History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 18,900 | +0 | 0.00% | 333,774 |
| 2025-10-13 | 2025-10-09 | 18.600 | 18,900 | +0 | 0.00% | 351,540 |
| 2025-10-10 | 2025-10-08 | 17.950 | 18,900 | +900 | 0.00% | 339,255 |
| 2025-10-06 | 2025-10-02 | 18.960 | 18,000 | -600 | 0.00% | 341,280 |
| 2025-09-29 | 2025-09-25 | 17.210 | 18,600 | +600 | 0.00% | 320,106 |
| 2025-09-23 | 2025-09-19 | 16.730 | 18,000 | -300 | 0.00% | 301,140 |
| 2025-09-22 | 2025-09-18 | 16.670 | 18,300 | -300 | 0.00% | 305,061 |
| 2025-09-19 | 2025-09-17 | 16.520 | 18,600 | +300 | 0.00% | 307,272 |
| 2025-09-16 | 2025-09-12 | 16.670 | 18,300 | +200 | 0.00% | 305,061 |
| 2025-09-15 | 2025-09-11 | 17.320 | 18,100 | -400 | 0.00% | 313,492 |
| 2025-09-12 | 2025-09-10 | 15.820 | 18,500 | -200 | 0.00% | 292,670 |
| 2025-09-10 | 2025-09-08 | 16.190 | 18,700 | +700 | 0.00% | 302,753 |
| 2025-09-05 | 2025-09-03 | 15.470 | 18,000 | -1,000 | 0.00% | 278,460 |
| 2025-09-04 | 2025-09-02 | 15.110 | 19,000 | -100 | 0.00% | 287,090 |
| 2025-09-03 | 2025-09-01 | 15.240 | 19,100 | +1,000 | 0.00% | 291,084 |
| 2025-09-02 | 2025-08-29 | 15.340 | 18,100 | +100 | 0.00% | 277,654 |
| 2025-08-29 | 2025-08-27 | 15.280 | 18,000 | -2,000 | 0.00% | 275,040 |
| 2025-08-28 | 2025-08-26 | 14.990 | 20,000 | -498 | 0.00% | 299,800 |
| 2025-08-27 | 2025-08-25 | 14.790 | 20,498 | -100 | 0.00% | 303,165 |
| 2025-08-26 | 2025-08-22 | 14.510 | 20,598 | -200 | 0.00% | 298,877 |
| 2025-08-25 | 2025-08-21 | 14.750 | 20,798 | +1,800 | 0.00% | 306,770 |
| 2025-08-22 | 2025-08-20 | 14.770 | 18,998 | +500 | 0.00% | 280,600 |
| 2025-08-21 | 2025-08-19 | 15.420 | 18,498 | -100 | 0.00% | 285,239 |
| 2025-08-20 | 2025-08-18 | 15.910 | 18,598 | -302 | 0.00% | 295,894 |
| 2025-08-19 | 2025-08-15 | 15.400 | 18,900 | -300 | 0.00% | 291,060 |
| 2025-08-18 | 2025-08-14 | 15.020 | 19,200 | -1,000 | 0.00% | 288,384 |
| 2025-08-15 | 2025-08-13 | 15.140 | 20,200 | -1,000 | 0.00% | 305,828 |
| 2025-08-14 | 2025-08-12 | 14.650 | 21,200 | +200 | 0.00% | 310,580 |
| 2025-08-13 | 2025-08-11 | 14.030 | 21,000 | -200 | 0.00% | 294,630 |
| 2025-08-12 | 2025-08-08 | 14.670 | 21,200 | +200 | 0.00% | 311,004 |
| 2025-08-11 | 2025-08-07 | 14.900 | 21,000 | -500 | 0.00% | 312,900 |
| 2025-08-08 | 2025-08-06 | 14.620 | 21,500 | +300 | 0.00% | 314,330 |
| 2025-08-07 | 2025-08-05 | 14.570 | 21,200 | -400 | 0.00% | 308,884 |
| 2025-08-05 | 2025-08-01 | 14.200 | 21,600 | +500 | 0.00% | 306,720 |
| 2025-08-04 | 2025-07-31 | 14.040 | 21,100 | -100 | 0.00% | 296,244 |
| 2025-08-01 | 2025-07-30 | 14.100 | 21,200 | +600 | 0.00% | 298,920 |
| 2025-07-31 | 2025-07-29 | 13.900 | 20,600 | +250 | 0.00% | 286,340 |
| 2025-07-30 | 2025-07-28 | 13.800 | 20,350 | -700 | 0.00% | 280,830 |
| 2025-07-29 | 2025-07-25 | 13.360 | 21,050 | +250 | 0.00% | 281,228 |
| 2025-07-28 | 2025-07-24 | 13.480 | 20,800 | -700 | 0.00% | 280,384 |
| 2025-07-25 | 2025-07-23 | 13.340 | 21,500 | +300 | 0.00% | 286,810 |
| 2025-07-24 | 2025-07-22 | 13.640 | 21,200 | +100 | 0.00% | 289,168 |
| 2025-07-23 | 2025-07-21 | 13.800 | 21,100 | -400 | 0.00% | 291,180 |
| 2025-07-22 | 2025-07-18 | 13.600 | 21,500 | -100 | 0.00% | 292,400 |
| 2025-07-21 | 2025-07-17 | 13.160 | 21,600 | +600 | 0.00% | 284,256 |
| 2025-07-18 | 2025-07-16 | 12.940 | 21,000 | -200 | 0.00% | 271,740 |
| 2025-07-17 | 2025-07-15 | 12.040 | 21,200 | +200 | 0.00% | 255,248 |
| 2025-07-16 | 2025-07-14 | 11.180 | 21,000 | -1,000 | 0.00% | 234,780 |
| 2025-07-14 | 2025-07-10 | 10.800 | 22,000 | +600 | 0.00% | 237,600 |
| 2025-07-10 | 2025-07-08 | 10.860 | 21,400 | +300 | 0.00% | 232,404 |
| 2025-07-09 | 2025-07-07 | 10.660 | 21,100 | -200 | 0.00% | 224,926 |
| 2025-07-08 | 2025-07-04 | 10.380 | 21,300 | +300 | 0.00% | 221,094 |
| 2025-07-07 | 2025-07-03 | 10.740 | 21,000 | -2,700 | 0.00% | 225,540 |
| 2025-07-03 | 2025-06-30 | 10.300 | 23,700 | +700 | 0.00% | 244,110 |
| 2025-07-02 | 2025-06-27 | 10.360 | 23,000 | -1,000 | 0.00% | 238,280 |
| 2025-06-26 | 2025-06-24 | 10.140 | 24,000 | +1,000 | 0.00% | 243,360 |
| 2025-06-25 | 2025-06-23 | 10.000 | 23,000 | +1,000 | 0.00% | 230,000 |
| 2025-06-19 | 2025-06-17 | 10.100 | 22,000 | -16,300 | 0.00% | 222,200 |
| 2025-06-18 | 2025-06-16 | 9.820 | 38,300 | +16,300 | 0.00% | 376,106 |
| 2025-06-11 | 2025-06-09 | 9.300 | 22,000 | -6,100 | 0.00% | 204,600 |
| 2025-06-10 | 2025-06-06 | 9.500 | 28,100 | +6,100 | 0.00% | 266,950 |
| 2025-06-09 | 2025-06-05 | 9.140 | 22,000 | -7,100 | 0.00% | 201,080 |
| 2025-06-06 | 2025-06-04 | 9.030 | 29,100 | +7,100 | 0.00% | 262,773 |
| 2025-06-05 | 2025-06-03 | 9.070 | 22,000 | -1,000 | 0.00% | 199,540 |
| 2025-06-04 | 2025-06-02 | 9.400 | 23,000 | -1,000 | 0.00% | 216,200 |
| 2025-06-02 | 2025-05-29 | 9.550 | 24,000 | +3,000 | 0.00% | 229,200 |
| 2025-05-30 | 2025-05-28 | 9.630 | 21,000 | -500 | 0.00% | 202,230 |
| 2025-05-28 | 2025-05-26 | 9.160 | 21,500 | +1,000 | 0.00% | 196,940 |
| 2025-05-27 | 2025-05-23 | 10.300 | 20,500 | -1,500 | 0.00% | 211,150 |
| 2025-05-26 | 2025-05-22 | 8.400 | 22,000 | -1,000 | 0.00% | 184,800 |
| 2025-05-23 | 2025-05-21 | 8.400 | 23,000 | +1,000 | 0.00% | 193,200 |
| 2025-03-19 | 2025-03-17 | 9.400 | 22,000 | -2,000 | 0.00% | 206,800 |
| 2025-03-18 | 2025-03-14 | 9.100 | 24,000 | +2,000 | 0.00% | 218,400 |
| 2025-03-06 | 2025-03-04 | 9.100 | 22,000 | -700 | 0.00% | 200,200 |
| 2025-03-05 | 2025-03-03 | 9.100 | 22,700 | -3,200 | 0.00% | 206,570 |
| 2025-03-04 | 2025-02-28 | 8.900 | 25,900 | +900 | 0.00% | 230,510 |
| 2025-03-03 | 2025-02-27 | 9.400 | 25,000 | +1,500 | 0.00% | 235,000 |
| 2025-02-28 | 2025-02-26 | 9.500 | 23,500 | +1,400 | 0.00% | 223,250 |
| 2025-02-27 | 2025-02-25 | 9.500 | 22,100 | -1,400 | 0.00% | 209,950 |
| 2025-02-26 | 2025-02-24 | 9.600 | 23,500 | +500 | 0.00% | 225,600 |
| 2025-02-25 | 2025-02-21 | 9.500 | 23,000 | -500 | 0.00% | 218,500 |
| 2025-02-21 | 2025-02-19 | 9.400 | 23,500 | +500 | 0.00% | 220,900 |
| 2025-02-19 | 2025-02-17 | 9.200 | 23,000 | -2,000 | 0.00% | 211,600 |
| 2025-02-18 | 2025-02-14 | 8.900 | 25,000 | +1,000 | 0.00% | 222,500 |
| 2025-02-13 | 2025-02-11 | 8.600 | 24,000 | +2,000 | 0.00% | 206,400 |
| 2025-01-24 | 2025-01-22 | 8.300 | 22,000 | -2,000 | 0.00% | 182,600 |
| 2025-01-23 | 2025-01-21 | 8.100 | 24,000 | +2,000 | 0.00% | 194,400 |
| 2024-11-15 | 2024-11-13 | 9.300 | 22,000 | -10,000 | 0.00% | 204,600 |
| 2024-11-14 | 2024-11-12 | 8.700 | 32,000 | +10,000 | 0.00% | 278,400 |
| 2024-10-18 | 2024-10-16 | 8.900 | 22,000 | -300 | 0.00% | 195,800 |
| 2024-10-17 | 2024-10-15 | 8.800 | 22,300 | +300 | 0.00% | 196,240 |
| 2024-10-16 | 2024-10-14 | 8.800 | 22,000 | -200 | 0.00% | 193,600 |
| 2024-10-15 | 2024-10-10 | 9.000 | 22,200 | -800 | 0.00% | 199,800 |
| 2024-10-14 | 2024-10-09 | 8.900 | 23,000 | +1,000 | 0.00% | 204,700 |
| 2024-09-16 | 2024-09-12 | 7.400 | 22,000 | -3,000 | 0.00% | 162,800 |
| 2024-09-13 | 2024-09-11 | 7.400 | 25,000 | +3,000 | 0.00% | 185,000 |
| 2024-08-12 | 2024-08-08 | 7.500 | 22,000 | -1,000 | 0.00% | 165,000 |
| 2024-08-07 | 2024-08-05 | 7.300 | 23,000 | +1,000 | 0.00% | 167,900 |
| 2024-06-21 | 2024-06-19 | 9.600 | 22,000 | -2,000 | 0.00% | 211,200 |
| 2024-06-20 | 2024-06-18 | 9.500 | 24,000 | +2,000 | 0.00% | 228,000 |
| 2024-04-17 | 2024-04-15 | 7.700 | 22,000 | -10,000 | 0.00% | 169,400 |
| 2024-04-16 | 2024-04-12 | 8.500 | 32,000 | +10,000 | 0.00% | 272,000 |
| 2024-04-15 | 2024-04-11 | 7.400 | 22,000 | -8,000 | 0.00% | 162,800 |
| 2024-04-12 | 2024-04-10 | 6.900 | 30,000 | +8,000 | 0.00% | 207,000 |
| 2024-03-21 | 2024-03-19 | 5.200 | 22,000 | -5,000 | 0.00% | 114,400 |
| 2024-03-20 | 2024-03-18 | 5.300 | 27,000 | +10,000 | 0.00% | 143,100 |
| 2024-01-25 | 2024-01-23 | 4.800 | 17,000 | -6,000 | 0.00% | 81,600 |
| 2024-01-24 | 2024-01-22 | 4.750 | 23,000 | +6,000 | 0.00% | 109,250 |
| 2024-01-16 | 2024-01-12 | 5.800 | 17,000 | -900 | 0.00% | 98,600 |
| 2024-01-12 | 2024-01-10 | 5.500 | 17,900 | -5,000 | 0.00% | 98,450 |
| 2024-01-10 | 2024-01-08 | 5.600 | 22,900 | +5,900 | 0.00% | 128,240 |
| 2023-12-15 | 2023-12-13 | 5.500 | 17,000 | -3,000 | 0.00% | 93,500 |
| 2023-12-14 | 2023-12-12 | 5.400 | 20,000 | +3,000 | 0.00% | 108,000 |
| 2023-12-12 | 2023-12-08 | 5.500 | 17,000 | -10,100 | 0.00% | 93,500 |
| 2023-12-07 | 2023-12-05 | 5.400 | 27,100 | -3,900 | 0.00% | 146,340 |
| 2023-12-06 | 2023-12-04 | 5.500 | 31,000 | +14,000 | 0.00% | 170,500 |
| 2023-11-17 | 2023-11-15 | 6.000 | 17,000 | -2,500 | 0.00% | 102,000 |
| 2023-11-16 | 2023-11-14 | 5.900 | 19,500 | -22,500 | 0.00% | 115,050 |
| 2023-11-15 | 2023-11-13 | 5.800 | 42,000 | +3,200 | 0.01% | 243,600 |
| 2023-11-14 | 2023-11-10 | 6.000 | 38,800 | +1,800 | 0.00% | 232,800 |
| 2023-11-06 | 2023-11-02 | 5.800 | 37,000 | -7,000 | 0.00% | 214,600 |
| 2023-11-03 | 2023-11-01 | 5.600 | 44,000 | +2,200 | 0.01% | 246,400 |
| 2023-11-02 | 2023-10-31 | 5.800 | 41,800 | +4,800 | 0.01% | 242,440 |
| 2023-10-31 | 2023-10-27 | 5.800 | 37,000 | -2,500 | 0.00% | 214,600 |
| 2023-10-30 | 2023-10-26 | 5.800 | 39,500 | -6,100 | 0.00% | 229,100 |
| 2023-10-25 | 2023-10-20 | 6.500 | 45,600 | +8,600 | 0.01% | 296,400 |
| 2023-10-20 | 2023-10-18 | 7.100 | 37,000 | +20,000 | 0.00% | 262,700 |
| 2023-10-16 | 2023-10-12 | 7.200 | 17,000 | -6,000 | 0.00% | 122,400 |
| 2023-10-13 | 2023-10-11 | 6.300 | 23,000 | +6,000 | 0.00% | 144,900 |
| 2023-10-11 | 2023-10-09 | 6.400 | 17,000 | -6,100 | 0.00% | 108,800 |
| 2023-10-10 | 2023-10-06 | 6.300 | 23,100 | -3,900 | 0.00% | 145,530 |
| 2023-10-09 | 2023-10-05 | 6.200 | 27,000 | +10,000 | 0.00% | 167,400 |
| 2023-10-06 | 2023-10-04 | 6.400 | 17,000 | -6,000 | 0.00% | 108,800 |
| 2023-10-05 | 2023-10-03 | 6.500 | 23,000 | +6,000 | 0.00% | 149,500 |
| 2023-10-04 | 2023-09-29 | 6.700 | 17,000 | -6,500 | 0.00% | 113,900 |
| 2023-10-03 | 2023-09-28 | 6.600 | 23,500 | +1,500 | 0.00% | 155,100 |
| 2023-09-29 | 2023-09-27 | 6.700 | 22,000 | -9,700 | 0.00% | 147,400 |
| 2023-09-28 | 2023-09-26 | 6.700 | 31,700 | +9,700 | 0.00% | 212,390 |
| 2023-09-27 | 2023-09-25 | 6.800 | 22,000 | +5,000 | 0.00% | 149,600 |
| 2023-09-19 | 2023-09-15 | 7.000 | 17,000 | -2,700 | 0.00% | 119,000 |
| 2023-09-18 | 2023-09-14 | 6.900 | 19,700 | +2,700 | 0.00% | 135,930 |
| 2023-09-15 | 2023-09-13 | 7.100 | 17,000 | -5,000 | 0.00% | 120,700 |
| 2023-09-14 | 2023-09-12 | 6.800 | 22,000 | -31,300 | 0.00% | 149,600 |
| 2023-09-13 | 2023-09-11 | 6.800 | 53,300 | +36,300 | 0.01% | 362,440 |
| 2023-09-05 | 2023-08-31 | 6.900 | 17,000 | -5,000 | 0.00% | 117,300 |
| 2023-09-04 | 2023-08-30 | 7.100 | 22,000 | +5,000 | 0.00% | 156,200 |
| 2023-08-30 | 2023-08-28 | 7.200 | 17,000 | -15,500 | 0.00% | 122,400 |
| 2023-08-28 | 2023-08-24 | 7.200 | 32,500 | -2,500 | 0.00% | 234,000 |
| 2023-08-25 | 2023-08-23 | 7.200 | 35,000 | +15,000 | 0.00% | 252,000 |
| 2023-08-24 | 2023-08-22 | 7.500 | 20,000 | -12,000 | 0.00% | 150,000 |
| 2023-08-23 | 2023-08-21 | 7.300 | 32,000 | +14,800 | 0.00% | 233,600 |
| 2023-08-22 | 2023-08-18 | 7.700 | 17,200 | -4,800 | 0.00% | 132,440 |
| 2023-08-21 | 2023-08-17 | 7.700 | 22,000 | +5,000 | 0.00% | 169,400 |
| 2023-08-18 | 2023-08-16 | 7.700 | 17,000 | -10,000 | 0.00% | 130,900 |
| 2023-08-17 | 2023-08-15 | 7.800 | 27,000 | +5,000 | 0.00% | 210,600 |
| 2023-08-16 | 2023-08-14 | 7.800 | 22,000 | +5,000 | 0.00% | 171,600 |
| 2023-08-11 | 2023-08-09 | 8.100 | 17,000 | -5,000 | 0.00% | 137,700 |
| 2023-08-10 | 2023-08-08 | 7.900 | 22,000 | +5,000 | 0.00% | 173,800 |
| 2023-08-09 | 2023-08-07 | 7.800 | 17,000 | -15,000 | 0.00% | 132,600 |
| 2023-08-08 | 2023-08-04 | 7.800 | 32,000 | +10,000 | 0.00% | 249,600 |
| 2023-08-04 | 2023-08-02 | 8.000 | 22,000 | -15,000 | 0.00% | 176,000 |
| 2023-08-03 | 2023-08-01 | 8.000 | 37,000 | +20,000 | 0.00% | 296,000 |
| 2023-07-27 | 2023-07-25 | 8.100 | 17,000 | -12,600 | 0.00% | 137,700 |
| 2023-07-26 | 2023-07-24 | 7.900 | 29,600 | +12,600 | 0.00% | 233,840 |
| 2023-07-05 | 2023-07-03 | 8.100 | 17,000 | -2,800 | 0.00% | 137,700 |
| 2023-07-04 | 2023-06-30 | 7.900 | 19,800 | +2,800 | 0.00% | 156,420 |
| 2023-06-29 | 2023-06-27 | 7.900 | 17,000 | -15,300 | 0.00% | 134,300 |
| 2023-06-28 | 2023-06-26 | 7.700 | 32,300 | +200 | 0.00% | 248,710 |
| 2023-06-27 | 2023-06-23 | 7.700 | 32,100 | +10,700 | 0.00% | 247,170 |
| 2023-06-23 | 2023-06-20 | 8.100 | 21,400 | +4,400 | 0.00% | 173,340 |
| 2023-06-20 | 2023-06-16 | 8.200 | 17,000 | -100 | 0.00% | 139,400 |
| 2023-06-19 | 2023-06-15 | 8.200 | 17,100 | -3,000 | 0.00% | 140,220 |
| 2023-06-16 | 2023-06-14 | 8.100 | 20,100 | +3,100 | 0.00% | 162,810 |
| 2023-06-06 | 2023-06-02 | 7.900 | 17,000 | -32,500 | 0.00% | 134,300 |
| 2023-06-05 | 2023-06-01 | 7.700 | 49,500 | -24,100 | 0.01% | 381,150 |
| 2023-06-02 | 2023-05-31 | 7.600 | 73,600 | +56,600 | 0.01% | 559,360 |
| 2023-05-31 | 2023-05-29 | 8.100 | 17,000 | -6,000 | 0.00% | 137,700 |
| 2023-05-29 | 2023-05-24 | 8.100 | 23,000 | -26,400 | 0.00% | 186,300 |
| 2023-05-25 | 2023-05-23 | 8.200 | 49,400 | +9,900 | 0.01% | 405,080 |
| 2023-05-24 | 2023-05-22 | 8.100 | 39,500 | +15,000 | 0.00% | 319,950 |
| 2023-05-22 | 2023-05-18 | 8.500 | 24,500 | -5,000 | 0.00% | 208,250 |
| 2023-05-19 | 2023-05-17 | 8.200 | 29,500 | +5,000 | 0.00% | 241,900 |
| 2023-05-17 | 2023-05-15 | 8.800 | 24,500 | -3,000 | 0.00% | 215,600 |
| 2023-05-16 | 2023-05-12 | 8.500 | 27,500 | +3,000 | 0.00% | 233,750 |
| 2023-05-12 | 2023-05-10 | 8.300 | 24,500 | -200 | 0.00% | 203,350 |
| 2023-05-10 | 2023-05-08 | 8.300 | 24,700 | -8,800 | 0.00% | 205,010 |
| 2023-05-09 | 2023-05-05 | 8.000 | 33,500 | -1,000 | 0.00% | 268,000 |
| 2023-04-27 | 2023-04-25 | 8.200 | 34,500 | -3,000 | 0.00% | 282,900 |
| 2023-04-26 | 2023-04-24 | 8.000 | 37,500 | +3,000 | 0.00% | 300,000 |
| 2023-04-24 | 2023-04-20 | 8.400 | 34,500 | -10,000 | 0.00% | 289,800 |
| 2023-04-19 | 2023-04-17 | 8.200 | 44,500 | -20,000 | 0.01% | 364,900 |
| 2023-04-17 | 2023-04-13 | 8.300 | 64,500 | +20,000 | 0.01% | 535,350 |
| 2023-04-14 | 2023-04-12 | 8.400 | 44,500 | -5,000 | 0.01% | 373,800 |
| 2023-04-13 | 2023-04-11 | 8.400 | 49,500 | -19,000 | 0.01% | 415,800 |
| 2023-04-12 | 2023-04-06 | 8.600 | 68,500 | +44,000 | 0.01% | 589,100 |
| 2023-03-24 | 2023-03-22 | 8.500 | 24,500 | -1,100 | 0.00% | 208,250 |
| 2023-03-20 | 2023-03-16 | 8.300 | 25,600 | -1,000 | 0.00% | 212,480 |
| 2023-02-21 | 2023-02-17 | 9.200 | 26,600 | +6,500 | 0.00% | 244,720 |
| 2023-02-03 | 2023-02-01 | 8.600 | 20,100 | -3,000 | 0.00% | 172,860 |
| 2022-10-19 | 2022-10-17 | 7.500 | 23,100 | -1,000 | 0.00% | 173,250 |
| 2022-10-18 | 2022-10-14 | 7.400 | 24,100 | +1,000 | 0.00% | 178,340 |
| 2022-09-28 | 2022-09-26 | 8.400 | 23,100 | -1,800 | 0.00% | 194,040 |
| 2022-09-27 | 2022-09-23 | 8.100 | 24,900 | -200 | 0.00% | 201,690 |
| 2022-09-26 | 2022-09-22 | 8.200 | 25,100 | +2,000 | 0.00% | 205,820 |
| 2022-09-19 | 2022-09-15 | 9.200 | 23,100 | -5,000 | 0.00% | 212,520 |
| 2022-09-16 | 2022-09-14 | 9.400 | 28,100 | +5,000 | 0.00% | 264,140 |
| 2022-09-09 | 2022-09-07 | 9.600 | 23,100 | -2,200 | 0.00% | 221,760 |
| 2022-09-07 | 2022-09-05 | 9.900 | 25,300 | -51,800 | 0.00% | 250,470 |
| 2022-09-06 | 2022-09-02 | 10.000 | 77,100 | +22,000 | 0.01% | 771,000 |
| 2022-09-05 | 2022-09-01 | 10.200 | 55,100 | +2,000 | 0.01% | 562,020 |
| 2022-09-01 | 2022-08-30 | 10.200 | 53,100 | -15,000 | 0.01% | 541,620 |
| 2022-08-31 | 2022-08-29 | 10.100 | 68,100 | -5,000 | 0.01% | 687,810 |
| 2022-08-30 | 2022-08-26 | 10.200 | 73,100 | +20,000 | 0.01% | 745,620 |
| 2022-08-26 | 2022-08-24 | 10.200 | 53,100 | -20,000 | 0.01% | 541,620 |
| 2022-08-25 | 2022-08-23 | 10.100 | 73,100 | +20,000 | 0.01% | 738,310 |
| 2022-08-15 | 2022-08-11 | 10.300 | 53,100 | -22,000 | 0.01% | 546,930 |
| 2022-08-12 | 2022-08-10 | 9.900 | 75,100 | +22,000 | 0.01% | 743,490 |
| 2022-08-08 | 2022-08-04 | 10.400 | 53,100 | -10,000 | 0.01% | 552,240 |
| 2022-08-03 | 2022-08-01 | 10.300 | 63,100 | +10,000 | 0.01% | 649,930 |
| 2022-07-28 | 2022-07-26 | 10.600 | 53,100 | -3,100 | 0.01% | 562,860 |
| 2022-07-27 | 2022-07-25 | 10.500 | 56,200 | -14,900 | 0.01% | 590,100 |
| 2022-07-26 | 2022-07-22 | 10.600 | 71,100 | +48,000 | 0.01% | 753,660 |
| 2022-03-08 | 2022-03-04 | 10.600 | 23,100 | -10,000 | 0.00% | 244,860 |
| 2022-03-01 | 2022-02-25 | 11.700 | 33,100 | -2,300 | 0.00% | 387,270 |
| 2022-01-10 | 2022-01-06 | 14.000 | 35,400 | -5,000 | 0.00% | 495,600 |
| 2022-01-03 | 2021-12-29 | 13.700 | 40,400 | +5,000 | 0.01% | 553,480 |
| 2021-12-28 | 2021-12-22 | 12.600 | 35,400 | +1,000 | 0.00% | 446,040 |
| 2021-12-17 | 2021-12-15 | 12.600 | 34,400 | -5,000 | 0.00% | 433,440 |
| 2021-12-15 | 2021-12-13 | 13.000 | 39,400 | +5,000 | 0.00% | 512,200 |
| 2021-03-24 | 2021-03-22 | 12.000 | 34,400 | -3,100 | 0.00% | 412,800 |
| 2021-03-18 | 2021-03-16 | 11.700 | 37,500 | -3,100 | 0.00% | 438,750 |
| 2021-03-03 | 2021-03-01 | 11.400 | 40,600 | +3,600 | 0.01% | 462,840 |
| 2021-03-02 | 2021-02-26 | 11.700 | 37,000 | -36,000 | 0.00% | 432,900 |
| 2021-02-24 | 2021-02-22 | 12.300 | 73,000 | -3,000 | 0.01% | 897,900 |
| 2021-02-19 | 2021-02-17 | 12.300 | 76,000 | +3,000 | 0.01% | 934,800 |
| 2021-02-18 | 2021-02-16 | 12.200 | 73,000 | -4,000 | 0.01% | 890,600 |
| 2021-02-17 | 2021-02-11 | 11.800 | 77,000 | -1,000 | 0.01% | 908,600 |
| 2021-02-16 | 2021-02-09 | 11.600 | 78,000 | -1,400 | 0.01% | 904,800 |
| 2021-02-09 | 2021-02-05 | 12.000 | 79,400 | -2,000 | 0.01% | 952,800 |
| 2021-02-08 | 2021-02-04 | 12.100 | 81,400 | +4,000 | 0.01% | 984,940 |
| 2021-02-03 | 2021-02-01 | 11.900 | 77,400 | +3,000 | 0.01% | 921,060 |
| 2021-02-02 | 2021-01-29 | 12.200 | 74,400 | +6,400 | 0.01% | 907,680 |
| 2021-01-28 | 2021-01-26 | 13.500 | 68,000 | +34,000 | 0.01% | 918,000 |
| 2021-01-22 | 2021-01-20 | 13.500 | 34,000 | +7,000 | 0.00% | 459,000 |
| 2021-01-21 | 2021-01-19 | 12.800 | 27,000 | -12,800 | 0.00% | 345,600 |
| 2021-01-20 | 2021-01-18 | 12.500 | 39,800 | +15,800 | 0.00% | 497,500 |
| 2021-01-19 | 2021-01-15 | 12.800 | 24,000 | -110,000 | 0.00% | 307,200 |
| 2021-01-18 | 2021-01-14 | 14.800 | 134,000 | +69,900 | 0.02% | 1,983,200 |
| 2021-01-15 | 2021-01-13 | 12.200 | 64,100 | +45,100 | 0.01% | 782,020 |
| 2020-12-18 | 2020-12-16 | 8.200 | 19,000 | -28,900 | 0.00% | 155,800 |
| 2020-12-17 | 2020-12-15 | 8.400 | 47,900 | +28,900 | 0.01% | 402,360 |
| 2020-12-11 | 2020-12-09 | 7.800 | 19,000 | -5,000 | 0.00% | 148,200 |
| 2020-12-09 | 2020-12-07 | 8.100 | 24,000 | -60,000 | 0.00% | 194,400 |
| 2020-12-08 | 2020-12-04 | 8.200 | 84,000 | +30,000 | 0.01% | 688,800 |
| 2020-12-02 | 2020-11-30 | 8.300 | 54,000 | +30,000 | 0.01% | 448,200 |
| 2020-11-23 | 2020-11-19 | 8.900 | 24,000 | -8,300 | 0.00% | 213,600 |
| 2020-11-20 | 2020-11-18 | 8.800 | 32,300 | +8,300 | 0.00% | 284,240 |
| 2020-11-06 | 2020-11-04 | 8.700 | 24,000 | -30,000 | 0.00% | 208,800 |
| 2020-11-05 | 2020-11-03 | 8.500 | 54,000 | +30,000 | 0.01% | 459,000 |
| 2020-11-03 | 2020-10-30 | 8.500 | 24,000 | -62,000 | 0.00% | 204,000 |
| 2020-11-02 | 2020-10-29 | 8.800 | 86,000 | +62,000 | 0.01% | 756,800 |
| 2020-10-22 | 2020-10-20 | 9.500 | 24,000 | -25,000 | 0.00% | 228,000 |
| 2020-10-21 | 2020-10-19 | 9.900 | 49,000 | +25,000 | 0.01% | 485,100 |
| 2020-10-19 | 2020-10-15 | 9.400 | 24,000 | -5,000 | 0.00% | 225,600 |
| 2020-10-16 | 2020-10-14 | 9.600 | 29,000 | +5,000 | 0.00% | 278,400 |
| 2020-10-15 | 2020-10-12 | 10.300 | 24,000 | -5,000 | 0.00% | 247,200 |
| 2020-10-12 | 2020-10-08 | 11.800 | 29,000 | +10,000 | 0.00% | 342,200 |
| 2020-09-28 | 2020-09-24 | 10.600 | 19,000 | -12,000 | 0.00% | 201,400 |
| 2020-09-25 | 2020-09-23 | 11.300 | 31,000 | -4,000 | 0.00% | 350,300 |
| 2020-09-24 | 2020-09-22 | 10.700 | 35,000 | +3,000 | 0.00% | 374,500 |
| 2020-09-22 | 2020-09-18 | 10.600 | 32,000 | -13,000 | 0.00% | 339,200 |
| 2020-09-21 | 2020-09-17 | 10.000 | 45,000 | +14,000 | 0.01% | 450,000 |
| 2020-09-18 | 2020-09-16 | 9.900 | 31,000 | +15,000 | 0.00% | 306,900 |
| 2020-09-04 | 2020-09-02 | 9.200 | 16,000 | -50,000 | 0.00% | 147,200 |
| 2020-09-03 | 2020-09-01 | 9.300 | 66,000 | +55,000 | 0.01% | 613,800 |
| 2020-08-18 | 2020-08-14 | 9.000 | 11,000 | -8,000 | 0.00% | 99,000 |
| 2020-07-14 | 2020-07-10 | 9.300 | 19,000 | -20,000 | 0.00% | 176,700 |
| 2020-07-13 | 2020-07-09 | 9.400 | 39,000 | +20,000 | 0.00% | 366,600 |
| 2020-06-30 | 2020-06-26 | 8.600 | 19,000 | -2,100 | 0.00% | 163,400 |
| 2020-06-29 | 2020-06-24 | 8.700 | 21,100 | +2,100 | 0.00% | 183,570 |
| 2020-06-23 | 2020-06-19 | 8.900 | 19,000 | -30,000 | 0.00% | 169,100 |
| 2020-06-19 | 2020-06-17 | 8.400 | 49,000 | +30,000 | 0.01% | 411,600 |
| 2020-06-16 | 2020-06-12 | 8.800 | 19,000 | -17,000 | 0.00% | 167,200 |
| 2020-06-15 | 2020-06-11 | 8.600 | 36,000 | +7,000 | 0.00% | 309,600 |
| 2020-06-12 | 2020-06-10 | 9.000 | 29,000 | -37,000 | 0.00% | 261,000 |
| 2020-06-11 | 2020-06-09 | 8.700 | 66,000 | +22,000 | 0.01% | 574,200 |
| 2020-06-10 | 2020-06-08 | 9.000 | 44,000 | +25,000 | 0.01% | 396,000 |
| 2020-06-09 | 2020-06-05 | 9.300 | 19,000 | -1,000 | 0.00% | 176,700 |
| 2020-06-08 | 2020-06-04 | 9.600 | 20,000 | -24,000 | 0.00% | 192,000 |
| 2020-06-05 | 2020-06-03 | 9.600 | 44,000 | +30,000 | 0.01% | 422,400 |
| 2020-06-02 | 2020-05-29 | 9.100 | 14,000 | -8,400 | 0.00% | 127,400 |
| 2020-06-01 | 2020-05-28 | 9.000 | 22,400 | +8,400 | 0.00% | 201,600 |
| 2020-05-28 | 2020-05-26 | 9.300 | 14,000 | -20,000 | 0.00% | 130,200 |
| 2020-05-27 | 2020-05-25 | 9.200 | 34,000 | +20,000 | 0.00% | 312,800 |
| 2020-05-11 | 2020-05-07 | 9.200 | 14,000 | -20,000 | 0.00% | 128,800 |
| 2020-05-08 | 2020-05-06 | 8.900 | 34,000 | +20,000 | 0.00% | 302,600 |
| 2020-04-29 | 2020-04-27 | 8.700 | 14,000 | -10,000 | 0.00% | 121,800 |
| 2020-04-28 | 2020-04-24 | 8.600 | 24,000 | +10,000 | 0.00% | 206,400 |
| 2020-04-27 | 2020-04-23 | 8.800 | 14,000 | -10,000 | 0.00% | 123,200 |
| 2020-04-23 | 2020-04-21 | 8.700 | 24,000 | +10,000 | 0.00% | 208,800 |
| 2020-03-24 | 2020-03-20 | 9.200 | 14,000 | -20,000 | 0.00% | 128,800 |
| 2020-03-23 | 2020-03-19 | 7.900 | 34,000 | +20,000 | 0.00% | 268,600 |
| 2020-02-28 | 2020-02-26 | 12.000 | 14,000 | -5,000 | 0.00% | 168,000 |
| 2020-02-06 | 2020-02-04 | 12.100 | 19,000 | -20,000 | 0.00% | 229,900 |
| 2020-02-05 | 2020-02-03 | 11.500 | 39,000 | +20,000 | 0.00% | 448,500 |
| 2020-02-03 | 2020-01-30 | 12.200 | 19,000 | -30,000 | 0.00% | 231,800 |
| 2020-01-22 | 2020-01-20 | 15.700 | 49,000 | +16,000 | 0.01% | 769,300 |
| 2020-01-21 | 2020-01-17 | 15.700 | 33,000 | +4,000 | 0.00% | 518,100 |
| 2020-01-13 | 2020-01-09 | 14.000 | 29,000 | -7,500 | 0.00% | 406,000 |
| 2020-01-10 | 2020-01-08 | 14.400 | 36,500 | -5,000 | 0.00% | 525,600 |
| 2020-01-08 | 2020-01-06 | 15.200 | 41,500 | -29,800 | 0.01% | 630,800 |
| 2020-01-07 | 2020-01-03 | 15.000 | 71,300 | -200 | 0.01% | 1,069,500 |
| 2020-01-02 | 2019-12-27 | 14.900 | 71,500 | +2,500 | 0.01% | 1,065,350 |
| 2019-12-30 | 2019-12-24 | 15.400 | 69,000 | +50,000 | 0.01% | 1,062,600 |
| 2019-12-27 | 2019-12-20 | 14.800 | 19,000 | -5,000 | 0.00% | 281,200 |
| 2019-12-23 | 2019-12-19 | 15.100 | 24,000 | -5,000 | 0.00% | 362,400 |
| 2019-12-20 | 2019-12-18 | 15.400 | 29,000 | +15,000 | 0.00% | 446,600 |
| 2019-12-17 | 2019-12-13 | 14.200 | 14,000 | -103,500 | 0.00% | 198,800 |
| 2019-12-16 | 2019-12-12 | 13.800 | 117,500 | +10,000 | 0.01% | 1,621,500 |
| 2019-12-13 | 2019-12-11 | 14.100 | 107,500 | -11,500 | 0.01% | 1,515,750 |
| 2019-12-10 | 2019-12-06 | 14.100 | 119,000 | +100,000 | 0.01% | 1,677,900 |
| 2019-12-02 | 2019-11-28 | 13.100 | 19,000 | -3,000 | 0.00% | 248,900 |
| 2019-11-29 | 2019-11-27 | 12.800 | 22,000 | -2,000 | 0.00% | 281,600 |
| 2019-11-28 | 2019-11-26 | 12.800 | 24,000 | -500 | 0.00% | 307,200 |
| 2019-11-26 | 2019-11-22 | 12.000 | 24,500 | +500 | 0.00% | 294,000 |
| 2019-11-25 | 2019-11-21 | 11.800 | 24,000 | -5,000 | 0.00% | 283,200 |
| 2019-11-22 | 2019-11-20 | 12.200 | 29,000 | +10,000 | 0.00% | 353,800 |
| 2019-11-12 | 2019-11-08 | 11.300 | 19,000 | -7,000 | 0.00% | 214,700 |
| 2019-11-11 | 2019-11-07 | 11.500 | 26,000 | -18,000 | 0.00% | 299,000 |
| 2019-11-08 | 2019-11-06 | 11.500 | 44,000 | +30,000 | 0.01% | 506,000 |
| 2019-11-07 | 2019-11-05 | 11.200 | 14,000 | -5,000 | 0.00% | 156,800 |
| 2019-11-06 | 2019-11-04 | 11.000 | 19,000 | -5,000 | 0.00% | 209,000 |
| 2019-11-05 | 2019-11-01 | 11.100 | 24,000 | -10,000 | 0.00% | 266,400 |
| 2019-11-04 | 2019-10-31 | 11.200 | 34,000 | +10,000 | 0.00% | 380,800 |
| 2019-10-29 | 2019-10-25 | 10.700 | 24,000 | +200 | 0.00% | 256,800 |
| 2019-10-28 | 2019-10-24 | 10.300 | 23,800 | -5,000 | 0.00% | 245,140 |
| 2019-10-25 | 2019-10-23 | 10.300 | 28,800 | -200 | 0.00% | 296,640 |
| 2019-10-24 | 2019-10-22 | 10.300 | 29,000 | -8,000 | 0.00% | 298,700 |
| 2019-10-23 | 2019-10-21 | 10.400 | 37,000 | +18,000 | 0.00% | 384,800 |
| 2019-10-17 | 2019-10-15 | 9.600 | 19,000 | -5,700 | 0.00% | 182,400 |
| 2019-10-16 | 2019-10-14 | 9.600 | 24,700 | +5,700 | 0.00% | 237,120 |
| 2019-09-19 | 2019-09-17 | 10.000 | 19,000 | -15,000 | 0.00% | 190,000 |
| 2019-09-16 | 2019-09-12 | 11.800 | 34,000 | +5,000 | 0.00% | 401,200 |
| 2019-09-10 | 2019-09-06 | 9.900 | 29,000 | -5,000 | 0.00% | 287,100 |
| 2019-09-09 | 2019-09-05 | 9.700 | 34,000 | +10,000 | 0.00% | 329,800 |
| 2019-08-27 | 2019-08-23 | 9.400 | 24,000 | -5,000 | 0.00% | 225,600 |
| 2019-08-23 | 2019-08-21 | 9.100 | 29,000 | -6,300 | 0.00% | 263,900 |
| 2019-08-20 | 2019-08-16 | 9.000 | 35,300 | +1,300 | 0.00% | 317,700 |
| 2019-08-19 | 2019-08-15 | 9.300 | 34,000 | -1,500 | 0.00% | 316,200 |
| 2019-08-16 | 2019-08-14 | 9.000 | 35,500 | -3,500 | 0.00% | 319,500 |
| 2019-08-15 | 2019-08-13 | 9.300 | 39,000 | +20,000 | 0.00% | 362,700 |
| 2019-08-14 | 2019-08-12 | 9.700 | 19,000 | -20,000 | 0.00% | 184,300 |
| 2019-08-12 | 2019-08-08 | 9.500 | 39,000 | -5,000 | 0.00% | 370,500 |
| 2019-08-09 | 2019-08-07 | 9.800 | 44,000 | +5,000 | 0.01% | 431,200 |
| 2019-08-08 | 2019-08-06 | 9.500 | 39,000 | -2,500 | 0.00% | 370,500 |
| 2019-08-07 | 2019-08-05 | 10.000 | 41,500 | +1,200 | 0.01% | 415,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 40,300 | +10,000 | 0.00% | 419,120 |
| 2019-08-05 | 2019-08-01 | 11.400 | 30,300 | -5,000 | 0.00% | 345,420 |
| 2019-08-02 | 2019-07-31 | 11.100 | 35,300 | +10,000 | 0.00% | 391,830 |
| 2019-08-01 | 2019-07-30 | 10.300 | 25,300 | +5,000 | 0.00% | 260,590 |
| 2019-07-31 | 2019-07-29 | 10.500 | 20,300 | -5,000 | 0.00% | 213,150 |
| 2019-07-29 | 2019-07-25 | 10.500 | 25,300 | +5,000 | 0.00% | 265,650 |
| 2019-07-24 | 2019-07-22 | 8.300 | 20,300 | -10,000 | 0.00% | 168,490 |
| 2019-07-17 | 2019-07-15 | 8.500 | 30,300 | -10,000 | 0.00% | 257,550 |
| 2019-07-10 | 2019-07-08 | 8.700 | 40,300 | -15,000 | 0.00% | 350,610 |
| 2019-07-08 | 2019-07-04 | 8.800 | 55,300 | +15,000 | 0.01% | 486,640 |
| 2019-07-04 | 2019-07-02 | 9.300 | 40,300 | +5,000 | 0.00% | 374,790 |
| 2019-06-27 | 2019-06-25 | 8.700 | 35,300 | -10,100 | 0.00% | 307,110 |
| 2019-06-26 | 2019-06-24 | 9.000 | 45,400 | +15,100 | 0.01% | 408,600 |
| 2019-06-24 | 2019-06-20 | 9.200 | 30,300 | -10,000 | 0.00% | 278,760 |
| 2019-06-21 | 2019-06-19 | 8.800 | 40,300 | +5,000 | 0.00% | 354,640 |
| 2019-06-20 | 2019-06-18 | 8.600 | 35,300 | +5,000 | 0.00% | 303,580 |
| 2019-06-19 | 2019-06-17 | 8.200 | 30,300 | -10,000 | 0.00% | 248,460 |
| 2019-06-18 | 2019-06-14 | 8.700 | 40,300 | +9,000 | 0.00% | 350,610 |
| 2019-06-17 | 2019-06-13 | 9.100 | 31,300 | +6,000 | 0.00% | 284,830 |
| 2019-06-14 | 2019-06-12 | 9.000 | 25,300 | -5,000 | 0.00% | 227,700 |
| 2019-06-11 | 2019-06-06 | 8.600 | 30,300 | -10,000 | 0.00% | 260,580 |
| 2019-06-10 | 2019-06-05 | 8.800 | 40,300 | -12,500 | 0.00% | 354,640 |
| 2019-06-06 | 2019-06-04 | 8.700 | 52,800 | +6,200 | 0.01% | 459,360 |
| 2019-06-05 | 2019-06-03 | 9.000 | 46,600 | +9,400 | 0.01% | 419,400 |
| 2019-06-04 | 2019-05-31 | 9.000 | 37,200 | +9,900 | 0.00% | 334,800 |
| 2019-06-03 | 2019-05-30 | 9.200 | 27,300 | -28,000 | 0.00% | 251,160 |
| 2019-05-31 | 2019-05-29 | 9.000 | 55,300 | +18,000 | 0.01% | 497,700 |
| 2019-05-30 | 2019-05-28 | 9.200 | 37,300 | -5,000 | 0.00% | 343,160 |
| 2019-05-28 | 2019-05-24 | 9.400 | 42,300 | +5,000 | 0.01% | 397,620 |
| 2019-05-27 | 2019-05-23 | 9.200 | 37,300 | +5,000 | 0.00% | 343,160 |
| 2019-05-22 | 2019-05-20 | 9.100 | 32,300 | -30,000 | 0.00% | 293,930 |
| 2019-05-20 | 2019-05-16 | 10.100 | 62,300 | +5,000 | 0.01% | 629,230 |
| 2019-05-15 | 2019-05-10 | 11.100 | 57,300 | +30,000 | 0.01% | 636,030 |
| 2019-05-09 | 2019-05-07 | 12.500 | 27,300 | +1,000 | 0.00% | 341,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 26,300 | +6,000 | 0.00% | 318,230 |
| 2019-05-07 | 2019-05-03 | 13.600 | 20,300 | +2,000 | 0.00% | 276,080 |
| 2019-05-06 | 2019-05-02 | 11.500 | 18,300 | -13,000 | 0.00% | 210,450 |
| 2019-05-03 | 2019-04-30 | 11.700 | 31,300 | +5,000 | 0.00% | 366,210 |
| 2019-04-30 | 2019-04-26 | 12.000 | 26,300 | +10,000 | 0.00% | 315,600 |
| 2019-04-29 | 2019-04-25 | 13.800 | 16,300 | -1,000 | 0.00% | 224,940 |
| 2019-04-26 | 2019-04-24 | 15.000 | 17,300 | +2,000 | 0.00% | 259,500 |
| 2019-04-24 | 2019-04-18 | 15.000 | 15,300 | +3,000 | 0.00% | 229,500 |
| 2019-04-23 | 2019-04-17 | 14.100 | 12,300 | +2,000 | 0.00% | 173,430 |
| 2019-02-22 | 2019-02-20 | 9.600 | 10,300 | -2,700 | 0.00% | 98,880 |
| 2018-11-06 | 2018-11-02 | 7.600 | 13,000 | +2,000 | 0.00% | 98,800 |
| 2018-10-04 | 2018-10-02 | 8.700 | 11,000 | +2,000 | 0.00% | 95,700 |
| 2018-08-28 | 2018-08-24 | 10.500 | 9,000 | -3,000 | 0.00% | 94,500 |
| 2018-08-24 | 2018-08-22 | 10.500 | 12,000 | +4,500 | 0.00% | 126,000 |
| 2018-07-24 | 2018-07-20 | 11.600 | 7,500 | +4,500 | 0.00% | 87,000 |
| 2018-06-13 | 2018-06-11 | 13.600 | 3,000 | +3,000 | 0.00% | 40,800 |
| 2018-03-27 | 2018-03-23 | 18.000 | 0 | -2,000 | ||
| 2018-03-15 | 2018-03-13 | 20.500 | 2,000 | +2,000 | 0.00% | 41,000 |
| 2018-02-05 | 2018-02-01 | 23.200 | 0 | -2,000 | ||
| 2018-01-22 | 2018-01-18 | 23.200 | 2,000 | +1,000 | 0.00% | 46,400 |
| 2017-11-06 | 2017-11-02 | 23.400 | 1,000 | -8,000 | 0.00% | 23,400 |
| 2017-10-06 | 2017-10-03 | 24.500 | 9,000 | -2,000 | 0.00% | 220,500 |
| 2017-09-27 | 2017-09-25 | 24.200 | 11,000 | -2,000 | 0.00% | 266,200 |
| 2017-09-25 | 2017-09-21 | 24.300 | 13,000 | +3,000 | 0.00% | 315,900 |
| 2017-09-20 | 2017-09-18 | 25.500 | 10,000 | -2,400 | 0.00% | 255,000 |
| 2017-09-13 | 2017-09-11 | 25.700 | 12,400 | -400 | 0.00% | 318,680 |
| 2017-09-11 | 2017-09-07 | 26.100 | 12,800 | -17,200 | 0.00% | 334,080 |
| 2017-09-07 | 2017-09-05 | 25.700 | 30,000 | +10,000 | 0.00% | 771,000 |
| 2017-08-30 | 2017-08-28 | 24.200 | 20,000 | +400 | 0.00% | 484,000 |
| 2017-07-07 | 2017-07-05 | 24.100 | 19,600 | -1,500 | 0.00% | 472,360 |
| 2017-06-23 | 2017-06-21 | 24.200 | 21,100 | -1,000 | 0.00% | 510,620 |
| 2017-06-21 | 2017-06-19 | 23.900 | 22,100 | -1,500 | 0.00% | 528,190 |
| 2017-06-15 | 2017-06-13 | 23.700 | 23,600 | +1,000 | 0.00% | 559,320 |
| 2017-05-31 | 2017-05-26 | 24.215 | 22,600 | +1,000 | 0.00% | 547,266 |
| 2017-05-29 | 2017-05-25 | 24.404 | 21,600 | -1,235 | 0.00% | 527,137 |
| 2017-05-24 | 2017-05-22 | 24.404 | 22,835 | +10,360 | 0.00% | 557,276 |
| 2017-05-23 | 2017-05-19 | 25.634 | 12,475 | +2,115 | 0.00% | 319,786 |
| 2017-03-06 | 2017-03-02 | 28.850 | 10,360 | -212 | 0.00% | 298,889 |
| 2017-03-03 | 2017-03-01 | 29.512 | 10,572 | +10,572 | 0.00% | 312,005 |
| 2016-12-20 | 2016-12-16 | 22.986 | 0 | -1,374 | ||
| 2016-12-01 | 2016-11-29 | 23.459 | 1,374 | -952 | 0.00% | 32,232 |
| 2016-11-28 | 2016-11-24 | 23.080 | 2,326 | -1,057 | 0.00% | 53,685 |
| 2016-11-17 | 2016-11-15 | 22.796 | 3,383 | +1,269 | 0.00% | 77,120 |
| 2016-11-07 | 2016-11-03 | 23.837 | 2,114 | +1,057 | 0.00% | 50,391 |
| 2016-11-04 | 2016-11-02 | 24.310 | 1,057 | +1,057 | 0.00% | 25,696 |
| 2016-09-19 | 2016-09-14 | 25.067 | 0 | -2,114 | ||
| 2016-09-14 | 2016-09-12 | 24.783 | 2,114 | +1,057 | 0.00% | 52,391 |
| 2016-09-05 | 2016-09-01 | 24.404 | 1,057 | +1,057 | 0.00% | 25,796 |
| 2016-09-02 | 2016-08-31 | 24.594 | 0 | -1,057 | ||
| 2016-08-16 | 2016-08-12 | 24.404 | 1,057 | -10,572 | 0.00% | 25,796 |
| 2016-08-15 | 2016-08-11 | 25.445 | 11,629 | +10,572 | 0.00% | 295,900 |
| 2016-08-12 | 2016-08-10 | 25.067 | 1,057 | +1,057 | 0.00% | 26,495 |
| 2016-07-20 | 2016-07-18 | 26.202 | 0 | -6,343 | ||
| 2016-07-19 | 2016-07-15 | 25.823 | 6,343 | -4,229 | 0.00% | 163,797 |
| 2016-07-18 | 2016-07-14 | 25.256 | 10,572 | +10,572 | 0.00% | 267,004 |
| 2016-05-30 | 2016-05-26 | 23.483 | 0 | -690 | ||
| 2016-05-10 | 2016-05-06 | 21.917 | 690 | +690 | 0.00% | 15,123 |
| 2016-03-21 | 2016-03-17 | 28.353 | 0 | -3,449 | ||
| 2016-03-18 | 2016-03-16 | 26.179 | 3,449 | +3,449 | 0.00% | 90,290 |
| 2015-12-23 | 2015-12-21 | 25.048 | 0 | -2,300 | ||
| 2015-12-22 | 2015-12-18 | 23.917 | 2,300 | +2,300 | 0.00% | 55,010 |
| 2015-12-17 | 2015-12-15 | 27.744 | 0 | -1,150 | ||
| 2015-12-16 | 2015-12-14 | 28.092 | 1,150 | +1,150 | 0.00% | 32,306 |
| 2015-03-20 | 2015-03-18 | 29.711 | 0 | -1,198 | ||
| 2014-09-08 | 2014-09-04 | 36.972 | 1,198 | -1,198 | 0.00% | 44,293 |
| 2014-09-05 | 2014-09-03 | 36.805 | 2,396 | +1,198 | 0.00% | 88,185 |
| 2014-08-21 | 2014-08-19 | 37.473 | 1,198 | +1,198 | 0.00% | 44,892 |
| 2014-07-14 | 2014-07-10 | 40.227 | 0 | -1,198 | ||
| 2014-07-03 | 2014-06-30 | 41.062 | 1,198 | -1,079 | 0.00% | 49,192 |
| 2014-07-02 | 2014-06-27 | 40.811 | 2,277 | +1,079 | 0.00% | 92,927 |
| 2014-06-25 | 2014-06-23 | 38.641 | 1,198 | -1,198 | 0.00% | 46,292 |
| 2014-05-13 | 2014-05-09 | 32.632 | 2,396 | -1,199 | 0.00% | 78,187 |
| 2014-05-12 | 2014-05-08 | 31.714 | 3,595 | +1,199 | 0.00% | 114,013 |
| 2014-03-04 | 2014-02-28 | 34.886 | 2,396 | +2,396 | 0.00% | 83,586 |
| 2014-02-14 | 2014-02-12 | 32.966 | 0 | -5,991 | ||
| 2014-02-13 | 2014-02-11 | 31.464 | 5,991 | +5,991 | 0.00% | 188,500 |
| 2014-02-12 | 2014-02-10 | 31.380 | 0 | -2,396 | ||
| 2014-02-06 | 2014-02-04 | 30.963 | 2,396 | +1,557 | 0.00% | 74,188 |
| 2014-02-05 | 2014-01-30 | 32.298 | 839 | -1,557 | 0.00% | 27,098 |
| 2014-01-24 | 2014-01-22 | 32.549 | 2,396 | +2,396 | 0.00% | 77,987 |
| 2014-01-13 | 2014-01-09 | 32.799 | 0 | -130,844 | ||
| 2014-01-10 | 2014-01-08 | 32.966 | 130,844 | +92,981 | 0.01% | 4,313,413 |
| 2014-01-09 | 2014-01-07 | 33.717 | 37,863 | +35,946 | 0.00% | 1,276,634 |
| 2014-01-08 | 2014-01-06 | 34.218 | 1,917 | -22,047 | 0.00% | 65,596 |
| 2014-01-07 | 2014-01-03 | 35.303 | 23,964 | +21,568 | 0.00% | 845,999 |
| 2014-01-06 | 2014-01-02 | 34.385 | 2,396 | +2,396 | 0.00% | 82,386 |
| 2013-12-30 | 2013-12-24 | 35.887 | 0 | -5,991 | ||
| 2013-12-27 | 2013-12-20 | 31.213 | 5,991 | -8,387 | 0.00% | 187,000 |
| 2013-12-19 | 2013-12-17 | 31.714 | 14,378 | -3,595 | 0.00% | 455,987 |
| 2013-12-16 | 2013-12-12 | 32.131 | 17,973 | +5,991 | 0.00% | 577,499 |
| 2013-12-13 | 2013-12-11 | 33.717 | 11,982 | -5,991 | 0.00% | 404,000 |
| 2013-12-10 | 2013-12-06 | 33.133 | 17,973 | -599 | 0.00% | 595,499 |
| 2013-12-09 | 2013-12-05 | 33.467 | 18,572 | +599 | 0.00% | 621,546 |
| 2013-12-06 | 2013-12-04 | 31.047 | 17,973 | +4,793 | 0.00% | 557,999 |
| 2013-12-05 | 2013-12-03 | 30.713 | 13,180 | -479 | 0.00% | 404,793 |
| 2013-12-04 | 2013-12-02 | 30.295 | 13,659 | -4,314 | 0.00% | 413,805 |
| 2013-11-29 | 2013-11-27 | 32.298 | 17,973 | -11,982 | 0.00% | 580,499 |
| 2013-11-27 | 2013-11-25 | 31.965 | 29,955 | -12,581 | 0.00% | 957,499 |
| 2013-11-26 | 2013-11-22 | 31.881 | 42,536 | +599 | 0.00% | 1,356,095 |
| 2013-11-22 | 2013-11-20 | 33.300 | 41,937 | -1,318 | 0.00% | 1,396,498 |
| 2013-11-21 | 2013-11-19 | 32.382 | 43,255 | +1,318 | 0.00% | 1,400,678 |
| 2013-11-08 | 2013-11-06 | 34.969 | 41,937 | +5,991 | 0.00% | 1,466,498 |
| 2013-11-05 | 2013-11-01 | 35.386 | 35,946 | +11,982 | 0.00% | 1,271,999 |
| 2013-10-25 | 2013-10-23 | 36.555 | 23,964 | -3,834 | 0.00% | 875,999 |
| 2013-10-24 | 2013-10-22 | 36.889 | 27,798 | -2,157 | 0.00% | 1,025,430 |
| 2013-10-23 | 2013-10-21 | 35.887 | 29,955 | +2,396 | 0.00% | 1,074,999 |
| 2013-10-22 | 2013-10-18 | 36.638 | 27,559 | -11,502 | 0.00% | 1,009,713 |
| 2013-10-17 | 2013-10-15 | 36.054 | 39,061 | +15,097 | 0.00% | 1,408,307 |
| 2013-10-16 | 2013-10-11 | 38.474 | 23,964 | +5,991 | 0.00% | 921,999 |
| 2013-10-11 | 2013-10-09 | 38.558 | 17,973 | +5,991 | 0.00% | 692,999 |
| 2013-10-10 | 2013-10-08 | 39.893 | 11,982 | -191,712 | 0.00% | 477,999 |
| 2013-10-09 | 2013-10-07 | 39.225 | 203,694 | +5,991 | 0.02% | 7,989,991 |
| 2013-10-08 | 2013-10-04 | 39.893 | 197,703 | +17,973 | 0.02% | 7,886,991 |
| 2013-09-27 | 2013-09-25 | 42.480 | 179,730 | -4,793 | 0.02% | 7,634,991 |
| 2013-09-23 | 2013-09-18 | 40.811 | 184,523 | -1,198 | 0.02% | 7,530,599 |
| 2013-09-19 | 2013-09-17 | 39.059 | 185,721 | +3,594 | 0.02% | 7,253,992 |
| 2013-09-18 | 2013-09-16 | 39.810 | 182,127 | -1,198 | 0.02% | 7,250,415 |
| 2013-09-17 | 2013-09-13 | 40.561 | 183,325 | -2,396 | 0.02% | 7,435,808 |
| 2013-09-16 | 2013-09-12 | 39.142 | 185,721 | +2,396 | 0.02% | 7,269,492 |
| 2013-09-13 | 2013-09-11 | 41.729 | 183,325 | +3,595 | 0.02% | 7,650,008 |
| 2013-09-12 | 2013-09-10 | 43.816 | 179,730 | +119,820 | 0.02% | 7,874,991 |
| 2013-09-11 | 2013-09-09 | 44.984 | 59,910 | +59,910 | 0.01% | 2,694,997 |
| 2013-09-04 | 2013-09-02 | 41.729 | 0 | -71,892 | ||
| 2013-08-30 | 2013-08-28 | 39.977 | 71,892 | +59,910 | 0.01% | 2,873,997 |
| 2013-08-28 | 2013-08-26 | 39.726 | 11,982 | +11,982 | 0.00% | 475,999 |
| 2013-06-04 | 2013-05-31 | 36.805 | 0 | -121,498 | ||
| 2013-06-03 | 2013-05-30 | 31.130 | 121,498 | +117,424 | 0.01% | 3,782,232 |
| 2013-05-13 | 2013-05-09 | 27.959 | 4,074 | -599 | 0.00% | 113,903 |
| 2013-05-08 | 2013-05-06 | 27.291 | 4,673 | -1,917 | 0.00% | 127,530 |
| 2013-05-07 | 2013-05-03 | 26.790 | 6,590 | +1,917 | 0.00% | 176,547 |
| 2013-03-20 | 2013-03-18 | 23.619 | 4,673 | +719 | 0.00% | 110,370 |
| 2013-03-05 | 2013-03-01 | 27.291 | 3,954 | -7,549 | 0.00% | 107,908 |
| 2013-02-26 | 2013-02-22 | 27.207 | 11,503 | +3,954 | 0.00% | 312,967 |
| 2013-02-25 | 2013-02-21 | 27.625 | 7,549 | +4,194 | 0.00% | 208,539 |
| 2013-02-05 | 2013-02-01 | 27.124 | 3,355 | -1,198 | 0.00% | 91,001 |
| 2013-02-04 | 2013-01-31 | 26.540 | 4,553 | -1,198 | 0.00% | 120,836 |
| 2013-02-01 | 2013-01-30 | 27.041 | 5,751 | +1,318 | 0.00% | 155,510 |
| 2013-01-23 | 2013-01-21 | 30.128 | 4,433 | -599 | 0.00% | 133,560 |
| 2013-01-14 | 2013-01-10 | 30.629 | 5,032 | +2,396 | 0.00% | 154,126 |
| 2013-01-08 | 2013-01-04 | 32.632 | 2,636 | +719 | 0.00% | 86,019 |
| 2013-01-03 | 2012-12-31 | 31.380 | 1,917 | +240 | 0.00% | 60,156 |
| 2013-01-02 | 2012-12-27 | 30.713 | 1,677 | -240 | 0.00% | 51,505 |
| 2012-12-28 | 2012-12-24 | 31.130 | 1,917 | +240 | 0.00% | 59,676 |
| 2012-12-27 | 2012-12-20 | 31.881 | 1,677 | -240 | 0.00% | 53,465 |
| 2012-12-21 | 2012-12-19 | 31.631 | 1,917 | +240 | 0.00% | 60,636 |
| 2012-12-19 | 2012-12-17 | 31.047 | 1,677 | -240 | 0.00% | 52,065 |
| 2012-12-17 | 2012-12-13 | 31.798 | 1,917 | +240 | 0.00% | 60,956 |
| 2012-12-11 | 2012-12-07 | 32.215 | 1,677 | -240 | 0.00% | 54,024 |
| 2012-12-10 | 2012-12-06 | 32.799 | 1,917 | +240 | 0.00% | 62,876 |
| 2012-12-06 | 2012-12-04 | 31.297 | 1,677 | -240 | 0.00% | 52,485 |
| 2012-12-04 | 2012-11-30 | 32.716 | 1,917 | +479 | 0.00% | 62,716 |
| 2012-11-30 | 2012-11-28 | 32.382 | 1,438 | +240 | 0.00% | 46,565 |
| 2012-11-29 | 2012-11-27 | 32.131 | 1,198 | -599 | 0.00% | 38,494 |
| 2012-11-27 | 2012-11-23 | 34.134 | 1,797 | -119,820 | 0.00% | 61,340 |
| 2012-11-23 | 2012-11-21 | 33.300 | 121,617 | +119,820 | 0.01% | 4,049,835 |
| 2012-11-22 | 2012-11-20 | 33.717 | 1,797 | -239,401 | 0.00% | 60,590 |
| 2012-11-21 | 2012-11-19 | 32.632 | 241,198 | +239,401 | 0.03% | 7,870,832 |
| 2012-11-19 | 2012-11-15 | 32.465 | 1,797 | -360 | 0.00% | 58,340 |
| 2012-11-16 | 2012-11-14 | 32.048 | 2,157 | +360 | 0.00% | 69,128 |
| 2012-11-14 | 2012-11-12 | 32.883 | 1,797 | -959 | 0.00% | 59,090 |
| 2012-11-13 | 2012-11-09 | 30.295 | 2,756 | -4,553 | 0.00% | 83,494 |
| 2012-11-12 | 2012-11-08 | 29.878 | 7,309 | +4,793 | 0.00% | 218,379 |
| 2012-11-09 | 2012-11-07 | 29.044 | 2,516 | -360 | 0.00% | 73,074 |
| 2012-11-08 | 2012-11-06 | 30.796 | 2,876 | +120 | 0.00% | 88,570 |
| 2012-11-07 | 2012-11-05 | 30.045 | 2,756 | -13,540 | 0.00% | 82,804 |
| 2012-11-06 | 2012-11-02 | 22.784 | 16,296 | +600 | 0.00% | 371,291 |
| 2012-11-05 | 2012-11-01 | 23.285 | 15,696 | +11,382 | 0.00% | 365,480 |
| 2012-10-29 | 2012-10-25 | 22.534 | 4,314 | +1,199 | 0.00% | 97,211 |
| 2012-10-24 | 2012-10-19 | 24.871 | 3,115 | +599 | 0.00% | 77,472 |
| 2012-10-17 | 2012-10-15 | 24.203 | 2,516 | +599 | 0.00% | 60,895 |
| 2012-10-15 | 2012-10-11 | 25.371 | 1,917 | +599 | 0.00% | 48,637 |
| 2012-10-03 | 2012-09-27 | 21.449 | 1,318 | -3,595 | 0.00% | 28,270 |
| 2012-09-24 | 2012-09-20 | 22.283 | 4,913 | +3,595 | 0.00% | 109,478 |
| 2012-09-20 | 2012-09-18 | 22.951 | 1,318 | +959 | 0.00% | 30,250 |
| 2012-09-19 | 2012-09-17 | 23.285 | 359 | -11,982 | 0.00% | 8,359 |
| 2012-09-18 | 2012-09-14 | 23.118 | 12,341 | -600 | 0.00% | 285,299 |
| 2012-09-17 | 2012-09-13 | 22.450 | 12,941 | +240 | 0.00% | 290,530 |
| 2012-09-05 | 2012-09-03 | 21.282 | 12,701 | +11,982 | 0.00% | 270,301 |
| 2012-08-15 | 2012-08-13 | 23.452 | 719 | -599 | 0.00% | 16,862 |
| 2012-08-13 | 2012-08-09 | 22.951 | 1,318 | +599 | 0.00% | 30,250 |
| 2012-06-26 | 2012-06-22 | 24.787 | 719 | -4,793 | 0.00% | 17,822 |
| 2012-06-25 | 2012-06-21 | 25.038 | 5,512 | +4,793 | 0.00% | 138,007 |
| 2012-05-22 | 2012-05-18 | 28.125 | 719 | -1,198 | 0.00% | 20,222 |
| 2012-05-21 | 2012-05-17 | 28.292 | 1,917 | +1,198 | 0.00% | 54,237 |
| 2012-04-19 | 2012-04-17 | 37.389 | 719 | +360 | 0.00% | 26,883 |
| 2012-04-13 | 2012-04-11 | 45.318 | 359 | -839 | 0.00% | 16,269 |
| 2012-04-10 | 2012-04-03 | 46.653 | 1,198 | +1,198 | 0.00% | 55,891 |
| 2012-03-12 | 2012-03-08 | 47.571 | 0 | -719 | ||
| 2012-03-08 | 2012-03-06 | 45.151 | 719 | -599 | 0.00% | 32,464 |
| 2012-03-07 | 2012-03-05 | 44.483 | 1,318 | +1,318 | 0.00% | 58,629 |
| 2012-03-05 | 2012-03-01 | 44.901 | 0 | -1,198 | ||
| 2012-02-29 | 2012-02-27 | 44.817 | 1,198 | -479 | 0.00% | 53,691 |
| 2012-02-27 | 2012-02-23 | 47.404 | 1,677 | -600 | 0.00% | 79,497 |
| 2012-02-23 | 2012-02-21 | 46.904 | 2,277 | +1,079 | 0.00% | 106,800 |
| 2012-02-22 | 2012-02-20 | 46.904 | 1,198 | +1,198 | 0.00% | 56,191 |
| 2012-02-10 | 2012-02-08 | 45.819 | 0 | -599 | ||
| 2012-02-09 | 2012-02-07 | 42.814 | 599 | -360 | 0.00% | 25,646 |
| 2012-02-06 | 2012-02-02 | 44.567 | 959 | +360 | 0.00% | 42,740 |
| 2012-02-03 | 2012-02-01 | 44.316 | 599 | -360 | 0.00% | 26,546 |
| 2012-02-02 | 2012-01-31 | 44.567 | 959 | +360 | 0.00% | 42,740 |
| 2012-02-01 | 2012-01-30 | 42.480 | 599 | -360 | 0.00% | 25,446 |
| 2012-01-20 | 2012-01-18 | 41.312 | 959 | +360 | 0.00% | 39,618 |
| 2012-01-19 | 2012-01-17 | 40.644 | 599 | -360 | 0.00% | 24,346 |
| 2012-01-16 | 2012-01-12 | 41.729 | 959 | -1,437 | 0.00% | 40,018 |
| 2012-01-13 | 2012-01-11 | 40.978 | 2,396 | -1,199 | 0.00% | 98,183 |
| 2012-01-12 | 2012-01-10 | 39.309 | 3,595 | +1,199 | 0.00% | 141,316 |
| 2012-01-11 | 2012-01-09 | 39.977 | 2,396 | +599 | 0.00% | 95,784 |
| 2012-01-09 | 2012-01-05 | 40.394 | 1,797 | -1,199 | 0.00% | 72,588 |
| 2012-01-06 | 2012-01-04 | 40.144 | 2,996 | +959 | 0.00% | 120,270 |
| 2012-01-05 | 2012-01-03 | 40.895 | 2,037 | +1,438 | 0.00% | 83,302 |
| 2012-01-04 | 2011-12-30 | 41.813 | 599 | -360 | 0.00% | 25,046 |
| 2011-12-23 | 2011-12-21 | 41.395 | 959 | +360 | 0.00% | 39,698 |
| 2011-12-22 | 2011-12-20 | 41.479 | 599 | -240 | 0.00% | 24,846 |
| 2011-12-20 | 2011-12-16 | 40.728 | 839 | +240 | 0.00% | 34,171 |
| 2011-12-19 | 2011-12-15 | 39.476 | 599 | -360 | 0.00% | 23,646 |
| 2011-12-15 | 2011-12-13 | 39.726 | 959 | +360 | 0.00% | 38,097 |
| 2011-12-14 | 2011-12-12 | 40.561 | 599 | -599 | 0.00% | 24,296 |
| 2011-12-12 | 2011-12-08 | 42.731 | 1,198 | -1,558 | 0.00% | 51,191 |
| 2011-12-09 | 2011-12-07 | 42.397 | 2,756 | +240 | 0.00% | 116,846 |
| 2011-12-08 | 2011-12-06 | 41.062 | 2,516 | -240 | 0.00% | 103,311 |
| 2011-12-07 | 2011-12-05 | 41.813 | 2,756 | -839 | 0.00% | 115,236 |
| 2011-12-06 | 2011-12-02 | 42.313 | 3,595 | +240 | 0.00% | 152,117 |
| 2011-12-05 | 2011-12-01 | 42.898 | 3,355 | +1,917 | 0.00% | 143,922 |
| 2011-12-02 | 2011-11-30 | 39.977 | 1,438 | +599 | 0.00% | 57,486 |
| 2011-12-01 | 2011-11-29 | 41.813 | 839 | -239 | 0.00% | 35,081 |
| 2011-11-30 | 2011-11-28 | 40.978 | 1,078 | +239 | 0.00% | 44,174 |
| 2011-11-23 | 2011-11-21 | 45.568 | 839 | -239 | 0.00% | 38,232 |
| 2011-11-22 | 2011-11-18 | 45.485 | 1,078 | -1,079 | 0.00% | 49,033 |
| 2011-11-21 | 2011-11-17 | 45.568 | 2,157 | -2,157 | 0.00% | 98,291 |
| 2011-11-18 | 2011-11-16 | 42.564 | 4,314 | -239 | 0.00% | 183,620 |
| 2011-11-17 | 2011-11-15 | 42.480 | 4,553 | +719 | 0.00% | 193,413 |
| 2011-11-16 | 2011-11-14 | 42.731 | 3,834 | +838 | 0.00% | 163,830 |
| 2011-11-15 | 2011-11-11 | 42.230 | 2,996 | +1,199 | 0.00% | 126,521 |
| 2011-11-11 | 2011-11-09 | 42.313 | 1,797 | +359 | 0.00% | 76,037 |
| 2011-11-10 | 2011-11-08 | 42.898 | 1,438 | +240 | 0.00% | 61,687 |
| 2011-11-08 | 2011-11-04 | 43.899 | 1,198 | -240 | 0.00% | 52,591 |
| 2011-11-03 | 2011-11-01 | 43.482 | 1,438 | +1,438 | 0.00% | 62,527 |
| 2011-10-25 | 2011-10-21 | 42.063 | 0 | -240 | ||
| 2011-10-24 | 2011-10-20 | 43.065 | 240 | +240 | 0.00% | 10,335 |
| 2011-10-20 | 2011-10-18 | 40.060 | 0 | -599 | ||
| 2011-10-14 | 2011-10-12 | 36.638 | 599 | -1,078 | 0.00% | 21,946 |
| 2011-10-10 | 2011-10-06 | 32.716 | 1,677 | -8,628 | 0.00% | 54,864 |
| 2011-09-30 | 2011-09-27 | 33.133 | 10,305 | -2,875 | 0.00% | 341,436 |
| 2011-09-21 | 2011-09-19 | 33.801 | 13,180 | +11,503 | 0.00% | 445,493 |
| 2011-09-16 | 2011-09-14 | 33.884 | 1,677 | -240 | 0.00% | 56,824 |
| 2011-09-14 | 2011-09-09 | 34.969 | 1,917 | -360 | 0.00% | 67,036 |
| 2011-09-12 | 2011-09-08 | 34.552 | 2,277 | +240 | 0.00% | 78,674 |
| 2011-09-09 | 2011-09-07 | 34.385 | 2,037 | +360 | 0.00% | 70,042 |
| 2011-09-06 | 2011-09-02 | 32.716 | 1,677 | -240 | 0.00% | 54,864 |
| 2011-09-05 | 2011-09-01 | 32.966 | 1,917 | +240 | 0.00% | 63,196 |
| 2011-08-10 | 2011-08-08 | 29.962 | 1,677 | -23,965 | 0.00% | 50,246 |
| 2011-08-09 | 2011-08-05 | 30.629 | 25,642 | +11,983 | 0.00% | 785,395 |
| 2011-08-08 | 2011-08-04 | 32.215 | 13,659 | +11,982 | 0.00% | 440,024 |
| 2011-07-28 | 2011-07-26 | 29.044 | 1,677 | +1,198 | 0.00% | 48,706 |
| 2011-06-09 | 2011-06-07 | 32.549 | 479 | -2,397 | 0.00% | 15,591 |
| 2011-06-08 | 2011-06-03 | 33.300 | 2,876 | +2,397 | 0.00% | 95,771 |
| 2011-05-23 | 2011-05-19 | 35.470 | 479 | -360 | 0.00% | 16,990 |
| 2011-05-20 | 2011-05-18 | 36.304 | 839 | +360 | 0.00% | 30,459 |
| 2011-05-04 | 2011-04-29 | 38.224 | 479 | -360 | 0.00% | 18,309 |
| 2011-04-27 | 2011-04-21 | 38.558 | 839 | +360 | 0.00% | 32,350 |
| 2011-04-15 | 2011-04-13 | 40.394 | 479 | -1,798 | 0.00% | 19,349 |
| 2011-04-13 | 2011-04-11 | 38.975 | 2,277 | +1,798 | 0.00% | 88,746 |
| 2011-04-07 | 2011-04-04 | 39.726 | 479 | -240 | 0.00% | 19,029 |
| 2011-04-06 | 2011-04-01 | 38.057 | 719 | +240 | 0.00% | 27,363 |
| 2011-03-31 | 2011-03-29 | 40.227 | 479 | -599 | 0.00% | 19,269 |
| 2011-03-29 | 2011-03-25 | 40.895 | 1,078 | +599 | 0.00% | 44,084 |
| 2011-03-23 | 2011-03-21 | 41.896 | 479 | -360 | 0.00% | 20,068 |
| 2011-03-18 | 2011-03-16 | 42.147 | 839 | -1,917 | 0.00% | 35,361 |
| 2011-03-17 | 2011-03-15 | 42.313 | 2,756 | -120 | 0.00% | 116,616 |
| 2011-03-11 | 2011-03-09 | 45.902 | 2,876 | +2,397 | 0.00% | 132,015 |
| 2011-02-24 | 2011-02-22 | 46.403 | 479 | -240 | 0.00% | 22,227 |
| 2011-02-16 | 2011-02-14 | 45.318 | 719 | +240 | 0.00% | 32,584 |
| 2011-02-11 | 2011-02-09 | 46.319 | 479 | -360 | 0.00% | 22,187 |
| 2011-02-07 | 2011-01-31 | 46.069 | 839 | +360 | 0.00% | 38,652 |
| 2011-01-28 | 2011-01-26 | 46.236 | 479 | -240 | 0.00% | 22,147 |
| 2011-01-27 | 2011-01-25 | 46.653 | 719 | +240 | 0.00% | 33,544 |
| 2011-01-24 | 2011-01-20 | 47.321 | 479 | -599 | 0.00% | 22,667 |
| 2011-01-21 | 2011-01-19 | 48.072 | 1,078 | +599 | 0.00% | 51,822 |
| 2011-01-20 | 2011-01-18 | 48.156 | 479 | -599 | 0.00% | 23,066 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,078 | +119 | 0.00% | 52,272 |
| 2011-01-13 | 2011-01-11 | 48.907 | 959 | +240 | 0.00% | 46,901 |
| 2011-01-12 | 2011-01-10 | 48.406 | 719 | -240 | 0.00% | 34,804 |
| 2011-01-07 | 2011-01-05 | 48.406 | 959 | +240 | 0.00% | 46,421 |
| 2011-01-06 | 2011-01-04 | 49.157 | 719 | -359 | 0.00% | 35,344 |
| 2011-01-05 | 2011-01-03 | 47.571 | 1,078 | +359 | 0.00% | 51,282 |
| 2011-01-04 | 2010-12-31 | 45.318 | 719 | +240 | 0.00% | 32,584 |
| 2011-01-03 | 2010-12-29 | 45.151 | 479 | -360 | 0.00% | 21,627 |
| 2010-12-29 | 2010-12-24 | 45.151 | 839 | +360 | 0.00% | 37,882 |
| 2010-12-28 | 2010-12-22 | 46.069 | 479 | -360 | 0.00% | 22,067 |
| 2010-12-22 | 2010-12-20 | 45.151 | 839 | +120 | 0.00% | 37,882 |
| 2010-12-21 | 2010-12-17 | 45.652 | 719 | +240 | 0.00% | 32,824 |
| 2010-12-15 | 2010-12-13 | 47.571 | 479 | -360 | 0.00% | 22,787 |
| 2010-12-14 | 2010-12-10 | 46.737 | 839 | -239 | 0.00% | 39,212 |
| 2010-12-09 | 2010-12-07 | 48.156 | 1,078 | +599 | 0.00% | 51,912 |
| 2010-12-07 | 2010-12-03 | 46.069 | 479 | -240 | 0.00% | 22,067 |
| 2010-12-06 | 2010-12-02 | 45.819 | 719 | -359 | 0.00% | 32,944 |
| 2010-12-03 | 2010-12-01 | 45.652 | 1,078 | +359 | 0.00% | 49,213 |
| 2010-12-02 | 2010-11-30 | 45.735 | 719 | -359 | 0.00% | 32,884 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,078 | +239 | 0.00% | 49,662 |
| 2010-11-30 | 2010-11-26 | 44.316 | 839 | -239 | 0.00% | 37,181 |
| 2010-11-25 | 2010-11-23 | 45.234 | 1,078 | +359 | 0.00% | 48,763 |
| 2010-11-24 | 2010-11-22 | 46.403 | 719 | -359 | 0.00% | 33,364 |
| 2010-11-22 | 2010-11-18 | 46.319 | 1,078 | +359 | 0.00% | 49,932 |
| 2010-11-17 | 2010-11-15 | 47.655 | 719 | +240 | 0.00% | 34,264 |
| 2010-11-15 | 2010-11-11 | 48.072 | 479 | -360 | 0.00% | 23,027 |
| 2010-11-10 | 2010-11-08 | 48.656 | 839 | -239 | 0.00% | 40,823 |
| 2010-11-02 | 2010-10-29 | 47.738 | 1,078 | +239 | 0.00% | 51,462 |
| 2010-11-01 | 2010-10-28 | 48.656 | 839 | +360 | 0.00% | 40,823 |
| 2010-10-29 | 2010-10-27 | 48.656 | 479 | -240 | 0.00% | 23,306 |
| 2010-10-27 | 2010-10-25 | 51.243 | 719 | -359 | 0.00% | 36,844 |
| 2010-10-26 | 2010-10-22 | 51.410 | 1,078 | +599 | 0.00% | 55,420 |
| 2010-10-22 | 2010-10-20 | 50.409 | 479 | -480 | 0.00% | 24,146 |
| 2010-10-20 | 2010-10-18 | 50.743 | 959 | +480 | 0.00% | 48,662 |
| 2010-10-19 | 2010-10-15 | 51.911 | 479 | -360 | 0.00% | 24,865 |
| 2010-10-15 | 2010-10-13 | 47.738 | 839 | +360 | 0.00% | 40,052 |
| 2010-10-14 | 2010-10-12 | 48.322 | 479 | -240 | 0.00% | 23,146 |
| 2010-10-13 | 2010-10-11 | 48.907 | 719 | +240 | 0.00% | 35,164 |
| 2010-10-12 | 2010-10-08 | 48.072 | 479 | -240 | 0.00% | 23,027 |
| 2010-10-11 | 2010-10-07 | 47.822 | 719 | +240 | 0.00% | 34,384 |
| 2010-10-08 | 2010-10-06 | 48.072 | 479 | -360 | 0.00% | 23,027 |
| 2010-10-07 | 2010-10-05 | 47.404 | 839 | +120 | 0.00% | 39,772 |
| 2010-10-06 | 2010-10-04 | 48.156 | 719 | +240 | 0.00% | 34,624 |
| 2010-10-05 | 2010-09-30 | 47.571 | 479 | -360 | 0.00% | 22,787 |
| 2010-09-30 | 2010-09-28 | 46.904 | 839 | -239 | 0.00% | 39,352 |
| 2010-09-28 | 2010-09-24 | 46.486 | 1,078 | +239 | 0.00% | 50,112 |
| 2010-09-27 | 2010-09-22 | 45.318 | 839 | -239 | 0.00% | 38,022 |
| 2010-09-24 | 2010-09-21 | 44.984 | 1,078 | +359 | 0.00% | 48,493 |
| 2010-09-22 | 2010-09-20 | 45.652 | 719 | -120 | 0.00% | 32,824 |
| 2010-09-21 | 2010-09-17 | 46.236 | 839 | -239 | 0.00% | 38,792 |
| 2010-09-20 | 2010-09-16 | 45.902 | 1,078 | +599 | 0.00% | 49,482 |
| 2010-09-17 | 2010-09-15 | 47.404 | 479 | -6,351 | 0.00% | 22,707 |
| 2010-09-16 | 2010-09-14 | 46.653 | 6,830 | +6,111 | 0.00% | 318,642 |
| 2010-09-14 | 2010-09-10 | 42.647 | 719 | -120 | 0.00% | 30,663 |
| 2010-09-13 | 2010-09-09 | 42.564 | 839 | +120 | 0.00% | 35,711 |
| 2010-09-10 | 2010-09-08 | 42.230 | 719 | +240 | 0.00% | 30,363 |
| 2010-09-09 | 2010-09-07 | 42.480 | 479 | -360 | 0.00% | 20,348 |
| 2010-09-08 | 2010-09-06 | 42.731 | 839 | +120 | 0.00% | 35,851 |
| 2010-09-06 | 2010-09-02 | 41.479 | 719 | -359 | 0.00% | 29,823 |
| 2010-09-02 | 2010-08-31 | 43.148 | 1,078 | +359 | 0.00% | 46,514 |
| 2010-08-31 | 2010-08-27 | 47.154 | 719 | +120 | 0.00% | 33,904 |
| 2010-08-30 | 2010-08-26 | 47.154 | 599 | -240 | 0.00% | 28,245 |
| 2010-08-17 | 2010-08-13 | 47.738 | 839 | +240 | 0.00% | 40,052 |
| 2010-08-16 | 2010-08-12 | 47.321 | 599 | -120 | 0.00% | 28,345 |
| 2010-08-13 | 2010-08-11 | 48.406 | 719 | -240 | 0.00% | 34,804 |
| 2010-08-12 | 2010-08-10 | 48.823 | 959 | +120 | 0.00% | 46,821 |
| 2010-08-06 | 2010-08-04 | 51.410 | 839 | -239 | 0.00% | 43,133 |
| 2010-08-04 | 2010-08-02 | 49.574 | 1,078 | -599 | 0.00% | 53,441 |
| 2010-08-03 | 2010-07-30 | 45.568 | 1,677 | -360 | 0.00% | 76,418 |
| 2010-07-29 | 2010-07-27 | 45.151 | 2,037 | +959 | 0.00% | 91,973 |
| 2010-07-28 | 2010-07-26 | 45.568 | 1,078 | +239 | 0.00% | 49,123 |
| 2010-07-27 | 2010-07-23 | 42.981 | 839 | -120 | 0.00% | 36,061 |
| 2010-07-20 | 2010-07-16 | 41.562 | 959 | +360 | 0.00% | 39,858 |
| 2010-07-19 | 2010-07-15 | 41.228 | 599 | -240 | 0.00% | 24,696 |
| 2010-07-15 | 2010-07-13 | 42.814 | 839 | -239 | 0.00% | 35,921 |
| 2010-07-14 | 2010-07-12 | 42.647 | 1,078 | +239 | 0.00% | 45,974 |
| 2010-07-13 | 2010-07-09 | 43.816 | 839 | -1,198 | 0.00% | 36,761 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,037 | +1,198 | 0.00% | 85,512 |
| 2010-06-30 | 2010-06-28 | 46.486 | 839 | -239 | 0.00% | 39,002 |
| 2010-06-29 | 2010-06-25 | 46.987 | 1,078 | +359 | 0.00% | 50,652 |
| 2010-06-28 | 2010-06-24 | 48.489 | 719 | -120 | 0.00% | 34,864 |
| 2010-06-24 | 2010-06-22 | 48.072 | 839 | -239 | 0.00% | 40,332 |
| 2010-06-23 | 2010-06-21 | 49.574 | 1,078 | +239 | 0.00% | 53,441 |
| 2010-06-22 | 2010-06-18 | 46.820 | 839 | +120 | 0.00% | 39,282 |
| 2010-06-21 | 2010-06-17 | 46.904 | 719 | -120 | 0.00% | 33,724 |
| 2010-06-18 | 2010-06-15 | 47.321 | 839 | -239 | 0.00% | 39,702 |
| 2010-06-15 | 2010-06-11 | 46.486 | 1,078 | +359 | 0.00% | 50,112 |
| 2010-06-14 | 2010-06-10 | 45.652 | 719 | -359 | 0.00% | 32,824 |
| 2010-06-11 | 2010-06-09 | 46.820 | 1,078 | +239 | 0.00% | 50,472 |
| 2010-06-07 | 2010-06-03 | 49.658 | 839 | -239 | 0.00% | 41,663 |
| 2010-06-03 | 2010-06-01 | 48.823 | 1,078 | +479 | 0.00% | 52,631 |
| 2010-06-02 | 2010-05-31 | 47.404 | 599 | -240 | 0.00% | 28,395 |
| 2010-06-01 | 2010-05-28 | 48.156 | 839 | -239 | 0.00% | 40,402 |
| 2010-05-28 | 2010-05-26 | 47.488 | 1,078 | +239 | 0.00% | 51,192 |
| 2010-05-25 | 2010-05-20 | 49.741 | 839 | +360 | 0.00% | 41,733 |
| 2010-05-24 | 2010-05-19 | 50.409 | 479 | -240 | 0.00% | 24,146 |
| 2010-05-20 | 2010-05-18 | 52.328 | 719 | +240 | 0.00% | 37,624 |
| 2010-05-19 | 2010-05-17 | 51.077 | 479 | -360 | 0.00% | 24,466 |
| 2010-05-14 | 2010-05-12 | 56.919 | 839 | +360 | 0.00% | 47,755 |
| 2010-05-13 | 2010-05-11 | 56.835 | 479 | -360 | 0.00% | 27,224 |
| 2010-05-11 | 2010-05-07 | 54.331 | 839 | -239 | 0.00% | 45,584 |
| 2010-05-10 | 2010-05-06 | 56.001 | 1,078 | +359 | 0.00% | 60,369 |
| 2010-05-07 | 2010-05-05 | 56.168 | 719 | +240 | 0.00% | 40,384 |
| 2010-05-06 | 2010-05-04 | 58.004 | 479 | -599 | 0.00% | 27,784 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,078 | +359 | 0.00% | 62,258 |
| 2010-05-04 | 2010-04-30 | 59.255 | 719 | +240 | 0.00% | 42,605 |
| 2010-04-27 | 2010-04-23 | 59.840 | 479 | -360 | 0.00% | 28,663 |
| 2010-04-26 | 2010-04-22 | 62.260 | 839 | -120 | 0.00% | 52,236 |
| 2010-04-23 | 2010-04-21 | 62.510 | 959 | +480 | 0.00% | 59,947 |
| 2010-04-20 | 2010-04-16 | 65.014 | 479 | -360 | 0.00% | 31,142 |
| 2010-04-16 | 2010-04-14 | 69.437 | 839 | +360 | 0.00% | 58,258 |
| 2010-04-13 | 2010-04-09 | 71.607 | 479 | -480 | 0.00% | 34,300 |
| 2010-03-23 | 2010-03-19 | 69.938 | 959 | -239 | 0.00% | 67,071 |
| 2010-03-22 | 2010-03-18 | 71.273 | 1,198 | -360 | 0.00% | 85,386 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,558 | +599 | 0.00% | 110,394 |
| 2010-03-18 | 2010-03-16 | 69.104 | 959 | -239 | 0.00% | 66,270 |
| 2010-03-17 | 2010-03-15 | 68.186 | 1,198 | +239 | 0.00% | 81,686 |
| 2010-03-16 | 2010-03-12 | 68.269 | 959 | -239 | 0.00% | 65,470 |
| 2010-03-15 | 2010-03-11 | 68.603 | 1,198 | -240 | 0.00% | 82,186 |
| 2010-03-12 | 2010-03-10 | 68.853 | 1,438 | -120 | 0.00% | 99,011 |
| 2010-03-11 | 2010-03-09 | 68.937 | 1,558 | +360 | 0.00% | 107,403 |
| 2010-03-10 | 2010-03-08 | 69.938 | 1,198 | +239 | 0.00% | 83,786 |
| 2010-03-09 | 2010-03-05 | 66.600 | 959 | -239 | 0.00% | 63,869 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,198 | +719 | 0.00% | 79,587 |
| 2010-03-05 | 2010-03-03 | 67.101 | 479 | -240 | 0.00% | 32,141 |
| 2010-03-03 | 2010-03-01 | 66.850 | 719 | -120 | 0.00% | 48,065 |
| 2010-03-02 | 2010-02-26 | 66.433 | 839 | +360 | 0.00% | 55,737 |
| 2010-03-01 | 2010-02-25 | 69.187 | 479 | -360 | 0.00% | 33,141 |
| 2010-02-18 | 2010-02-12 | 67.935 | 839 | -239 | 0.00% | 56,998 |
| 2010-02-17 | 2010-02-11 | 68.019 | 1,078 | +359 | 0.00% | 73,324 |
| 2010-02-12 | 2010-02-10 | 67.434 | 719 | -359 | 0.00% | 48,485 |
| 2010-02-05 | 2010-02-03 | 72.525 | 1,078 | +359 | 0.00% | 78,182 |
| 2010-02-04 | 2010-02-02 | 68.686 | 719 | -359 | 0.00% | 49,385 |
| 2010-02-01 | 2010-01-28 | 67.768 | 1,078 | +239 | 0.00% | 73,054 |
| 2010-01-29 | 2010-01-27 | 68.269 | 839 | +120 | 0.00% | 57,278 |
| 2010-01-28 | 2010-01-26 | 67.434 | 719 | -359 | 0.00% | 48,485 |
| 2010-01-27 | 2010-01-25 | 73.861 | 1,078 | -599 | 0.00% | 79,622 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,677 | +239 | 0.00% | 126,384 |
| 2010-01-25 | 2010-01-21 | 78.618 | 1,438 | +360 | 0.00% | 113,052 |
| 2010-01-22 | 2010-01-20 | 85.962 | 1,078 | -360 | 0.00% | 92,667 |
| 2010-01-19 | 2010-01-15 | 91.971 | 1,438 | +360 | 0.00% | 132,255 |
| 2010-01-15 | 2010-01-13 | 83.375 | 1,078 | -360 | 0.00% | 89,878 |
| 2010-01-11 | 2010-01-07 | 86.964 | 1,438 | +360 | 0.00% | 125,054 |
| 2010-01-08 | 2010-01-06 | 91.470 | 1,078 | -360 | 0.00% | 98,605 |
| 2010-01-06 | 2010-01-04 | 79.786 | 1,438 | +360 | 0.00% | 114,733 |
| 2009-12-30 | 2009-12-28 | 72.442 | 1,078 | +239 | 0.00% | 78,092 |
| 2009-12-29 | 2009-12-24 | 69.604 | 839 | +360 | 0.00% | 58,398 |
| 2009-12-28 | 2009-12-22 | 66.099 | 479 | -240 | 0.00% | 31,661 |
| 2009-12-22 | 2009-12-18 | 63.679 | 719 | +240 | 0.00% | 45,785 |
| 2009-12-15 | 2009-12-11 | 65.598 | 479 | -599 | 0.00% | 31,422 |
| 2009-12-11 | 2009-12-09 | 65.181 | 1,078 | -480 | 0.00% | 70,265 |
| 2009-12-10 | 2009-12-08 | 67.351 | 1,558 | -239 | 0.00% | 104,933 |
| 2009-12-09 | 2009-12-07 | 69.270 | 1,797 | +1,078 | 0.00% | 124,479 |
| 2009-12-08 | 2009-12-04 | 59.255 | 719 | +240 | 0.00% | 42,605 |
| 2009-12-03 | 2009-12-01 | 57.837 | 479 | -599 | 0.00% | 27,704 |
| 2009-12-01 | 2009-11-27 | 54.165 | 1,078 | +359 | 0.00% | 58,389 |
| 2009-11-30 | 2009-11-26 | 56.835 | 719 | -359 | 0.00% | 40,864 |
| 2009-11-25 | 2009-11-23 | 56.168 | 1,078 | -360 | 0.00% | 60,549 |
| 2009-11-24 | 2009-11-20 | 55.083 | 1,438 | +360 | 0.00% | 79,209 |
| 2009-11-23 | 2009-11-19 | 55.917 | 1,078 | +599 | 0.00% | 60,279 |
| 2009-11-20 | 2009-11-18 | 57.503 | 479 | -599 | 0.00% | 27,544 |
| 2009-11-18 | 2009-11-16 | 56.919 | 1,078 | -599 | 0.00% | 61,358 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,677 | +599 | 0.00% | 93,913 |
| 2009-11-16 | 2009-11-12 | 57.169 | 1,078 | -1,199 | 0.00% | 61,628 |
| 2009-11-12 | 2009-11-10 | 56.585 | 2,277 | +839 | 0.00% | 128,844 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,438 | +360 | 0.00% | 88,330 |
| 2009-11-06 | 2009-11-04 | 60.174 | 1,078 | +359 | 0.00% | 64,867 |
| 2009-11-05 | 2009-11-03 | 58.671 | 719 | +240 | 0.00% | 42,185 |
| 2009-11-04 | 2009-11-02 | 58.337 | 479 | -599 | 0.00% | 27,944 |
| 2009-10-29 | 2009-10-27 | 61.759 | 1,078 | -719 | 0.00% | 66,576 |
| 2009-10-28 | 2009-10-23 | 61.175 | 1,797 | +239 | 0.00% | 109,932 |
| 2009-10-27 | 2009-10-22 | 61.342 | 1,558 | +1,079 | 0.00% | 95,571 |
| 2009-10-23 | 2009-10-21 | 57.419 | 479 | -1,079 | 0.00% | 27,504 |
| 2009-10-22 | 2009-10-20 | 58.922 | 1,558 | -119 | 0.00% | 91,800 |
| 2009-10-21 | 2009-10-19 | 55.416 | 1,677 | +718 | 0.00% | 92,933 |
| 2009-10-19 | 2009-10-15 | 50.492 | 959 | -5,391 | 0.00% | 48,422 |
| 2009-10-16 | 2009-10-14 | 47.321 | 6,350 | +838 | 0.00% | 300,488 |
| 2009-10-15 | 2009-10-13 | 45.652 | 5,512 | -599 | 0.00% | 251,632 |
| 2009-10-14 | 2009-10-12 | 44.734 | 6,111 | +240 | 0.00% | 273,368 |
| 2009-10-13 | 2009-10-09 | 45.151 | 5,871 | -240 | 0.00% | 265,082 |
| 2009-10-09 | 2009-10-07 | 45.151 | 6,111 | -13,180 | 0.00% | 275,918 |
| 2009-10-08 | 2009-10-06 | 44.483 | 19,291 | -599 | 0.00% | 858,128 |
| 2009-10-07 | 2009-10-05 | 42.564 | 19,890 | +359 | 0.00% | 846,594 |
| 2009-10-06 | 2009-10-02 | 42.230 | 19,531 | +240 | 0.00% | 824,793 |
| 2009-10-02 | 2009-09-29 | 42.063 | 19,291 | -1,078 | 0.00% | 811,438 |
| 2009-09-30 | 2009-09-28 | 41.813 | 20,369 | +479 | 0.00% | 851,682 |
| 2009-09-28 | 2009-09-24 | 42.981 | 19,890 | +599 | 0.00% | 854,894 |
| 2009-09-23 | 2009-09-21 | 43.816 | 19,291 | -1,198 | 0.00% | 845,248 |
| 2009-09-22 | 2009-09-18 | 43.565 | 20,489 | +1,438 | 0.00% | 892,609 |
| 2009-09-21 | 2009-09-17 | 45.318 | 19,051 | -839 | 0.00% | 863,352 |
| 2009-09-15 | 2009-09-11 | 43.899 | 19,890 | +599 | 0.00% | 873,154 |
| 2009-09-14 | 2009-09-10 | 43.482 | 19,291 | -1,558 | 0.00% | 838,808 |
| 2009-09-10 | 2009-09-08 | 40.895 | 20,849 | +959 | 0.00% | 852,612 |
| 2009-09-09 | 2009-09-07 | 40.144 | 19,890 | -719 | 0.00% | 798,454 |
| 2009-09-08 | 2009-09-04 | 39.643 | 20,609 | +719 | 0.00% | 816,997 |
| 2009-09-07 | 2009-09-03 | 39.810 | 19,890 | -599 | 0.00% | 791,814 |
| 2009-09-03 | 2009-09-01 | 39.225 | 20,489 | +1,198 | 0.00% | 803,690 |
| 2009-09-02 | 2009-08-31 | 39.726 | 19,291 | +120 | 0.00% | 766,358 |
| 2009-08-31 | 2009-08-27 | 42.480 | 19,171 | -719 | 0.00% | 814,391 |
| 2009-08-27 | 2009-08-25 | 42.147 | 19,890 | +1,198 | 0.00% | 838,294 |
| 2009-08-26 | 2009-08-24 | 42.647 | 18,692 | -1,438 | 0.00% | 797,162 |
| 2009-08-24 | 2009-08-20 | 41.896 | 20,130 | -599 | 0.00% | 843,369 |
| 2009-08-21 | 2009-08-19 | 40.644 | 20,729 | +839 | 0.00% | 842,515 |
| 2009-08-19 | 2009-08-17 | 42.564 | 19,890 | +359 | 0.00% | 846,594 |
| 2009-08-18 | 2009-08-14 | 44.233 | 19,531 | -359 | 0.00% | 863,914 |
| 2009-08-17 | 2009-08-13 | 45.819 | 19,890 | +359 | 0.00% | 911,333 |
| 2009-08-11 | 2009-08-07 | 42.647 | 19,531 | +5,392 | 0.00% | 832,944 |
| 2009-08-07 | 2009-08-05 | 43.899 | 14,139 | -359 | 0.00% | 620,690 |
| 2009-08-06 | 2009-08-04 | 44.066 | 14,498 | +359 | 0.00% | 638,870 |
| 2009-08-05 | 2009-08-03 | 44.817 | 14,139 | +599 | 0.00% | 633,670 |
| 2009-08-04 | 2009-07-31 | 45.234 | 13,540 | -599 | 0.00% | 612,475 |
| 2009-07-31 | 2009-07-29 | 44.483 | 14,139 | +5,991 | 0.00% | 628,950 |
| 2009-07-30 | 2009-07-28 | 46.904 | 8,148 | -1,198 | 0.00% | 382,171 |
| 2009-07-29 | 2009-07-27 | 44.650 | 9,346 | -719 | 0.00% | 417,301 |
| 2009-07-28 | 2009-07-24 | 43.649 | 10,065 | +719 | 0.00% | 439,325 |
| 2009-07-27 | 2009-07-23 | 46.987 | 9,346 | +599 | 0.00% | 439,141 |
| 2009-07-24 | 2009-07-22 | 46.486 | 8,747 | -95,856 | 0.00% | 406,616 |
| 2009-07-23 | 2009-07-21 | 47.989 | 104,603 | +97,653 | 0.01% | 5,019,751 |
| 2009-07-20 | 2009-07-16 | 43.148 | 6,950 | +600 | 0.00% | 299,879 |
| 2009-07-16 | 2009-07-14 | 41.896 | 6,350 | -600 | 0.00% | 266,040 |
| 2009-07-15 | 2009-07-13 | 40.811 | 6,950 | +1,199 | 0.00% | 283,638 |
| 2009-07-14 | 2009-07-10 | 42.397 | 5,751 | -599 | 0.00% | 243,824 |
| 2009-07-13 | 2009-07-09 | 42.480 | 6,350 | +599 | 0.00% | 269,750 |
| 2009-07-10 | 2009-07-08 | 42.397 | 5,751 | -1,199 | 0.00% | 243,824 |
| 2009-07-09 | 2009-07-07 | 41.896 | 6,950 | +1,199 | 0.00% | 291,178 |
| 2009-07-08 | 2009-07-06 | 42.731 | 5,751 | -1,199 | 0.00% | 245,744 |
| 2009-06-17 | 2009-06-15 | 47.571 | 6,950 | +600 | 0.00% | 330,621 |
| 2009-06-16 | 2009-06-12 | 49.407 | 6,350 | -360 | 0.00% | 313,737 |
| 2009-06-15 | 2009-06-11 | 51.494 | 6,710 | -240 | 0.00% | 345,524 |
| 2009-06-09 | 2009-06-05 | 51.744 | 6,950 | -35,946 | 0.00% | 359,622 |
| 2009-06-08 | 2009-06-04 | 44.066 | 42,896 | +599 | 0.01% | 1,890,257 |
| 2009-06-05 | 2009-06-03 | 44.817 | 42,297 | -599 | 0.00% | 1,895,632 |
| 2009-06-03 | 2009-06-01 | 47.321 | 42,896 | +36,785 | 0.01% | 2,029,878 |
| 2009-06-02 | 2009-05-29 | 46.153 | 6,111 | -599 | 0.00% | 282,038 |
| 2009-06-01 | 2009-05-27 | 43.732 | 6,710 | +1,198 | 0.00% | 293,443 |
| 2009-05-29 | 2009-05-26 | 42.480 | 5,512 | -1,198 | 0.00% | 234,152 |
| 2009-05-26 | 2009-05-22 | 43.398 | 6,710 | +599 | 0.00% | 291,203 |
| 2009-05-25 | 2009-05-21 | 43.983 | 6,111 | -599 | 0.00% | 268,778 |
| 2009-05-18 | 2009-05-14 | 40.728 | 6,710 | +719 | 0.00% | 273,283 |
| 2009-05-15 | 2009-05-13 | 42.898 | 5,991 | -719 | 0.00% | 257,000 |
| 2009-05-14 | 2009-05-12 | 42.063 | 6,710 | +599 | 0.00% | 282,243 |
| 2009-05-13 | 2009-05-11 | 43.315 | 6,111 | -599 | 0.00% | 264,697 |
| 2009-05-12 | 2009-05-08 | 45.401 | 6,710 | +1,438 | 0.00% | 304,643 |
| 2009-05-08 | 2009-05-06 | 47.571 | 5,272 | +3,595 | 0.00% | 250,796 |
| 2009-05-07 | 2009-05-05 | 45.234 | 1,677 | -600 | 0.00% | 75,858 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,277 | -599 | 0.00% | 108,130 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,876 | +599 | 0.00% | 115,933 |
| 2009-05-04 | 2009-04-29 | 33.884 | 2,277 | +600 | 0.00% | 77,154 |
| 2009-04-30 | 2009-04-28 | 35.136 | 1,677 | +718 | 0.00% | 58,923 |
| 2009-04-29 | 2009-04-27 | 37.556 | 959 | -838 | 0.00% | 36,016 |
| 2009-04-27 | 2009-04-23 | 35.553 | 1,797 | +599 | 0.00% | 63,889 |
| 2009-04-24 | 2009-04-22 | 32.966 | 1,198 | +239 | 0.00% | 39,493 |
| 2009-04-23 | 2009-04-21 | 34.468 | 959 | -2,037 | 0.00% | 33,055 |
| 2009-04-22 | 2009-04-20 | 34.385 | 2,996 | +839 | 0.00% | 103,017 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,157 | -120 | 0.00% | 76,328 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,277 | -1,437 | 0.00% | 76,014 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,714 | +1,318 | 0.00% | 129,565 |
| 2009-04-16 | 2009-04-14 | 32.382 | 2,396 | -600 | 0.00% | 77,587 |
| 2009-04-15 | 2009-04-09 | 29.544 | 2,996 | +1,199 | 0.00% | 88,515 |
| 2009-04-14 | 2009-04-08 | 28.459 | 1,797 | -599 | 0.00% | 51,141 |
| 2009-04-08 | 2009-04-06 | 27.792 | 2,396 | -600 | 0.00% | 66,589 |
| 2009-04-06 | 2009-04-02 | 28.710 | 2,996 | +600 | 0.00% | 86,014 |
| 2009-04-03 | 2009-04-01 | 28.042 | 2,396 | -600 | 0.00% | 67,189 |
| 2009-04-02 | 2009-03-31 | 27.374 | 2,996 | +120 | 0.00% | 82,014 |
| 2009-04-01 | 2009-03-30 | 25.705 | 2,876 | -120 | 0.00% | 73,928 |
| 2009-03-31 | 2009-03-27 | 29.962 | 2,996 | +719 | 0.00% | 89,765 |
| 2009-03-30 | 2009-03-26 | 29.962 | 2,277 | -479 | 0.00% | 68,223 |
| 2009-03-27 | 2009-03-25 | 28.543 | 2,756 | +959 | 0.00% | 78,664 |
| 2009-03-26 | 2009-03-24 | 28.459 | 1,797 | -599 | 0.00% | 51,141 |
| 2009-03-25 | 2009-03-23 | 26.373 | 2,396 | +599 | 0.00% | 63,189 |
| 2009-03-24 | 2009-03-20 | 24.453 | 1,797 | -1,199 | 0.00% | 43,943 |
| 2009-03-17 | 2009-03-13 | 20.614 | 2,996 | +600 | 0.00% | 61,760 |
| 2009-03-13 | 2009-03-11 | 18.695 | 2,396 | -600 | 0.00% | 44,792 |
| 2009-03-12 | 2009-03-10 | 18.027 | 2,996 | +839 | 0.00% | 54,009 |
| 2009-03-11 | 2009-03-09 | 18.277 | 2,157 | -839 | 0.00% | 39,424 |
| 2009-03-10 | 2009-03-06 | 21.449 | 2,996 | +480 | 0.00% | 64,261 |
| 2009-03-09 | 2009-03-05 | 21.198 | 2,516 | -839 | 0.00% | 53,335 |
| 2009-03-06 | 2009-03-04 | 21.532 | 3,355 | +359 | 0.00% | 72,241 |
| 2009-03-05 | 2009-03-03 | 19.446 | 2,996 | +1,199 | 0.00% | 58,260 |
| 2009-03-04 | 2009-03-02 | 19.195 | 1,797 | -1,199 | 0.00% | 34,494 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,996 | -718 | 0.00% | 67,011 |
| 2009-01-22 | 2009-01-20 | 23.285 | 3,714 | +1,198 | 0.00% | 86,480 |
| 2009-01-21 | 2009-01-19 | 25.121 | 2,516 | +719 | 0.00% | 63,204 |
| 2009-01-09 | 2009-01-07 | 32.883 | 1,797 | -959 | 0.00% | 59,090 |
| 2009-01-07 | 2009-01-05 | 31.714 | 2,756 | -1,438 | 0.00% | 87,404 |
| 2009-01-06 | 2009-01-02 | 25.288 | 4,194 | +2,397 | 0.00% | 106,057 |
| 2009-01-05 | 2008-12-31 | 21.449 | 1,797 | +479 | 0.00% | 38,544 |
| 2008-12-05 | 2008-12-03 | 16.608 | 1,318 | -1,078 | 0.00% | 21,890 |
| 2008-12-04 | 2008-12-02 | 16.942 | 2,396 | +1,078 | 0.00% | 40,593 |
| 2008-07-21 | 2008-07-17 | 53.664 | 1,318 | -1,198 | 0.00% | 70,729 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,516 | +1,198 | 0.00% | 133,128 |
| 2008-04-11 | 2008-04-09 | 90.302 | 1,318 | +240 | 0.00% | 119,018 |
| 2007-12-28 | 2007-12-24 | 149.557 | 1,078 | +479 | 0.00% | 161,223 |
| 2007-12-17 | 2007-12-13 | 152.729 | 599 | +240 | 0.00% | 91,485 |
| 2007-10-15 | 2007-10-11 | 179.853 | 359 | +119 | 0.00% | 64,567 |
| 2007-10-08 | 2007-10-04 | 186.530 | 240 | -239 | 0.00% | 44,767 |
| 2007-10-05 | 2007-10-03 | 185.278 | 479 | +239 | 0.00% | 88,748 |
| 2007-08-17 | 2007-08-15 | 170.672 | 240 | +240 | 0.00% | 40,961 |
| 2007-07-11 | 2007-07-09 | 190.285 | 0 | -240 | ||
| 2007-06-29 | 2007-06-27 | 189.033 | 240 | -239 | 0.00% | 45,368 |
| 2007-06-26 | 2007-06-22 | 177.766 | 479 | 0.00% | 85,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy