-07 | 69.270 | 5,871 | -240 | 0.00% | 406,687 |
| 2009-12-08 | 2009-12-04 | 59.255 | 6,111 | +1,198 | 0.00% | 362,110 |
| 2009-12-03 | 2009-12-01 | 57.837 | 4,913 | -599 | 0.00% | 284,152 |
| 2009-11-30 | 2009-11-26 | 56.835 | 5,512 | -2,396 | 0.00% | 313,276 |
| 2009-11-26 | 2009-11-24 | 55.083 | 7,908 | +240 | 0.00% | 435,593 |
| 2009-11-24 | 2009-11-20 | 55.083 | 7,668 | -5,991 | 0.00% | 422,373 |
| 2009-11-23 | 2009-11-19 | 55.917 | 13,659 | +2,995 | 0.00% | 763,772 |
| 2009-11-16 | 2009-11-12 | 57.169 | 10,664 | +5,991 | 0.00% | 609,650 |
| 2009-11-13 | 2009-11-11 | 55.750 | 4,673 | -719 | 0.00% | 260,521 |
| 2009-11-12 | 2009-11-10 | 56.585 | 5,392 | -11,982 | 0.00% | 305,105 |
| 2009-11-11 | 2009-11-09 | 59.089 | 17,374 | -7,309 | 0.00% | 1,026,605 |
| 2009-11-09 | 2009-11-05 | 62.677 | 24,683 | +1,797 | 0.00% | 1,547,063 |
| 2009-11-06 | 2009-11-04 | 60.174 | 22,886 | -1,198 | 0.00% | 1,377,131 |
| 2009-11-05 | 2009-11-03 | 58.671 | 24,084 | -3,594 | 0.00% | 1,413,039 |
| 2009-11-04 | 2009-11-02 | 58.337 | 27,678 | +1,198 | 0.00% | 1,614,664 |
| 2009-11-02 | 2009-10-29 | 58.254 | 26,480 | +599 | 0.00% | 1,542,565 |
| 2009-10-30 | 2009-10-28 | 60.925 | 25,881 | +599 | 0.00% | 1,576,791 |
| 2009-10-29 | 2009-10-27 | 61.759 | 25,282 | +719 | 0.00% | 1,561,397 |
| 2009-10-28 | 2009-10-23 | 61.175 | 24,563 | +479 | 0.00% | 1,502,642 |
| 2009-10-23 | 2009-10-21 | 57.419 | 24,084 | +1,198 | 0.00% | 1,382,889 |
| 2009-10-22 | 2009-10-20 | 58.922 | 22,886 | +3,715 | 0.00% | 1,348,481 |
| 2009-10-20 | 2009-10-16 | 50.826 | 19,171 | -959 | 0.00% | 974,389 |
| 2009-10-19 | 2009-10-15 | 50.492 | 20,130 | -1,198 | 0.00% | 1,016,411 |
| 2009-10-02 | 2009-09-29 | 42.063 | 21,328 | -839 | 0.00% | 897,121 |
| 2009-09-29 | 2009-09-25 | 43.065 | 22,167 | -2,756 | 0.00% | 954,612 |
| 2009-09-28 | 2009-09-24 | 42.981 | 24,923 | -239 | 0.00% | 1,071,218 |
| 2009-09-25 | 2009-09-23 | 44.233 | 25,162 | -1,198 | 0.00% | 1,112,990 |
| 2009-09-24 | 2009-09-22 | 43.899 | 26,360 | +14,378 | 0.00% | 1,157,181 |
| 2009-09-21 | 2009-09-17 | 45.318 | 11,982 | -1,198 | 0.00% | 542,999 |
| 2009-09-18 | 2009-09-16 | 43.649 | 13,180 | +1,797 | 0.00% | 575,291 |
| 2009-09-10 | 2009-09-08 | 40.895 | 11,383 | -1,198 | 0.00% | 465,504 |
| 2009-09-09 | 2009-09-07 | 40.144 | 12,581 | -1,797 | 0.00% | 505,045 |
| 2009-09-08 | 2009-09-04 | 39.643 | 14,378 | +2,995 | 0.00% | 569,983 |
| 2009-09-04 | 2009-09-02 | 39.309 | 11,383 | -1,198 | 0.00% | 447,453 |
| 2009-08-31 | 2009-08-27 | 42.480 | 12,581 | -2,996 | 0.00% | 534,445 |
| 2009-08-27 | 2009-08-25 | 42.147 | 15,577 | -1,198 | 0.00% | 656,516 |
| 2009-08-26 | 2009-08-24 | 42.647 | 16,775 | +2,996 | 0.00% | 715,408 |
| 2009-08-25 | 2009-08-21 | 41.646 | 13,779 | +1,198 | 0.00% | 573,837 |
| 2009-08-21 | 2009-08-19 | 40.644 | 12,581 | +1,198 | 0.00% | 511,345 |
| 2009-08-18 | 2009-08-14 | 44.233 | 11,383 | +1,198 | 0.00% | 503,504 |
| 2009-08-17 | 2009-08-13 | 45.819 | 10,185 | -1,198 | 0.00% | 466,663 |
| 2009-08-13 | 2009-08-11 | 43.649 | 11,383 | +1,198 | 0.00% | 496,854 |
| 2009-08-11 | 2009-08-07 | 42.647 | 10,185 | -2,396 | 0.00% | 434,362 |
| 2009-08-10 | 2009-08-06 | 43.732 | 12,581 | -1,198 | 0.00% | 550,195 |
| 2009-08-07 | 2009-08-05 | 43.899 | 13,779 | +1,318 | 0.00% | 604,886 |
| 2009-08-05 | 2009-08-03 | 44.817 | 12,461 | +2,396 | 0.00% | 558,467 |
| 2009-08-03 | 2009-07-30 | 44.066 | 10,065 | +2,397 | 0.00% | 443,525 |
| 2009-07-31 | 2009-07-29 | 44.483 | 7,668 | +1,198 | 0.00% | 341,098 |
| 2009-07-30 | 2009-07-28 | 46.904 | 6,470 | -3,595 | 0.00% | 303,467 |
| 2009-07-24 | 2009-07-22 | 46.486 | 10,065 | +1,198 | 0.00% | 467,885 |
| 2009-07-23 | 2009-07-21 | 47.989 | 8,867 | +2,397 | 0.00% | 425,515 |
| 2009-07-10 | 2009-07-08 | 42.397 | 6,470 | +1,198 | 0.00% | 274,308 |
| 2009-07-02 | 2009-06-29 | 44.567 | 5,272 | -1,198 | 0.00% | 234,956 |
| 2009-06-26 | 2009-06-24 | 43.565 | 6,470 | +1,198 | 0.00% | 281,867 |
| 2009-06-18 | 2009-06-16 | 46.319 | 5,272 | +1,198 | 0.00% | 244,196 |
| 2009-06-16 | 2009-06-12 | 49.407 | 4,074 | -958 | 0.00% | 201,286 |
| 2009-06-15 | 2009-06-11 | 51.494 | 5,032 | -1,438 | 0.00% | 259,117 |
| 2009-06-12 | 2009-06-10 | 48.740 | 6,470 | -2,996 | 0.00% | 315,346 |
| 2009-06-11 | 2009-06-09 | 46.653 | 9,466 | +4,194 | 0.00% | 441,620 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,272 | +1,198 | 0.00% | 256,076 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,074 | -1,198 | 0.00% | 210,806 |
| 2009-06-05 | 2009-06-03 | 44.817 | 5,272 | -2,396 | 0.00% | 236,276 |
| 2009-06-03 | 2009-06-01 | 47.321 | 7,668 | +3,235 | 0.00% | 362,857 |
| 2009-05-29 | 2009-05-26 | 42.480 | 4,433 | -1,199 | 0.00% | 188,315 |
| 2009-05-26 | 2009-05-22 | 43.398 | 5,632 | +1,199 | 0.00% | 244,420 |
| 2009-05-12 | 2009-05-08 | 45.401 | 4,433 | +1,198 | 0.00% | 201,264 |
| 2009-05-06 | 2009-05-04 | 47.488 | 3,235 | -1,558 | 0.00% | 153,623 |
| 2009-05-05 | 2009-04-30 | 40.310 | 4,793 | +1,558 | 0.00% | 193,208 |
| 2009-04-22 | 2009-04-20 | 34.385 | 3,235 | -1,917 | 0.00% | 111,235 |
| 2009-04-16 | 2009-04-14 | 32.382 | 5,152 | +1,917 | 0.00% | 166,831 |
| 2009-04-09 | 2009-04-07 | 29.294 | 3,235 | -1,198 | 0.00% | 94,766 |
| 2009-04-07 | 2009-04-03 | 27.207 | 4,433 | +1,198 | 0.00% | 120,611 |
| 2009-04-02 | 2009-03-31 | 27.374 | 3,235 | -1,198 | 0.00% | 88,556 |
| 2009-04-01 | 2009-03-30 | 25.705 | 4,433 | +1,198 | 0.00% | 113,951 |
| 2009-03-31 | 2009-03-27 | 29.962 | 3,235 | -2,397 | 0.00% | 96,926 |
| 2009-03-26 | 2009-03-24 | 28.459 | 5,632 | -3,594 | 0.00% | 160,283 |
| 2009-03-25 | 2009-03-23 | 26.373 | 9,226 | +2,396 | 0.00% | 243,316 |
| 2009-03-23 | 2009-03-19 | 23.702 | 6,830 | +1,198 | 0.00% | 161,886 |
| 2009-03-20 | 2009-03-18 | 23.619 | 5,632 | -3,594 | 0.00% | 133,021 |
| 2009-03-18 | 2009-03-16 | 23.786 | 9,226 | +2,636 | 0.00% | 219,446 |
| 2009-03-10 | 2009-03-06 | 21.449 | 6,590 | -1,198 | 0.00% | 141,348 |
| 2009-02-20 | 2009-02-18 | 22.450 | 7,788 | -1,199 | 0.00% | 174,843 |
| 2009-02-18 | 2009-02-16 | 21.532 | 8,987 | +2,157 | 0.00% | 193,511 |
| 2009-02-17 | 2009-02-13 | 22.033 | 6,830 | +1,198 | 0.00% | 150,486 |
| 2009-02-13 | 2009-02-11 | 23.035 | 5,632 | +2,397 | 0.00% | 129,730 |
| 2009-01-15 | 2009-01-13 | 25.872 | 3,235 | -4,793 | 0.00% | 83,696 |
| 2009-01-14 | 2009-01-12 | 24.370 | 8,028 | +1,198 | 0.00% | 195,641 |
| 2009-01-13 | 2009-01-09 | 26.707 | 6,830 | +3,595 | 0.00% | 182,407 |
| 2009-01-12 | 2009-01-08 | 31.547 | 3,235 | -2,397 | 0.00% | 102,055 |
| 2009-01-09 | 2009-01-07 | 32.883 | 5,632 | -1,198 | 0.00% | 185,195 |
| 2009-01-08 | 2009-01-06 | 31.213 | 6,830 | -5,032 | 0.00% | 213,188 |
| 2009-01-07 | 2009-01-05 | 31.714 | 11,862 | -1,438 | 0.00% | 376,194 |
| 2009-01-06 | 2009-01-02 | 25.288 | 13,300 | +120 | 0.00% | 336,329 |
| 2009-01-02 | 2008-12-29 | 20.698 | 13,180 | +120 | 0.00% | 272,796 |
| 2008-12-30 | 2008-12-24 | 20.447 | 13,060 | +119 | 0.00% | 267,042 |
| 2008-12-29 | 2008-12-22 | 22.617 | 12,941 | +10,065 | 0.00% | 292,690 |
| 2008-08-13 | 2008-08-11 | 64.764 | 2,876 | -2,396 | 0.00% | 186,261 |
| 2008-08-04 | 2008-07-31 | 62.343 | 5,272 | +1,198 | 0.00% | 328,675 |
| 2008-08-01 | 2008-07-30 | 60.925 | 4,074 | +1,198 | 0.00% | 248,207 |
| 2008-07-25 | 2008-07-23 | 56.168 | 2,876 | -7,189 | 0.00% | 161,538 |
| 2008-07-24 | 2008-07-22 | 53.664 | 10,065 | -3,594 | 0.00% | 540,126 |
| 2008-07-18 | 2008-07-16 | 51.577 | 13,659 | +3,594 | 0.00% | 704,494 |
| 2008-07-16 | 2008-07-14 | 52.913 | 10,065 | +7,189 | 0.00% | 532,566 |
| 2008-06-19 | 2008-06-17 | 82.874 | 2,876 | -120 | 0.00% | 238,346 |
| 2007-11-06 | 2007-11-02 | 171.507 | 2,996 | -599 | 0.00% | 513,835 |
| 2007-10-29 | 2007-10-25 | 169.421 | 3,595 | -359 | 0.00% | 609,067 |
| 2007-10-08 | 2007-10-04 | 186.530 | 3,954 | -360 | 0.00% | 737,538 |
| 2007-09-27 | 2007-09-24 | 165.748 | 4,314 | -239 | 0.00% | 715,039 |
| 2007-09-24 | 2007-09-20 | 162.911 | 4,553 | +239 | 0.00% | 741,733 |
| 2007-09-21 | 2007-09-19 | 165.915 | 4,314 | +240 | 0.00% | 715,759 |
| 2007-09-20 | 2007-09-18 | 162.744 | 4,074 | +360 | 0.00% | 663,019 |
| 2007-09-14 | 2007-09-12 | 162.410 | 3,714 | +119 | 0.00% | 603,191 |
| 2007-09-07 | 2007-09-05 | 176.097 | 3,595 | +599 | 0.00% | 633,070 |
| 2007-09-06 | 2007-09-04 | 173.594 | 2,996 | +600 | 0.00% | 520,086 |
| 2007-08-03 | 2007-08-01 | 181.105 | 2,396 | -1,199 | 0.00% | 433,927 |
| 2007-08-01 | 2007-07-30 | 194.041 | 3,595 | -1,198 | 0.00% | 697,577 |
| 2007-07-30 | 2007-07-26 | 199.883 | 4,793 | -239 | 0.00% | 958,039 |
| 2007-07-25 | 2007-07-23 | 203.639 | 5,032 | +1,198 | 0.00% | 1,024,709 |
| 2007-07-19 | 2007-07-17 | 192.789 | 3,834 | +359 | 0.00% | 739,153 |
| 2007-06-29 | 2007-06-27 | 189.033 | 3,475 | +1,079 | 0.00% | 656,891 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,396 | 0.00% | 425,928 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy