History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 5,000 | +0 | 0.00% | 88,300 |
| 2025-10-13 | 2025-10-09 | 18.600 | 5,000 | +0 | 0.00% | 93,000 |
| 2025-10-10 | 2025-10-08 | 17.950 | 5,000 | +0 | 0.00% | 89,750 |
| 2025-10-09 | 2025-10-06 | 18.430 | 5,000 | +0 | 0.00% | 92,150 |
| 2025-10-08 | 2025-10-03 | 18.730 | 5,000 | +0 | 0.00% | 93,650 |
| 2025-10-06 | 2025-10-02 | 18.960 | 5,000 | +0 | 0.00% | 94,800 |
| 2025-10-03 | 2025-09-30 | 17.540 | 5,000 | +0 | 0.00% | 87,700 |
| 2025-10-02 | 2025-09-29 | 17.050 | 5,000 | +0 | 0.00% | 85,250 |
| 2025-09-30 | 2025-09-26 | 17.100 | 5,000 | +0 | 0.00% | 85,500 |
| 2025-09-29 | 2025-09-25 | 17.210 | 5,000 | +0 | 0.00% | 86,050 |
| 2025-09-26 | 2025-09-24 | 17.270 | 5,000 | +0 | 0.00% | 86,350 |
| 2025-09-25 | 2025-09-23 | 17.150 | 5,000 | +0 | 0.00% | 85,750 |
| 2025-09-24 | 2025-09-22 | 17.430 | 5,000 | +0 | 0.00% | 87,150 |
| 2025-09-23 | 2025-09-19 | 16.730 | 5,000 | +0 | 0.00% | 83,650 |
| 2025-09-22 | 2025-09-18 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-09-19 | 2025-09-17 | 16.520 | 5,000 | +0 | 0.00% | 82,600 |
| 2025-09-18 | 2025-09-16 | 16.340 | 5,000 | +0 | 0.00% | 81,700 |
| 2025-09-17 | 2025-09-15 | 16.370 | 5,000 | +0 | 0.00% | 81,850 |
| 2025-09-16 | 2025-09-12 | 16.670 | 5,000 | +0 | 0.00% | 83,350 |
| 2025-09-15 | 2025-09-11 | 17.320 | 5,000 | +0 | 0.00% | 86,600 |
| 2025-09-12 | 2025-09-10 | 15.820 | 5,000 | +0 | 0.00% | 79,100 |
| 2025-09-11 | 2025-09-09 | 15.300 | 5,000 | +0 | 0.00% | 76,500 |
| 2025-09-10 | 2025-09-08 | 16.190 | 5,000 | +0 | 0.00% | 80,950 |
| 2025-09-09 | 2025-09-05 | 15.430 | 5,000 | +0 | 0.00% | 77,150 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,000 | +0 | 0.00% | 75,750 |
| 2025-09-05 | 2025-09-03 | 15.470 | 5,000 | +0 | 0.00% | 77,350 |
| 2025-09-04 | 2025-09-02 | 15.110 | 5,000 | +0 | 0.00% | 75,550 |
| 2025-09-03 | 2025-09-01 | 15.240 | 5,000 | +0 | 0.00% | 76,200 |
| 2025-09-02 | 2025-08-29 | 15.340 | 5,000 | +0 | 0.00% | 76,700 |
| 2025-09-01 | 2025-08-28 | 15.410 | 5,000 | +0 | 0.00% | 77,050 |
| 2025-08-29 | 2025-08-27 | 15.280 | 5,000 | +0 | 0.00% | 76,400 |
| 2025-08-28 | 2025-08-26 | 14.990 | 5,000 | +0 | 0.00% | 74,950 |
| 2025-08-27 | 2025-08-25 | 14.790 | 5,000 | +0 | 0.00% | 73,950 |
| 2025-08-26 | 2025-08-22 | 14.510 | 5,000 | +0 | 0.00% | 72,550 |
| 2025-08-25 | 2025-08-21 | 14.750 | 5,000 | +0 | 0.00% | 73,750 |
| 2025-08-22 | 2025-08-20 | 14.770 | 5,000 | +0 | 0.00% | 73,850 |
| 2025-08-21 | 2025-08-19 | 15.420 | 5,000 | +0 | 0.00% | 77,100 |
| 2025-08-20 | 2025-08-18 | 15.910 | 5,000 | +0 | 0.00% | 79,550 |
| 2025-08-19 | 2025-08-15 | 15.400 | 5,000 | +0 | 0.00% | 77,000 |
| 2025-08-18 | 2025-08-14 | 15.020 | 5,000 | +0 | 0.00% | 75,100 |
| 2025-08-15 | 2025-08-13 | 15.140 | 5,000 | +0 | 0.00% | 75,700 |
| 2025-08-14 | 2025-08-12 | 14.650 | 5,000 | +0 | 0.00% | 73,250 |
| 2025-08-13 | 2025-08-11 | 14.030 | 5,000 | +0 | 0.00% | 70,150 |
| 2025-08-12 | 2025-08-08 | 14.670 | 5,000 | +0 | 0.00% | 73,350 |
| 2025-08-11 | 2025-08-07 | 14.900 | 5,000 | +0 | 0.00% | 74,500 |
| 2025-08-08 | 2025-08-06 | 14.620 | 5,000 | +0 | 0.00% | 73,100 |
| 2025-08-07 | 2025-08-05 | 14.570 | 5,000 | +0 | 0.00% | 72,850 |
| 2025-08-06 | 2025-08-04 | 14.180 | 5,000 | +0 | 0.00% | 70,900 |
| 2025-08-05 | 2025-08-01 | 14.200 | 5,000 | +0 | 0.00% | 71,000 |
| 2025-08-04 | 2025-07-31 | 14.040 | 5,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 14.100 | 5,000 | +0 | 0.00% | 70,500 |
| 2025-07-31 | 2025-07-29 | 13.900 | 5,000 | +0 | 0.00% | 69,500 |
| 2025-07-30 | 2025-07-28 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 13.360 | 5,000 | +0 | 0.00% | 66,800 |
| 2025-07-28 | 2025-07-24 | 13.480 | 5,000 | +0 | 0.00% | 67,400 |
| 2025-07-25 | 2025-07-23 | 13.340 | 5,000 | +0 | 0.00% | 66,700 |
| 2025-07-24 | 2025-07-22 | 13.640 | 5,000 | +0 | 0.00% | 68,200 |
| 2025-07-23 | 2025-07-21 | 13.800 | 5,000 | +0 | 0.00% | 69,000 |
| 2025-07-22 | 2025-07-18 | 13.600 | 5,000 | +0 | 0.00% | 68,000 |
| 2025-07-21 | 2025-07-17 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-07-18 | 2025-07-16 | 12.940 | 5,000 | +0 | 0.00% | 64,700 |
| 2025-07-17 | 2025-07-15 | 12.040 | 5,000 | +0 | 0.00% | 60,200 |
| 2025-07-16 | 2025-07-14 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-07-15 | 2025-07-11 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-14 | 2025-07-10 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-11 | 2025-07-09 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-10 | 2025-07-08 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-09 | 2025-07-07 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-07-08 | 2025-07-04 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-07-07 | 2025-07-03 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-07-04 | 2025-07-02 | 10.240 | 5,000 | +0 | 0.00% | 51,200 |
| 2025-07-03 | 2025-06-30 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-07-02 | 2025-06-27 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-30 | 2025-06-26 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-06-27 | 2025-06-25 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-26 | 2025-06-24 | 10.140 | 5,000 | +0 | 0.00% | 50,700 |
| 2025-06-25 | 2025-06-23 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 5,000 | +0 | 0.00% | 50,100 |
| 2025-06-23 | 2025-06-19 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2025-06-20 | 2025-06-18 | 10.180 | 5,000 | +0 | 0.00% | 50,900 |
| 2025-06-19 | 2025-06-17 | 10.100 | 5,000 | +0 | 0.00% | 50,500 |
| 2025-06-18 | 2025-06-16 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-06-17 | 2025-06-13 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-06-16 | 2025-06-12 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-06-13 | 2025-06-11 | 9.610 | 5,000 | +0 | 0.00% | 48,050 |
| 2025-06-12 | 2025-06-10 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2025-06-11 | 2025-06-09 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-06-10 | 2025-06-06 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2025-06-06 | 2025-06-04 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-06-05 | 2025-06-03 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2025-06-04 | 2025-06-02 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-06-03 | 2025-05-30 | 9.250 | 5,000 | +0 | 0.00% | 46,250 |
| 2025-06-02 | 2025-05-29 | 9.550 | 5,000 | +0 | 0.00% | 47,750 |
| 2025-05-30 | 2025-05-28 | 9.630 | 5,000 | +0 | 0.00% | 48,150 |
| 2025-05-29 | 2025-05-27 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-05-28 | 2025-05-26 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2025-05-27 | 2025-05-23 | 10.300 | 5,000 | -2,000 | 0.00% | 51,500 |
| 2024-10-04 | 2024-10-02 | 9.300 | 7,000 | -900 | 0.00% | 65,100 |
| 2024-09-20 | 2024-09-17 | 7.600 | 7,900 | -1,000 | 0.00% | 60,040 |
| 2023-04-12 | 2023-04-06 | 8.600 | 8,900 | -3,000 | 0.00% | 76,540 |
| 2023-03-31 | 2023-03-29 | 8.300 | 11,900 | +3,000 | 0.00% | 98,770 |
| 2021-12-29 | 2021-12-24 | 12.800 | 8,900 | -2,000 | 0.00% | 113,920 |
| 2021-12-28 | 2021-12-22 | 12.600 | 10,900 | +2,000 | 0.00% | 137,340 |
| 2021-08-24 | 2021-08-20 | 10.300 | 8,900 | -5,000 | 0.00% | 91,670 |
| 2021-06-23 | 2021-06-21 | 12.400 | 13,900 | -1,000 | 0.00% | 172,360 |
| 2021-06-18 | 2021-06-16 | 12.300 | 14,900 | -4,000 | 0.00% | 183,270 |
| 2021-06-01 | 2021-05-28 | 11.800 | 18,900 | -1,400 | 0.00% | 223,020 |
| 2021-04-21 | 2021-04-19 | 11.400 | 20,300 | -20,000 | 0.00% | 231,420 |
| 2021-04-07 | 2021-03-31 | 11.000 | 40,300 | -1,400 | 0.00% | 443,300 |
| 2021-03-26 | 2021-03-24 | 11.200 | 41,700 | -2,000 | 0.01% | 467,040 |
| 2021-03-19 | 2021-03-17 | 12.000 | 43,700 | -9,000 | 0.01% | 524,400 |
| 2021-03-03 | 2021-03-01 | 11.400 | 52,700 | +1,800 | 0.01% | 600,780 |
| 2021-03-01 | 2021-02-25 | 11.700 | 50,900 | +10,000 | 0.01% | 595,530 |
| 2021-02-24 | 2021-02-22 | 12.300 | 40,900 | -3,000 | 0.01% | 503,070 |
| 2021-02-22 | 2021-02-18 | 12.000 | 43,900 | -2,000 | 0.01% | 526,800 |
| 2021-02-18 | 2021-02-16 | 12.200 | 45,900 | -2,000 | 0.01% | 559,980 |
| 2021-02-16 | 2021-02-09 | 11.600 | 47,900 | -4,000 | 0.01% | 555,640 |
| 2021-02-08 | 2021-02-04 | 12.100 | 51,900 | +2,100 | 0.01% | 627,990 |
| 2021-02-05 | 2021-02-03 | 12.400 | 49,800 | +2,000 | 0.01% | 617,520 |
| 2021-02-04 | 2021-02-02 | 12.300 | 47,800 | -5,200 | 0.01% | 587,940 |
| 2021-02-03 | 2021-02-01 | 11.900 | 53,000 | +2,000 | 0.01% | 630,700 |
| 2021-02-01 | 2021-01-28 | 12.000 | 51,000 | +6,000 | 0.01% | 612,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 45,000 | +6,900 | 0.01% | 567,000 |
| 2021-01-28 | 2021-01-26 | 13.500 | 38,100 | +3,900 | 0.00% | 514,350 |
| 2021-01-27 | 2021-01-25 | 14.400 | 34,200 | -8,100 | 0.00% | 492,480 |
| 2021-01-26 | 2021-01-22 | 13.300 | 42,300 | +5,500 | 0.01% | 562,590 |
| 2021-01-25 | 2021-01-21 | 13.700 | 36,800 | +4,000 | 0.00% | 504,160 |
| 2021-01-22 | 2021-01-20 | 13.500 | 32,800 | -4,500 | 0.00% | 442,800 |
| 2021-01-21 | 2021-01-19 | 12.800 | 37,300 | -3,500 | 0.00% | 477,440 |
| 2021-01-20 | 2021-01-18 | 12.500 | 40,800 | -1,600 | 0.01% | 510,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 42,400 | +5,000 | 0.01% | 542,720 |
| 2021-01-18 | 2021-01-14 | 14.800 | 37,400 | +18,500 | 0.00% | 553,520 |
| 2021-01-08 | 2021-01-06 | 9.900 | 18,900 | -1,000 | 0.00% | 187,110 |
| 2021-01-07 | 2021-01-05 | 10.000 | 19,900 | +3,000 | 0.00% | 199,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 16,900 | -1,000 | 0.00% | 167,310 |
| 2020-12-09 | 2020-12-07 | 8.100 | 17,900 | -1,600 | 0.00% | 144,990 |
| 2020-11-24 | 2020-11-20 | 8.700 | 19,500 | -400 | 0.00% | 169,650 |
| 2020-11-11 | 2020-11-09 | 9.200 | 19,900 | +1,000 | 0.00% | 183,080 |
| 2020-10-30 | 2020-10-28 | 8.900 | 18,900 | +1,000 | 0.00% | 168,210 |
| 2020-10-14 | 2020-10-09 | 10.900 | 17,900 | +2,000 | 0.00% | 195,110 |
| 2020-10-08 | 2020-10-06 | 12.300 | 15,900 | -1,000 | 0.00% | 195,570 |
| 2020-10-06 | 2020-09-30 | 11.000 | 16,900 | -1,000 | 0.00% | 185,900 |
| 2020-09-25 | 2020-09-23 | 11.300 | 17,900 | -2,000 | 0.00% | 202,270 |
| 2020-09-22 | 2020-09-18 | 10.600 | 19,900 | +2,000 | 0.00% | 210,940 |
| 2020-09-18 | 2020-09-16 | 9.900 | 17,900 | +1,000 | 0.00% | 177,210 |
| 2020-09-17 | 2020-09-15 | 9.700 | 16,900 | -5,000 | 0.00% | 163,930 |
| 2020-09-16 | 2020-09-14 | 9.800 | 21,900 | +5,000 | 0.00% | 214,620 |
| 2020-06-26 | 2020-06-23 | 8.600 | 16,900 | -200 | 0.00% | 145,340 |
| 2020-03-05 | 2020-03-03 | 11.300 | 17,100 | -1,000 | 0.00% | 193,230 |
| 2020-02-13 | 2020-02-11 | 13.000 | 18,100 | -1,000 | 0.00% | 235,300 |
| 2020-02-10 | 2020-02-06 | 12.800 | 19,100 | +2,000 | 0.00% | 244,480 |
| 2020-02-07 | 2020-02-05 | 12.500 | 17,100 | +1,000 | 0.00% | 213,750 |
| 2019-12-06 | 2019-12-04 | 13.700 | 16,100 | -10,000 | 0.00% | 220,570 |
| 2019-11-22 | 2019-11-20 | 12.200 | 26,100 | -1,000 | 0.00% | 318,420 |
| 2019-11-05 | 2019-11-01 | 11.100 | 27,100 | +1,000 | 0.00% | 300,810 |
| 2019-10-03 | 2019-09-30 | 9.600 | 26,100 | -5,000 | 0.00% | 250,560 |
| 2019-09-30 | 2019-09-26 | 9.900 | 31,100 | -5,000 | 0.00% | 307,890 |
| 2019-09-23 | 2019-09-19 | 9.600 | 36,100 | +5,000 | 0.00% | 346,560 |
| 2019-09-17 | 2019-09-13 | 12.200 | 31,100 | -2,000 | 0.00% | 379,420 |
| 2019-09-09 | 2019-09-05 | 9.700 | 33,100 | -2,000 | 0.00% | 321,070 |
| 2019-08-21 | 2019-08-19 | 9.200 | 35,100 | +2,000 | 0.00% | 322,920 |
| 2019-08-12 | 2019-08-08 | 9.500 | 33,100 | +2,000 | 0.00% | 314,450 |
| 2019-08-07 | 2019-08-05 | 10.000 | 31,100 | +1,000 | 0.00% | 311,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 30,100 | -10,000 | 0.00% | 313,040 |
| 2019-08-05 | 2019-08-01 | 11.400 | 40,100 | -3,000 | 0.00% | 457,140 |
| 2019-07-29 | 2019-07-25 | 10.500 | 43,100 | -10,000 | 0.01% | 452,550 |
| 2019-07-25 | 2019-07-23 | 8.400 | 53,100 | +10,000 | 0.01% | 446,040 |
| 2019-07-18 | 2019-07-16 | 8.500 | 43,100 | +10,000 | 0.01% | 366,350 |
| 2019-05-15 | 2019-05-10 | 11.100 | 33,100 | +3,000 | 0.00% | 367,410 |
| 2019-05-09 | 2019-05-07 | 12.500 | 30,100 | -10,000 | 0.00% | 376,250 |
| 2019-05-08 | 2019-05-06 | 12.100 | 40,100 | -1,000 | 0.00% | 485,210 |
| 2019-05-07 | 2019-05-03 | 13.600 | 41,100 | +1,000 | 0.01% | 558,960 |
| 2019-01-10 | 2019-01-08 | 8.000 | 40,100 | +10,000 | 0.00% | 320,800 |
| 2018-12-05 | 2018-12-03 | 9.300 | 30,100 | -4,000 | 0.00% | 279,930 |
| 2018-11-19 | 2018-11-15 | 8.200 | 34,100 | +4,000 | 0.00% | 279,620 |
| 2018-10-15 | 2018-10-11 | 7.000 | 30,100 | -41,600 | 0.00% | 210,700 |
| 2018-09-10 | 2018-09-06 | 10.300 | 71,700 | -5,000 | 0.01% | 738,510 |
| 2018-08-28 | 2018-08-24 | 10.500 | 76,700 | +5,000 | 0.01% | 805,350 |
| 2018-07-27 | 2018-07-25 | 12.000 | 71,700 | +5,000 | 0.01% | 860,400 |
| 2018-07-03 | 2018-06-28 | 11.800 | 66,700 | +20,000 | 0.01% | 787,060 |
| 2018-06-22 | 2018-06-20 | 12.800 | 46,700 | -8,400 | 0.01% | 597,760 |
| 2018-06-19 | 2018-06-14 | 13.300 | 55,100 | +30,000 | 0.01% | 732,830 |
| 2018-06-13 | 2018-06-11 | 13.600 | 25,100 | +20,000 | 0.00% | 341,360 |
| 2018-04-26 | 2018-04-24 | 13.600 | 5,100 | -800 | 0.00% | 69,360 |
| 2018-04-10 | 2018-04-06 | 16.000 | 5,900 | -9,000 | 0.00% | 94,400 |
| 2018-04-04 | 2018-03-29 | 17.000 | 14,900 | +5,000 | 0.00% | 253,300 |
| 2017-10-25 | 2017-10-23 | 24.500 | 9,900 | -2,000 | 0.00% | 242,550 |
| 2017-10-11 | 2017-10-09 | 24.800 | 11,900 | +2,000 | 0.00% | 295,120 |
| 2017-05-31 | 2017-05-26 | 24.215 | 9,900 | +4,000 | 0.00% | 239,731 |
| 2017-05-29 | 2017-05-25 | 24.404 | 5,900 | -337 | 0.00% | 143,986 |
| 2017-02-14 | 2017-02-10 | 27.053 | 6,237 | -529 | 0.00% | 168,730 |
| 2017-01-09 | 2017-01-05 | 23.932 | 6,766 | +529 | 0.00% | 161,921 |
| 2016-10-25 | 2016-10-20 | 26.202 | 6,237 | -1,586 | 0.00% | 163,420 |
| 2016-08-16 | 2016-08-12 | 24.404 | 7,823 | +1,586 | 0.00% | 190,916 |
| 2016-06-28 | 2016-06-24 | 23.837 | 6,237 | -1,058 | 0.00% | 148,671 |
| 2016-06-15 | 2016-06-13 | 23.837 | 7,295 | -1,057 | 0.00% | 173,890 |
| 2016-06-10 | 2016-06-07 | 25.445 | 8,352 | +1,057 | 0.00% | 212,516 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,295 | -639 | 0.00% | 168,767 |
| 2016-05-18 | 2016-05-16 | 21.482 | 7,934 | -2,299 | 0.00% | 170,440 |
| 2016-05-17 | 2016-05-13 | 21.482 | 10,233 | +2,299 | 0.00% | 219,827 |
| 2016-05-10 | 2016-05-06 | 21.917 | 7,934 | +1,150 | 0.00% | 173,890 |
| 2016-04-25 | 2016-04-21 | 30.179 | 6,784 | -2,874 | 0.00% | 204,737 |
| 2016-04-22 | 2016-04-20 | 30.092 | 9,658 | +2,874 | 0.00% | 290,633 |
| 2016-03-04 | 2016-03-02 | 26.005 | 6,784 | -1,150 | 0.00% | 176,416 |
| 2016-01-22 | 2016-01-20 | 24.178 | 7,934 | +1,150 | 0.00% | 191,831 |
| 2016-01-07 | 2016-01-05 | 25.570 | 6,784 | +690 | 0.00% | 173,466 |
| 2015-07-09 | 2015-07-07 | 36.876 | 6,094 | -3,219 | 0.00% | 224,724 |
| 2015-07-08 | 2015-07-06 | 40.094 | 9,313 | -1,495 | 0.00% | 373,398 |
| 2015-07-07 | 2015-07-03 | 41.486 | 10,808 | +920 | 0.00% | 448,379 |
| 2015-07-06 | 2015-07-02 | 40.964 | 9,888 | +3,794 | 0.00% | 405,052 |
| 2015-06-24 | 2015-06-22 | 39.920 | 6,094 | -230 | 0.00% | 243,274 |
| 2015-06-02 | 2015-05-29 | 38.725 | 6,324 | -266 | 0.00% | 244,895 |
| 2015-04-16 | 2015-04-14 | 34.886 | 6,590 | -1,198 | 0.00% | 229,896 |
| 2015-04-13 | 2015-04-09 | 36.054 | 7,788 | -4,553 | 0.00% | 280,789 |
| 2015-04-02 | 2015-03-31 | 34.301 | 12,341 | -1,199 | 0.00% | 423,314 |
| 2015-04-01 | 2015-03-30 | 33.968 | 13,540 | +1,199 | 0.00% | 459,921 |
| 2014-11-28 | 2014-11-26 | 34.051 | 12,341 | -7,190 | 0.00% | 420,224 |
| 2014-11-27 | 2014-11-25 | 34.385 | 19,531 | +8,148 | 0.00% | 671,571 |
| 2014-10-08 | 2014-10-06 | 34.635 | 11,383 | -1,198 | 0.00% | 394,253 |
| 2014-09-19 | 2014-09-17 | 34.719 | 12,581 | +2,396 | 0.00% | 436,796 |
| 2014-09-15 | 2014-09-11 | 36.638 | 10,185 | +1,198 | 0.00% | 373,161 |
| 2014-08-18 | 2014-08-14 | 37.139 | 8,987 | -2,396 | 0.00% | 333,768 |
| 2014-08-15 | 2014-08-13 | 37.723 | 11,383 | -1,198 | 0.00% | 429,403 |
| 2014-08-08 | 2014-08-06 | 37.640 | 12,581 | -599 | 0.00% | 473,546 |
| 2014-08-05 | 2014-08-01 | 36.221 | 13,180 | +3,594 | 0.00% | 477,392 |
| 2014-08-01 | 2014-07-30 | 36.805 | 9,586 | +599 | 0.00% | 352,814 |
| 2014-07-30 | 2014-07-28 | 37.139 | 8,987 | -239 | 0.00% | 333,768 |
| 2014-07-29 | 2014-07-25 | 37.306 | 9,226 | +599 | 0.00% | 344,184 |
| 2014-07-23 | 2014-07-21 | 38.474 | 8,627 | +599 | 0.00% | 331,918 |
| 2014-07-15 | 2014-07-11 | 40.144 | 8,028 | -4,793 | 0.00% | 322,272 |
| 2014-07-14 | 2014-07-10 | 40.227 | 12,821 | +4,793 | 0.00% | 515,750 |
| 2014-07-09 | 2014-07-07 | 40.227 | 8,028 | -479 | 0.00% | 322,942 |
| 2014-07-07 | 2014-07-03 | 40.310 | 8,507 | +599 | 0.00% | 342,921 |
| 2014-06-30 | 2014-06-26 | 40.811 | 7,908 | +240 | 0.00% | 322,735 |
| 2014-06-27 | 2014-06-25 | 39.726 | 7,668 | +2,396 | 0.00% | 304,621 |
| 2014-06-26 | 2014-06-24 | 41.729 | 5,272 | +479 | 0.00% | 219,996 |
| 2014-06-20 | 2014-06-18 | 39.893 | 4,793 | -599 | 0.00% | 191,208 |
| 2014-04-30 | 2014-04-28 | 35.470 | 5,392 | +1,198 | 0.00% | 191,253 |
| 2014-04-28 | 2014-04-24 | 37.807 | 4,194 | -1,198 | 0.00% | 158,561 |
| 2014-03-07 | 2014-03-05 | 36.889 | 5,392 | -599 | 0.00% | 198,903 |
| 2014-03-04 | 2014-02-28 | 34.886 | 5,991 | +599 | 0.00% | 209,000 |
| 2014-03-03 | 2014-02-27 | 36.304 | 5,392 | -1,198 | 0.00% | 195,753 |
| 2014-02-20 | 2014-02-18 | 31.881 | 6,590 | +240 | 0.00% | 210,097 |
| 2014-02-14 | 2014-02-12 | 32.966 | 6,350 | -719 | 0.00% | 209,335 |
| 2014-02-05 | 2014-01-30 | 32.298 | 7,069 | +719 | 0.00% | 228,317 |
| 2013-12-30 | 2013-12-24 | 35.887 | 6,350 | -1,199 | 0.00% | 227,883 |
| 2013-12-16 | 2013-12-12 | 32.131 | 7,549 | -599 | 0.00% | 242,561 |
| 2013-12-09 | 2013-12-05 | 33.467 | 8,148 | -2,516 | 0.00% | 272,688 |
| 2013-12-05 | 2013-12-03 | 30.713 | 10,664 | +1,917 | 0.00% | 327,520 |
| 2013-12-04 | 2013-12-02 | 30.295 | 8,747 | +1,198 | 0.00% | 264,994 |
| 2013-12-03 | 2013-11-29 | 32.465 | 7,549 | -4,792 | 0.00% | 245,081 |
| 2013-11-28 | 2013-11-26 | 31.965 | 12,341 | +4,792 | 0.00% | 394,475 |
| 2013-11-22 | 2013-11-20 | 33.300 | 7,549 | -2,396 | 0.00% | 251,381 |
| 2013-11-21 | 2013-11-19 | 32.382 | 9,945 | +2,396 | 0.00% | 322,038 |
| 2013-11-11 | 2013-11-07 | 34.468 | 7,549 | -2,396 | 0.00% | 260,201 |
| 2013-11-05 | 2013-11-01 | 35.386 | 9,945 | +3,595 | 0.00% | 351,917 |
| 2013-10-29 | 2013-10-25 | 37.473 | 6,350 | -2,397 | 0.00% | 237,952 |
| 2013-10-28 | 2013-10-24 | 36.889 | 8,747 | +1,198 | 0.00% | 322,665 |
| 2013-10-23 | 2013-10-21 | 35.887 | 7,549 | +2,397 | 0.00% | 270,912 |
| 2013-10-18 | 2013-10-16 | 34.635 | 5,152 | -1,198 | 0.00% | 178,441 |
| 2013-10-15 | 2013-10-10 | 38.892 | 6,350 | +1,198 | 0.00% | 246,962 |
| 2013-09-06 | 2013-09-04 | 44.150 | 5,152 | -1,198 | 0.00% | 227,458 |
| 2013-09-03 | 2013-08-30 | 42.063 | 6,350 | +1,198 | 0.00% | 267,100 |
| 2013-08-22 | 2013-08-20 | 35.053 | 5,152 | -240 | 0.00% | 180,591 |
| 2013-07-19 | 2013-07-17 | 34.051 | 5,392 | -1,198 | 0.00% | 183,603 |
| 2013-07-15 | 2013-07-11 | 33.050 | 6,590 | +1,198 | 0.00% | 217,796 |
| 2013-07-02 | 2013-06-27 | 35.053 | 5,392 | -1,198 | 0.00% | 189,003 |
| 2013-06-28 | 2013-06-26 | 34.802 | 6,590 | +599 | 0.00% | 229,346 |
| 2013-06-27 | 2013-06-25 | 33.968 | 5,991 | -599 | 0.00% | 203,500 |
| 2013-06-17 | 2013-06-13 | 33.300 | 6,590 | -1,198 | 0.00% | 219,446 |
| 2013-06-10 | 2013-06-06 | 32.632 | 7,788 | -240 | 0.00% | 254,140 |
| 2013-06-06 | 2013-06-04 | 35.303 | 8,028 | +240 | 0.00% | 283,412 |
| 2013-06-04 | 2013-05-31 | 36.805 | 7,788 | -1,199 | 0.00% | 286,639 |
| 2013-05-31 | 2013-05-29 | 29.044 | 8,987 | -2,396 | 0.00% | 261,014 |
| 2013-05-27 | 2013-05-23 | 25.789 | 11,383 | +2,396 | 0.00% | 293,552 |
| 2013-05-20 | 2013-05-15 | 28.710 | 8,987 | -4,792 | 0.00% | 258,014 |
| 2013-05-13 | 2013-05-09 | 27.959 | 13,779 | -599 | 0.00% | 385,241 |
| 2013-05-07 | 2013-05-03 | 26.790 | 14,378 | -2,397 | 0.00% | 385,189 |
| 2013-04-29 | 2013-04-25 | 23.535 | 16,775 | -1,198 | 0.00% | 394,804 |
| 2013-04-15 | 2013-04-11 | 22.951 | 17,973 | +1,198 | 0.00% | 412,500 |
| 2013-03-26 | 2013-03-22 | 23.869 | 16,775 | +2,397 | 0.00% | 400,404 |
| 2013-03-22 | 2013-03-20 | 24.203 | 14,378 | -3,595 | 0.00% | 347,990 |
| 2013-03-21 | 2013-03-19 | 23.368 | 17,973 | +3,595 | 0.00% | 420,000 |
| 2013-03-07 | 2013-03-05 | 26.623 | 14,378 | -1,199 | 0.00% | 382,789 |
| 2013-03-05 | 2013-03-01 | 27.291 | 15,577 | -239 | 0.00% | 425,110 |
| 2013-02-26 | 2013-02-22 | 27.207 | 15,816 | +2,396 | 0.00% | 430,313 |
| 2013-02-25 | 2013-02-21 | 27.625 | 13,420 | -2,396 | 0.00% | 370,724 |
| 2013-02-22 | 2013-02-20 | 27.875 | 15,816 | +239 | 0.00% | 440,873 |
| 2013-02-21 | 2013-02-19 | 27.625 | 15,577 | -2,995 | 0.00% | 430,311 |
| 2013-02-08 | 2013-02-06 | 26.039 | 18,572 | +2,396 | 0.00% | 483,597 |
| 2013-01-31 | 2013-01-29 | 26.790 | 16,176 | -2,396 | 0.00% | 433,358 |
| 2013-01-30 | 2013-01-28 | 25.789 | 18,572 | +2,396 | 0.00% | 478,947 |
| 2013-01-29 | 2013-01-25 | 26.957 | 16,176 | +2,397 | 0.00% | 436,058 |
| 2013-01-28 | 2013-01-24 | 28.209 | 13,779 | +599 | 0.00% | 388,691 |
| 2013-01-25 | 2013-01-23 | 29.878 | 13,180 | +239 | 0.00% | 393,794 |
| 2013-01-23 | 2013-01-21 | 30.128 | 12,941 | +2,397 | 0.00% | 389,893 |
| 2013-01-21 | 2013-01-17 | 30.212 | 10,544 | +1,198 | 0.00% | 318,555 |
| 2013-01-18 | 2013-01-16 | 30.045 | 9,346 | +599 | 0.00% | 280,801 |
| 2013-01-11 | 2013-01-09 | 31.547 | 8,747 | +1,198 | 0.00% | 275,944 |
| 2013-01-09 | 2013-01-07 | 31.881 | 7,549 | +1,199 | 0.00% | 240,671 |
| 2013-01-08 | 2013-01-04 | 32.632 | 6,350 | -1,199 | 0.00% | 207,215 |
| 2013-01-07 | 2013-01-03 | 32.215 | 7,549 | -2,396 | 0.00% | 243,191 |
| 2013-01-04 | 2013-01-02 | 31.714 | 9,945 | -4,793 | 0.00% | 315,398 |
| 2013-01-02 | 2012-12-27 | 30.713 | 14,738 | +4,793 | 0.00% | 452,644 |
| 2012-12-21 | 2012-12-19 | 31.631 | 9,945 | -2,396 | 0.00% | 314,568 |
| 2012-12-20 | 2012-12-18 | 31.130 | 12,341 | +1,198 | 0.00% | 384,175 |
| 2012-12-19 | 2012-12-17 | 31.047 | 11,143 | +2,396 | 0.00% | 345,952 |
| 2012-12-13 | 2012-12-11 | 32.048 | 8,747 | +2,397 | 0.00% | 280,324 |
| 2012-12-12 | 2012-12-10 | 32.632 | 6,350 | -1,199 | 0.00% | 207,215 |
| 2012-12-11 | 2012-12-07 | 32.215 | 7,549 | +1,199 | 0.00% | 243,191 |
| 2012-12-10 | 2012-12-06 | 32.799 | 6,350 | -2,397 | 0.00% | 208,275 |
| 2012-12-06 | 2012-12-04 | 31.297 | 8,747 | +1,797 | 0.00% | 273,754 |
| 2012-12-05 | 2012-12-03 | 31.965 | 6,950 | +1,798 | 0.00% | 222,154 |
| 2012-11-30 | 2012-11-28 | 32.382 | 5,152 | -1,198 | 0.00% | 166,831 |
| 2012-11-29 | 2012-11-27 | 32.131 | 6,350 | +1,198 | 0.00% | 204,035 |
| 2012-11-21 | 2012-11-19 | 32.632 | 5,152 | -599 | 0.00% | 168,121 |
| 2012-11-20 | 2012-11-16 | 31.130 | 5,751 | -1,199 | 0.00% | 179,029 |
| 2012-11-19 | 2012-11-15 | 32.465 | 6,950 | -1,198 | 0.00% | 225,634 |
| 2012-11-13 | 2012-11-09 | 30.295 | 8,148 | -599 | 0.00% | 246,847 |
| 2012-11-12 | 2012-11-08 | 29.878 | 8,747 | -2,396 | 0.00% | 261,344 |
| 2012-11-09 | 2012-11-07 | 29.044 | 11,143 | +2,995 | 0.00% | 323,632 |
| 2012-11-08 | 2012-11-06 | 30.796 | 8,148 | -6,590 | 0.00% | 250,927 |
| 2012-11-07 | 2012-11-05 | 30.045 | 14,738 | +7,189 | 0.00% | 442,804 |
| 2012-10-29 | 2012-10-25 | 22.534 | 7,549 | -1,198 | 0.00% | 170,107 |
| 2012-10-24 | 2012-10-19 | 24.871 | 8,747 | +1,198 | 0.00% | 217,543 |
| 2012-10-22 | 2012-10-18 | 25.371 | 7,549 | +1,199 | 0.00% | 191,528 |
| 2012-10-16 | 2012-10-12 | 25.371 | 6,350 | -1,199 | 0.00% | 161,108 |
| 2012-10-10 | 2012-10-08 | 22.450 | 7,549 | -3,594 | 0.00% | 169,477 |
| 2012-09-12 | 2012-09-10 | 21.699 | 11,143 | +3,594 | 0.00% | 241,794 |
| 2012-08-27 | 2012-08-23 | 23.869 | 7,549 | -1,198 | 0.00% | 180,188 |
| 2012-08-15 | 2012-08-13 | 23.452 | 8,747 | +1,198 | 0.00% | 205,133 |
| 2012-07-12 | 2012-07-10 | 22.951 | 7,549 | +1,199 | 0.00% | 173,258 |
| 2012-05-14 | 2012-05-10 | 28.793 | 6,350 | -1,199 | 0.00% | 182,837 |
| 2012-05-09 | 2012-05-07 | 29.210 | 7,549 | +2,397 | 0.00% | 220,510 |
| 2012-05-07 | 2012-05-03 | 31.464 | 5,152 | -2,397 | 0.00% | 162,102 |
| 2012-05-04 | 2012-05-02 | 30.546 | 7,549 | +2,397 | 0.00% | 230,590 |
| 2012-05-02 | 2012-04-27 | 31.547 | 5,152 | +1,198 | 0.00% | 162,532 |
| 2012-04-24 | 2012-04-20 | 36.388 | 3,954 | -3,595 | 0.00% | 143,878 |
| 2012-04-23 | 2012-04-19 | 37.389 | 7,549 | +3,595 | 0.00% | 282,252 |
| 2012-01-31 | 2012-01-27 | 43.148 | 3,954 | -599 | 0.00% | 170,607 |
| 2012-01-30 | 2012-01-26 | 44.233 | 4,553 | -839 | 0.00% | 201,393 |
| 2011-11-02 | 2011-10-31 | 44.066 | 5,392 | -120 | 0.00% | 237,604 |
| 2011-10-28 | 2011-10-26 | 46.319 | 5,512 | -1,198 | 0.00% | 255,313 |
| 2011-10-27 | 2011-10-25 | 43.983 | 6,710 | +120 | 0.00% | 295,123 |
| 2011-10-24 | 2011-10-20 | 43.065 | 6,590 | -1,198 | 0.00% | 283,795 |
| 2011-10-21 | 2011-10-19 | 43.315 | 7,788 | +1,198 | 0.00% | 337,337 |
| 2011-10-20 | 2011-10-18 | 40.060 | 6,590 | -240 | 0.00% | 263,996 |
| 2011-10-07 | 2011-10-04 | 30.880 | 6,830 | -719 | 0.00% | 210,908 |
| 2011-09-02 | 2011-08-31 | 32.298 | 7,549 | -1,198 | 0.00% | 243,821 |
| 2011-09-01 | 2011-08-30 | 31.297 | 8,747 | -1,198 | 0.00% | 273,754 |
| 2011-08-22 | 2011-08-18 | 29.377 | 9,945 | -719 | 0.00% | 292,158 |
| 2011-08-18 | 2011-08-16 | 32.215 | 10,664 | +719 | 0.00% | 343,540 |
| 2011-08-15 | 2011-08-11 | 27.708 | 9,945 | +1,198 | 0.00% | 275,558 |
| 2011-08-12 | 2011-08-10 | 28.626 | 8,747 | -1,198 | 0.00% | 250,394 |
| 2011-06-24 | 2011-06-22 | 27.875 | 9,945 | -1,198 | 0.00% | 277,218 |
| 2011-06-23 | 2011-06-21 | 27.541 | 11,143 | +1,198 | 0.00% | 306,892 |
| 2011-06-14 | 2011-06-10 | 29.962 | 9,945 | -479 | 0.00% | 297,968 |
| 2011-06-10 | 2011-06-08 | 31.881 | 10,424 | -1,199 | 0.00% | 332,329 |
| 2011-06-07 | 2011-06-02 | 34.051 | 11,623 | +1,199 | 0.00% | 395,775 |
| 2011-06-03 | 2011-06-01 | 34.802 | 10,424 | +1,198 | 0.00% | 362,778 |
| 2011-05-20 | 2011-05-18 | 36.304 | 9,226 | -1,678 | 0.00% | 334,945 |
| 2011-05-19 | 2011-05-17 | 32.716 | 10,904 | +1,438 | 0.00% | 356,732 |
| 2011-05-18 | 2011-05-16 | 33.717 | 9,466 | +479 | 0.00% | 319,167 |
| 2011-05-04 | 2011-04-29 | 38.224 | 8,987 | +1,199 | 0.00% | 343,519 |
| 2011-04-28 | 2011-04-26 | 39.392 | 7,788 | -599 | 0.00% | 306,788 |
| 2011-04-27 | 2011-04-21 | 38.558 | 8,387 | +599 | 0.00% | 323,384 |
| 2011-04-15 | 2011-04-13 | 40.394 | 7,788 | -1,199 | 0.00% | 314,588 |
| 2011-04-08 | 2011-04-06 | 38.474 | 8,987 | +1,199 | 0.00% | 345,769 |
| 2011-04-06 | 2011-04-01 | 38.057 | 7,788 | +239 | 0.00% | 296,388 |
| 2011-03-23 | 2011-03-21 | 41.896 | 7,549 | -1,198 | 0.00% | 316,274 |
| 2011-03-22 | 2011-03-18 | 39.810 | 8,747 | +1,198 | 0.00% | 348,215 |
| 2011-03-09 | 2011-03-07 | 45.568 | 7,549 | -3,594 | 0.00% | 343,995 |
| 2011-01-31 | 2011-01-27 | 46.820 | 11,143 | -2,397 | 0.00% | 521,717 |
| 2011-01-28 | 2011-01-26 | 46.236 | 13,540 | +2,397 | 0.00% | 626,035 |
| 2011-01-20 | 2011-01-18 | 48.156 | 11,143 | -240 | 0.00% | 536,597 |
| 2011-01-06 | 2011-01-04 | 49.157 | 11,383 | -1,198 | 0.00% | 559,554 |
| 2010-12-14 | 2010-12-10 | 46.737 | 12,581 | +1,198 | 0.00% | 587,995 |
| 2010-12-10 | 2010-12-08 | 47.071 | 11,383 | +1,198 | 0.00% | 535,804 |
| 2010-11-30 | 2010-11-26 | 44.316 | 10,185 | +2,397 | 0.00% | 451,363 |
| 2010-11-19 | 2010-11-17 | 45.735 | 7,788 | -240 | 0.00% | 356,186 |
| 2010-11-02 | 2010-10-29 | 47.738 | 8,028 | +1,198 | 0.00% | 383,242 |
| 2010-10-28 | 2010-10-26 | 49.407 | 6,830 | +1,198 | 0.00% | 337,452 |
| 2010-10-26 | 2010-10-22 | 51.410 | 5,632 | -5,991 | 0.00% | 289,543 |
| 2010-10-21 | 2010-10-19 | 51.410 | 11,623 | -359 | 0.00% | 597,543 |
| 2010-10-19 | 2010-10-15 | 51.911 | 11,982 | -3,714 | 0.00% | 621,999 |
| 2010-09-30 | 2010-09-28 | 46.904 | 15,696 | -1,199 | 0.00% | 736,199 |
| 2010-09-29 | 2010-09-27 | 48.322 | 16,895 | +5,033 | 0.00% | 816,407 |
| 2010-09-15 | 2010-09-13 | 43.983 | 11,862 | -719 | 0.00% | 521,721 |
| 2010-09-14 | 2010-09-10 | 42.647 | 12,581 | +719 | 0.00% | 536,545 |
| 2010-09-13 | 2010-09-09 | 42.564 | 11,862 | +239 | 0.00% | 504,892 |
| 2010-09-07 | 2010-09-03 | 41.813 | 11,623 | -3,594 | 0.00% | 485,989 |
| 2010-09-03 | 2010-09-01 | 41.145 | 15,217 | +3,594 | 0.00% | 626,104 |
| 2010-09-02 | 2010-08-31 | 43.148 | 11,623 | +600 | 0.00% | 501,509 |
| 2010-08-24 | 2010-08-20 | 48.740 | 11,023 | -480 | 0.00% | 537,258 |
| 2010-08-19 | 2010-08-17 | 49.074 | 11,503 | +2,397 | 0.00% | 564,493 |
| 2010-08-18 | 2010-08-16 | 49.240 | 9,106 | -2,397 | 0.00% | 448,384 |
| 2010-08-13 | 2010-08-11 | 48.406 | 11,503 | +2,397 | 0.00% | 556,813 |
| 2010-08-12 | 2010-08-10 | 48.823 | 9,106 | +479 | 0.00% | 444,584 |
| 2010-08-11 | 2010-08-09 | 51.327 | 8,627 | -1,198 | 0.00% | 442,797 |
| 2010-08-09 | 2010-08-05 | 51.160 | 9,825 | +1,198 | 0.00% | 502,647 |
| 2010-08-05 | 2010-08-03 | 50.576 | 8,627 | -1,678 | 0.00% | 436,317 |
| 2010-08-04 | 2010-08-02 | 49.574 | 10,305 | -2,396 | 0.00% | 510,863 |
| 2010-07-28 | 2010-07-26 | 45.568 | 12,701 | -2,396 | 0.00% | 578,763 |
| 2010-07-27 | 2010-07-23 | 42.981 | 15,097 | -1,199 | 0.00% | 648,885 |
| 2010-07-23 | 2010-07-21 | 41.562 | 16,296 | -1,198 | 0.00% | 677,299 |
| 2010-07-21 | 2010-07-19 | 41.312 | 17,494 | +1,198 | 0.00% | 722,711 |
| 2010-07-19 | 2010-07-15 | 41.228 | 16,296 | +2,397 | 0.00% | 671,859 |
| 2010-07-16 | 2010-07-14 | 42.898 | 13,899 | +599 | 0.00% | 596,234 |
| 2010-07-14 | 2010-07-12 | 42.647 | 13,300 | +599 | 0.00% | 567,208 |
| 2010-07-13 | 2010-07-09 | 43.816 | 12,701 | -2,396 | 0.00% | 556,503 |
| 2010-07-08 | 2010-07-06 | 42.397 | 15,097 | -480 | 0.00% | 640,066 |
| 2010-07-07 | 2010-07-05 | 41.813 | 15,577 | -1,318 | 0.00% | 651,316 |
| 2010-07-05 | 2010-06-30 | 42.647 | 16,895 | +5,392 | 0.00% | 720,525 |
| 2010-06-29 | 2010-06-25 | 46.987 | 11,503 | +2,876 | 0.00% | 540,493 |
| 2010-06-23 | 2010-06-21 | 49.574 | 8,627 | +1,198 | 0.00% | 427,678 |
| 2010-06-18 | 2010-06-15 | 47.321 | 7,429 | -2,396 | 0.00% | 351,547 |
| 2010-06-17 | 2010-06-14 | 46.153 | 9,825 | +2,396 | 0.00% | 453,448 |
| 2010-06-11 | 2010-06-09 | 46.820 | 7,429 | -719 | 0.00% | 347,827 |
| 2010-06-08 | 2010-06-04 | 49.992 | 8,148 | -239 | 0.00% | 407,332 |
| 2010-06-07 | 2010-06-03 | 49.658 | 8,387 | -360 | 0.00% | 416,480 |
| 2010-06-03 | 2010-06-01 | 48.823 | 8,747 | -479 | 0.00% | 427,056 |
| 2010-06-02 | 2010-05-31 | 47.404 | 9,226 | +239 | 0.00% | 437,353 |
| 2010-06-01 | 2010-05-28 | 48.156 | 8,987 | +1,199 | 0.00% | 432,774 |
| 2010-05-28 | 2010-05-26 | 47.488 | 7,788 | -2,397 | 0.00% | 369,835 |
| 2010-05-27 | 2010-05-25 | 44.316 | 10,185 | +3,116 | 0.00% | 451,363 |
| 2010-05-26 | 2010-05-24 | 49.074 | 7,069 | -240 | 0.00% | 346,901 |
| 2010-05-25 | 2010-05-20 | 49.741 | 7,309 | +240 | 0.00% | 363,559 |
| 2010-05-20 | 2010-05-18 | 52.328 | 7,069 | -1,199 | 0.00% | 369,910 |
| 2010-05-19 | 2010-05-17 | 51.077 | 8,268 | +1,438 | 0.00% | 422,301 |
| 2010-05-13 | 2010-05-11 | 56.835 | 6,830 | -1,198 | 0.00% | 388,184 |
| 2010-05-12 | 2010-05-10 | 55.333 | 8,028 | -240 | 0.00% | 444,213 |
| 2010-05-11 | 2010-05-07 | 54.331 | 8,268 | +240 | 0.00% | 449,212 |
| 2010-05-07 | 2010-05-05 | 56.168 | 8,028 | +599 | 0.00% | 450,913 |
| 2010-05-05 | 2010-05-03 | 57.753 | 7,429 | +1,797 | 0.00% | 429,049 |
| 2010-04-30 | 2010-04-28 | 59.673 | 5,632 | +360 | 0.00% | 336,077 |
| 2010-04-26 | 2010-04-22 | 62.260 | 5,272 | -1,198 | 0.00% | 328,235 |
| 2010-04-22 | 2010-04-20 | 62.928 | 6,470 | -599 | 0.00% | 407,142 |
| 2010-04-20 | 2010-04-16 | 65.014 | 7,069 | +1,797 | 0.00% | 459,585 |
| 2010-04-15 | 2010-04-13 | 70.856 | 5,272 | +599 | 0.00% | 373,554 |
| 2010-03-22 | 2010-03-18 | 71.273 | 4,673 | -1,198 | 0.00% | 333,061 |
| 2010-03-19 | 2010-03-17 | 70.856 | 5,871 | -1,079 | 0.00% | 415,997 |
| 2010-03-18 | 2010-03-16 | 69.104 | 6,950 | -1,198 | 0.00% | 480,270 |
| 2010-03-15 | 2010-03-11 | 68.603 | 8,148 | +480 | 0.00% | 558,976 |
| 2010-03-12 | 2010-03-10 | 68.853 | 7,668 | +1,198 | 0.00% | 527,966 |
| 2010-03-11 | 2010-03-09 | 68.937 | 6,470 | -1,318 | 0.00% | 446,020 |
| 2010-03-10 | 2010-03-08 | 69.938 | 7,788 | -3,235 | 0.00% | 544,678 |
| 2010-03-04 | 2010-03-02 | 67.017 | 11,023 | +599 | 0.00% | 738,730 |
| 2010-03-03 | 2010-03-01 | 66.850 | 10,424 | +359 | 0.00% | 696,846 |
| 2010-03-02 | 2010-02-26 | 66.433 | 10,065 | +5,392 | 0.00% | 668,647 |
| 2010-03-01 | 2010-02-25 | 69.187 | 4,673 | +599 | 0.00% | 323,311 |
| 2010-02-22 | 2010-02-18 | 68.853 | 4,074 | -240 | 0.00% | 280,508 |
| 2010-02-19 | 2010-02-17 | 70.522 | 4,314 | -359 | 0.00% | 304,233 |
| 2010-02-18 | 2010-02-12 | 67.935 | 4,673 | +599 | 0.00% | 317,461 |
| 2010-02-12 | 2010-02-10 | 67.434 | 4,074 | -1,198 | 0.00% | 274,728 |
| 2010-02-09 | 2010-02-05 | 65.431 | 5,272 | +1,797 | 0.00% | 344,954 |
| 2010-02-03 | 2010-02-01 | 67.685 | 3,475 | -239 | 0.00% | 235,205 |
| 2010-02-01 | 2010-01-28 | 67.768 | 3,714 | +239 | 0.00% | 251,691 |
| 2010-01-29 | 2010-01-27 | 68.269 | 3,475 | -359 | 0.00% | 237,235 |
| 2010-01-28 | 2010-01-26 | 67.434 | 3,834 | +120 | 0.00% | 258,544 |
| 2010-01-27 | 2010-01-25 | 73.861 | 3,714 | -360 | 0.00% | 274,319 |
| 2010-01-25 | 2010-01-21 | 78.618 | 4,074 | +240 | 0.00% | 320,289 |
| 2010-01-22 | 2010-01-20 | 85.962 | 3,834 | -1,198 | 0.00% | 329,579 |
| 2010-01-21 | 2010-01-19 | 86.296 | 5,032 | +1,677 | 0.00% | 434,242 |
| 2010-01-20 | 2010-01-18 | 91.804 | 3,355 | +1,078 | 0.00% | 308,003 |
| 2010-01-19 | 2010-01-15 | 91.971 | 2,277 | -958 | 0.00% | 209,418 |
| 2010-01-18 | 2010-01-14 | 86.463 | 3,235 | +599 | 0.00% | 279,708 |
| 2010-01-13 | 2010-01-11 | 81.956 | 2,636 | -599 | 0.00% | 216,036 |
| 2010-01-11 | 2010-01-07 | 86.964 | 3,235 | +359 | 0.00% | 281,327 |
| 2010-01-08 | 2010-01-06 | 91.470 | 2,876 | -120 | 0.00% | 263,069 |
| 2010-01-07 | 2010-01-05 | 84.794 | 2,996 | +240 | 0.00% | 254,042 |
| 2009-12-30 | 2009-12-28 | 72.442 | 2,756 | -1,198 | 0.00% | 199,650 |
| 2009-12-29 | 2009-12-24 | 69.604 | 3,954 | +1,078 | 0.00% | 275,216 |
| 2009-12-28 | 2009-12-22 | 66.099 | 2,876 | -1,198 | 0.00% | 190,101 |
| 2009-12-22 | 2009-12-18 | 63.679 | 4,074 | -1,198 | 0.00% | 259,427 |
| 2009-12-21 | 2009-12-17 | 62.427 | 5,272 | +2,396 | 0.00% | 329,115 |
| 2009-12-15 | 2009-12-11 | 65.598 | 2,876 | -239 | 0.00% | 188,661 |
| 2009-12-14 | 2009-12-10 | 64.263 | 3,115 | +239 | 0.00% | 200,179 |
| 2009-12-11 | 2009-12-09 | 65.181 | 2,876 | -599 | 0.00% | 187,461 |
| 2009-12-09 | 2009-12-07 | 69.270 | 3,475 | -3,235 | 0.00% | 240,715 |
| 2009-12-07 | 2009-12-03 | 59.589 | 6,710 | -599 | 0.00% | 399,844 |
| 2009-12-04 | 2009-12-02 | 59.339 | 7,309 | -2,636 | 0.00% | 433,708 |
| 2009-12-03 | 2009-12-01 | 57.837 | 9,945 | -2,396 | 0.00% | 575,186 |
| 2009-12-01 | 2009-11-27 | 54.165 | 12,341 | +2,396 | 0.00% | 668,444 |
| 2009-11-30 | 2009-11-26 | 56.835 | 9,945 | -599 | 0.00% | 565,226 |
| 2009-11-26 | 2009-11-24 | 55.083 | 10,544 | +2,396 | 0.00% | 580,791 |
| 2009-11-24 | 2009-11-20 | 55.083 | 8,148 | +599 | 0.00% | 448,813 |
| 2009-11-23 | 2009-11-19 | 55.917 | 7,549 | -599 | 0.00% | 422,119 |
| 2009-11-20 | 2009-11-18 | 57.503 | 8,148 | +240 | 0.00% | 468,533 |
| 2009-11-19 | 2009-11-17 | 59.005 | 7,908 | -2,037 | 0.00% | 466,612 |
| 2009-11-18 | 2009-11-16 | 56.919 | 9,945 | -599 | 0.00% | 566,056 |
| 2009-11-13 | 2009-11-11 | 55.750 | 10,544 | +1,797 | 0.00% | 587,830 |
| 2009-11-12 | 2009-11-10 | 56.585 | 8,747 | +959 | 0.00% | 494,947 |
| 2009-11-11 | 2009-11-09 | 59.089 | 7,788 | +2,875 | 0.00% | 460,182 |
| 2009-11-10 | 2009-11-06 | 61.425 | 4,913 | +1,438 | 0.00% | 301,783 |
| 2009-11-09 | 2009-11-05 | 62.677 | 3,475 | -839 | 0.00% | 217,804 |
| 2009-11-06 | 2009-11-04 | 60.174 | 4,314 | -479 | 0.00% | 259,589 |
| 2009-11-04 | 2009-11-02 | 58.337 | 4,793 | +240 | 0.00% | 279,611 |
| 2009-11-03 | 2009-10-30 | 58.337 | 4,553 | -599 | 0.00% | 265,610 |
| 2009-11-02 | 2009-10-29 | 58.254 | 5,152 | +1,557 | 0.00% | 300,125 |
| 2009-10-28 | 2009-10-23 | 61.175 | 3,595 | -2,396 | 0.00% | 219,924 |
| 2009-10-23 | 2009-10-21 | 57.419 | 5,991 | -7,189 | 0.00% | 344,000 |
| 2009-10-22 | 2009-10-20 | 58.922 | 13,180 | +479 | 0.00% | 776,587 |
| 2009-10-21 | 2009-10-19 | 55.416 | 12,701 | -958 | 0.00% | 703,844 |
| 2009-10-19 | 2009-10-15 | 50.492 | 13,659 | -839 | 0.00% | 689,675 |
| 2009-10-16 | 2009-10-14 | 47.321 | 14,498 | -240 | 0.00% | 686,059 |
| 2009-09-28 | 2009-09-24 | 42.981 | 14,738 | -1,198 | 0.00% | 633,455 |
| 2009-09-15 | 2009-09-11 | 43.899 | 15,936 | -599 | 0.00% | 699,577 |
| 2009-09-14 | 2009-09-10 | 43.482 | 16,535 | -719 | 0.00% | 718,972 |
| 2009-09-11 | 2009-09-09 | 40.811 | 17,254 | -360 | 0.00% | 704,156 |
| 2009-09-10 | 2009-09-08 | 40.895 | 17,614 | -3,594 | 0.00% | 720,318 |
| 2009-09-09 | 2009-09-07 | 40.144 | 21,208 | -360 | 0.00% | 851,363 |
| 2009-09-08 | 2009-09-04 | 39.643 | 21,568 | +3,236 | 0.00% | 855,015 |
| 2009-09-07 | 2009-09-03 | 39.810 | 18,332 | +1,318 | 0.00% | 729,791 |
| 2009-09-02 | 2009-08-31 | 39.726 | 17,014 | -360 | 0.00% | 675,902 |
| 2009-08-31 | 2009-08-27 | 42.480 | 17,374 | -1,558 | 0.00% | 738,053 |
| 2009-08-28 | 2009-08-26 | 41.896 | 18,932 | +360 | 0.00% | 793,178 |
| 2009-08-26 | 2009-08-24 | 42.647 | 18,572 | -1,198 | 0.00% | 792,045 |
| 2009-08-24 | 2009-08-20 | 41.896 | 19,770 | -1,199 | 0.00% | 828,286 |
| 2009-08-21 | 2009-08-19 | 40.644 | 20,969 | +2,996 | 0.00% | 852,269 |
| 2009-08-20 | 2009-08-18 | 41.646 | 17,973 | +599 | 0.00% | 748,499 |
| 2009-08-17 | 2009-08-13 | 45.819 | 17,374 | -1,558 | 0.00% | 796,054 |
| 2009-08-13 | 2009-08-11 | 43.649 | 18,932 | -2,156 | 0.00% | 826,358 |
| 2009-08-12 | 2009-08-10 | 42.898 | 21,088 | -240 | 0.00% | 904,625 |
| 2009-08-11 | 2009-08-07 | 42.647 | 21,328 | +240 | 0.00% | 909,581 |
| 2009-08-10 | 2009-08-06 | 43.732 | 21,088 | +2,516 | 0.00% | 922,225 |
| 2009-08-06 | 2009-08-04 | 44.066 | 18,572 | +8,387 | 0.00% | 818,395 |
| 2009-08-05 | 2009-08-03 | 44.817 | 10,185 | +1,198 | 0.00% | 456,463 |
| 2009-07-31 | 2009-07-29 | 44.483 | 8,987 | -7,189 | 0.00% | 399,772 |
| 2009-07-30 | 2009-07-28 | 46.904 | 16,176 | -1,677 | 0.00% | 758,713 |
| 2009-07-29 | 2009-07-27 | 44.650 | 17,853 | -3,834 | 0.00% | 797,141 |
| 2009-07-28 | 2009-07-24 | 43.649 | 21,687 | +12,700 | 0.00% | 946,611 |
| 2009-07-27 | 2009-07-23 | 46.987 | 8,987 | +3,595 | 0.00% | 422,273 |
| 2009-07-23 | 2009-07-21 | 47.989 | 5,392 | -958 | 0.00% | 258,754 |
| 2009-07-22 | 2009-07-20 | 44.150 | 6,350 | -1,199 | 0.00% | 280,349 |
| 2009-07-20 | 2009-07-16 | 43.148 | 7,549 | -239 | 0.00% | 325,724 |
| 2009-07-17 | 2009-07-15 | 44.150 | 7,788 | -2,756 | 0.00% | 343,836 |
| 2009-07-15 | 2009-07-13 | 40.811 | 10,544 | +239 | 0.00% | 430,313 |
| 2009-07-14 | 2009-07-10 | 42.397 | 10,305 | +959 | 0.00% | 436,900 |
| 2009-07-10 | 2009-07-08 | 42.397 | 9,346 | +1,797 | 0.00% | 396,241 |
| 2009-07-08 | 2009-07-06 | 42.731 | 7,549 | -359 | 0.00% | 322,574 |
| 2009-07-07 | 2009-07-03 | 41.479 | 7,908 | -120 | 0.00% | 328,015 |
| 2009-07-06 | 2009-07-02 | 41.980 | 8,028 | +479 | 0.00% | 337,012 |
| 2009-07-03 | 2009-06-30 | 42.397 | 7,549 | +1,079 | 0.00% | 320,054 |
| 2009-06-30 | 2009-06-26 | 45.068 | 6,470 | +1,198 | 0.00% | 291,587 |
| 2009-06-29 | 2009-06-25 | 45.234 | 5,272 | -1,438 | 0.00% | 238,476 |
| 2009-06-24 | 2009-06-22 | 44.066 | 6,710 | +479 | 0.00% | 295,683 |
| 2009-06-23 | 2009-06-19 | 44.233 | 6,231 | +240 | 0.00% | 275,616 |
| 2009-06-22 | 2009-06-18 | 43.899 | 5,991 | +959 | 0.00% | 263,000 |
| 2009-06-18 | 2009-06-16 | 46.319 | 5,032 | +599 | 0.00% | 233,079 |
| 2009-06-17 | 2009-06-15 | 47.571 | 4,433 | -360 | 0.00% | 210,884 |
| 2009-06-16 | 2009-06-12 | 49.407 | 4,793 | +599 | 0.00% | 236,810 |
| 2009-06-15 | 2009-06-11 | 51.494 | 4,194 | -1,078 | 0.00% | 215,965 |
| 2009-06-12 | 2009-06-10 | 48.740 | 5,272 | -959 | 0.00% | 256,956 |
| 2009-06-11 | 2009-06-09 | 46.653 | 6,231 | +480 | 0.00% | 290,696 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,751 | +1,437 | 0.00% | 279,342 |
| 2009-06-09 | 2009-06-05 | 51.744 | 4,314 | -2,636 | 0.00% | 223,225 |
| 2009-06-08 | 2009-06-04 | 44.066 | 6,950 | +1,079 | 0.00% | 306,259 |
| 2009-06-05 | 2009-06-03 | 44.817 | 5,871 | +2,636 | 0.00% | 263,122 |
| 2009-06-04 | 2009-06-02 | 44.483 | 3,235 | +1,198 | 0.00% | 143,904 |
| 2009-06-01 | 2009-05-27 | 43.732 | 2,037 | -2,995 | 0.00% | 89,083 |
| 2009-05-29 | 2009-05-26 | 42.480 | 5,032 | +599 | 0.00% | 213,761 |
| 2009-05-25 | 2009-05-21 | 43.983 | 4,433 | +2,396 | 0.00% | 194,975 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,037 | -1,198 | 0.00% | 96,903 |
| 2009-05-19 | 2009-05-15 | 43.148 | 3,235 | -4,793 | 0.00% | 139,584 |
| 2009-05-18 | 2009-05-14 | 40.728 | 8,028 | +1,797 | 0.00% | 326,962 |
| 2009-05-15 | 2009-05-13 | 42.898 | 6,231 | +2,397 | 0.00% | 267,295 |
| 2009-05-12 | 2009-05-08 | 45.401 | 3,834 | +1,797 | 0.00% | 174,069 |
| 2009-05-11 | 2009-05-07 | 45.652 | 2,037 | -599 | 0.00% | 92,993 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,636 | +599 | 0.00% | 125,398 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,037 | -599 | 0.00% | 96,733 |
| 2009-05-05 | 2009-04-30 | 40.310 | 2,636 | -599 | 0.00% | 106,258 |
| 2009-04-23 | 2009-04-21 | 34.468 | 3,235 | +239 | 0.00% | 111,505 |
| 2009-04-21 | 2009-04-17 | 35.386 | 2,996 | -1,198 | 0.00% | 106,018 |
| 2009-04-20 | 2009-04-16 | 33.383 | 4,194 | -599 | 0.00% | 140,010 |
| 2009-04-17 | 2009-04-15 | 34.886 | 4,793 | -1,797 | 0.00% | 167,207 |
| 2009-04-09 | 2009-04-07 | 29.294 | 6,590 | -1,198 | 0.00% | 193,047 |
| 2009-04-08 | 2009-04-06 | 27.792 | 7,788 | +2,995 | 0.00% | 216,441 |
| 2009-03-26 | 2009-03-24 | 28.459 | 4,793 | -2,995 | 0.00% | 136,406 |
| 2009-03-25 | 2009-03-23 | 26.373 | 7,788 | -1,199 | 0.00% | 205,392 |
| 2009-03-24 | 2009-03-20 | 24.453 | 8,987 | -3,594 | 0.00% | 219,762 |
| 2009-03-23 | 2009-03-19 | 23.702 | 12,581 | -2,397 | 0.00% | 298,197 |
| 2009-03-20 | 2009-03-18 | 23.619 | 14,978 | +1,199 | 0.00% | 353,761 |
| 2009-03-19 | 2009-03-17 | 23.118 | 13,779 | -1,199 | 0.00% | 318,543 |
| 2009-03-18 | 2009-03-16 | 23.786 | 14,978 | -2,396 | 0.00% | 356,261 |
| 2009-03-16 | 2009-03-12 | 19.362 | 17,374 | -2,396 | 0.00% | 336,402 |
| 2009-03-13 | 2009-03-11 | 18.695 | 19,770 | -5,991 | 0.00% | 369,594 |
| 2009-03-12 | 2009-03-10 | 18.027 | 25,761 | +2,396 | 0.00% | 464,394 |
| 2009-03-11 | 2009-03-09 | 18.277 | 23,365 | +2,396 | 0.00% | 427,051 |
| 2009-03-06 | 2009-03-04 | 21.532 | 20,969 | -1,198 | 0.00% | 451,510 |
| 2009-03-05 | 2009-03-03 | 19.446 | 22,167 | -2,156 | 0.00% | 431,055 |
| 2009-03-03 | 2009-02-27 | 19.195 | 24,323 | +1,198 | 0.00% | 466,891 |
| 2009-03-02 | 2009-02-26 | 19.529 | 23,125 | -4,793 | 0.00% | 451,614 |
| 2009-02-25 | 2009-02-23 | 21.616 | 27,918 | -9,586 | 0.00% | 603,468 |
| 2009-02-24 | 2009-02-20 | 21.282 | 37,504 | +360 | 0.00% | 798,156 |
| 2009-02-20 | 2009-02-18 | 22.450 | 37,144 | -2,996 | 0.00% | 833,895 |
| 2009-02-19 | 2009-02-17 | 21.032 | 40,140 | -5,991 | 0.00% | 844,205 |
| 2009-02-18 | 2009-02-16 | 21.532 | 46,131 | -2,995 | 0.01% | 993,305 |
| 2009-02-17 | 2009-02-13 | 22.033 | 49,126 | +5,991 | 0.01% | 1,082,394 |
| 2009-02-16 | 2009-02-12 | 22.200 | 43,135 | +8,387 | 0.01% | 957,594 |
| 2009-02-13 | 2009-02-11 | 23.035 | 34,748 | +11,503 | 0.00% | 800,404 |
| 2009-02-12 | 2009-02-10 | 23.953 | 23,245 | +5,991 | 0.00% | 556,777 |
| 2009-02-11 | 2009-02-09 | 24.036 | 17,254 | +2,396 | 0.00% | 414,718 |
| 2009-02-10 | 2009-02-06 | 24.787 | 14,858 | -719 | 0.00% | 368,288 |
| 2009-02-09 | 2009-02-05 | 23.786 | 15,577 | -119 | 0.00% | 370,509 |
| 2009-02-06 | 2009-02-04 | 24.787 | 15,696 | -2,996 | 0.00% | 389,059 |
| 2009-02-05 | 2009-02-03 | 24.537 | 18,692 | -5,991 | 0.00% | 458,641 |
| 2009-02-04 | 2009-02-02 | 24.370 | 24,683 | +10,784 | 0.00% | 601,521 |
| 2009-02-02 | 2009-01-29 | 23.285 | 13,899 | -2,397 | 0.00% | 323,637 |
| 2009-01-30 | 2009-01-23 | 22.283 | 16,296 | -1,198 | 0.00% | 363,130 |
| 2009-01-29 | 2009-01-22 | 22.367 | 17,494 | +2,397 | 0.00% | 391,286 |
| 2009-01-23 | 2009-01-21 | 22.868 | 15,097 | -2,996 | 0.00% | 345,232 |
| 2009-01-22 | 2009-01-20 | 23.285 | 18,093 | -49,486 | 0.00% | 421,294 |
| 2009-01-21 | 2009-01-19 | 25.121 | 67,579 | -599 | 0.01% | 1,697,651 |
| 2009-01-20 | 2009-01-16 | 26.039 | 68,178 | +2,397 | 0.01% | 1,775,289 |
| 2009-01-19 | 2009-01-15 | 26.790 | 65,781 | -5,991 | 0.01% | 1,762,283 |
| 2009-01-16 | 2009-01-14 | 26.289 | 71,772 | +36,545 | 0.01% | 1,886,843 |
| 2009-01-15 | 2009-01-13 | 25.872 | 35,227 | +11,622 | 0.00% | 911,397 |
| 2009-01-14 | 2009-01-12 | 24.370 | 23,605 | -3,714 | 0.00% | 575,251 |
| 2009-01-13 | 2009-01-09 | 26.707 | 27,319 | +14,139 | 0.00% | 729,600 |
| 2009-01-12 | 2009-01-08 | 31.547 | 13,180 | +3,355 | 0.00% | 415,793 |
| 2009-01-09 | 2009-01-07 | 32.883 | 9,825 | -599 | 0.00% | 323,072 |
| 2009-01-08 | 2009-01-06 | 31.213 | 10,424 | +3,115 | 0.00% | 325,369 |
| 2009-01-07 | 2009-01-05 | 31.714 | 7,309 | +719 | 0.00% | 231,799 |
| 2009-01-06 | 2009-01-02 | 25.288 | 6,590 | -4,194 | 0.00% | 166,647 |
| 2009-01-05 | 2008-12-31 | 21.449 | 10,784 | -1,198 | 0.00% | 231,304 |
| 2009-01-02 | 2008-12-29 | 20.698 | 11,982 | +599 | 0.00% | 248,000 |
| 2008-12-30 | 2008-12-24 | 20.447 | 11,383 | +5,392 | 0.00% | 232,752 |
| 2008-12-29 | 2008-12-22 | 22.617 | 5,991 | -1,797 | 0.00% | 135,500 |
| 2008-12-18 | 2008-12-16 | 21.783 | 7,788 | +1,198 | 0.00% | 169,643 |
| 2008-12-17 | 2008-12-15 | 22.283 | 6,590 | +1,198 | 0.00% | 146,848 |
| 2008-12-16 | 2008-12-12 | 21.699 | 5,392 | +2,396 | 0.00% | 117,002 |
| 2008-12-15 | 2008-12-11 | 25.288 | 2,996 | -2,396 | 0.00% | 75,763 |
| 2008-12-12 | 2008-12-10 | 21.699 | 5,392 | -2,995 | 0.00% | 117,002 |
| 2008-12-11 | 2008-12-09 | 17.610 | 8,387 | +599 | 0.00% | 147,693 |
| 2008-12-10 | 2008-12-08 | 17.109 | 7,788 | +3,594 | 0.00% | 133,245 |
| 2008-12-08 | 2008-12-04 | 15.857 | 4,194 | +1,198 | 0.00% | 66,505 |
| 2008-12-05 | 2008-12-03 | 16.608 | 2,996 | -1,198 | 0.00% | 49,758 |
| 2008-12-04 | 2008-12-02 | 16.942 | 4,194 | +1,198 | 0.00% | 71,055 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,996 | -718 | 0.00% | 51,258 |
| 2008-11-14 | 2008-11-12 | 21.449 | 3,714 | -1,199 | 0.00% | 79,661 |
| 2008-11-12 | 2008-11-10 | 22.701 | 4,913 | +599 | 0.00% | 111,528 |
| 2008-11-11 | 2008-11-07 | 23.285 | 4,314 | +600 | 0.00% | 100,451 |
| 2008-10-09 | 2008-10-06 | 30.379 | 3,714 | +1,198 | 0.00% | 112,827 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,516 | -1,198 | 0.00% | 71,394 |
| 2008-09-29 | 2008-09-25 | 31.798 | 3,714 | +359 | 0.00% | 118,097 |
| 2008-09-26 | 2008-09-24 | 34.802 | 3,355 | +839 | 0.00% | 116,761 |
| 2008-09-24 | 2008-09-22 | 38.641 | 2,516 | -1,558 | 0.00% | 97,221 |
| 2008-09-23 | 2008-09-19 | 40.060 | 4,074 | +1,198 | 0.00% | 163,205 |
| 2008-09-19 | 2008-09-17 | 39.225 | 2,876 | +360 | 0.00% | 112,812 |
| 2008-09-09 | 2008-09-05 | 44.233 | 2,516 | -599 | 0.00% | 111,290 |
| 2008-09-05 | 2008-09-03 | 44.066 | 3,115 | +599 | 0.00% | 137,266 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,516 | -1,198 | 0.00% | 129,559 |
| 2008-07-16 | 2008-07-14 | 52.913 | 3,714 | +958 | 0.00% | 196,518 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,756 | -958 | 0.00% | 157,788 |
| 2008-07-14 | 2008-07-10 | 51.995 | 3,714 | +1,198 | 0.00% | 193,108 |
| 2008-07-10 | 2008-07-08 | 56.001 | 2,516 | -1,198 | 0.00% | 140,898 |
| 2008-07-09 | 2008-07-07 | 62.427 | 3,714 | +1,198 | 0.00% | 231,854 |
| 2008-07-07 | 2008-07-03 | 63.261 | 2,516 | -1,198 | 0.00% | 159,166 |
| 2008-07-03 | 2008-06-30 | 63.095 | 3,714 | +1,198 | 0.00% | 234,333 |
| 2008-06-17 | 2008-06-13 | 80.537 | 2,516 | -480 | 0.00% | 202,632 |
| 2008-06-13 | 2008-06-11 | 83.458 | 2,996 | +360 | 0.00% | 250,041 |
| 2008-06-10 | 2008-06-05 | 86.797 | 2,636 | -719 | 0.00% | 228,796 |
| 2008-06-04 | 2008-06-02 | 89.467 | 3,355 | +359 | 0.00% | 300,163 |
| 2008-05-28 | 2008-05-26 | 86.463 | 2,996 | +719 | 0.00% | 259,043 |
| 2008-05-27 | 2008-05-23 | 89.634 | 2,277 | +120 | 0.00% | 204,097 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,157 | +599 | 0.00% | 189,741 |
| 2008-05-19 | 2008-05-15 | 95.476 | 1,558 | +120 | 0.00% | 148,752 |
| 2008-05-07 | 2008-05-05 | 108.329 | 1,438 | -599 | 0.00% | 155,777 |
| 2008-05-06 | 2008-05-02 | 106.326 | 2,037 | +360 | 0.00% | 216,586 |
| 2008-05-05 | 2008-04-30 | 100.985 | 1,677 | +239 | 0.00% | 169,351 |
| 2008-04-18 | 2008-04-16 | 97.980 | 1,438 | -359 | 0.00% | 140,896 |
| 2008-04-15 | 2008-04-11 | 97.646 | 1,797 | +120 | 0.00% | 175,471 |
| 2008-04-11 | 2008-04-09 | 90.302 | 1,677 | +239 | 0.00% | 151,436 |
| 2008-03-12 | 2008-03-10 | 94.308 | 1,438 | -120 | 0.00% | 135,615 |
| 2008-03-11 | 2008-03-07 | 90.302 | 1,558 | +120 | 0.00% | 140,691 |
| 2008-03-07 | 2008-03-05 | 94.308 | 1,438 | +599 | 0.00% | 135,615 |
| 2008-03-03 | 2008-02-28 | 108.162 | 839 | -359 | 0.00% | 90,748 |
| 2008-02-20 | 2008-02-18 | 98.648 | 1,198 | +359 | 0.00% | 118,180 |
| 2008-01-18 | 2008-01-16 | 102.487 | 839 | -1,198 | 0.00% | 85,987 |
| 2008-01-07 | 2008-01-03 | 138.040 | 2,037 | -479 | 0.00% | 281,188 |
| 2007-12-28 | 2007-12-24 | 149.557 | 2,516 | +479 | 0.00% | 376,287 |
| 2007-12-21 | 2007-12-19 | 142.046 | 2,037 | -120 | 0.00% | 289,348 |
| 2007-12-13 | 2007-12-11 | 166.917 | 2,157 | +120 | 0.00% | 360,040 |
| 2007-12-03 | 2007-11-29 | 164.747 | 2,037 | -120 | 0.00% | 335,589 |
| 2007-11-27 | 2007-11-23 | 148.389 | 2,157 | -120 | 0.00% | 320,075 |
| 2007-11-23 | 2007-11-21 | 154.231 | 2,277 | +240 | 0.00% | 351,184 |
| 2007-11-01 | 2007-10-30 | 178.601 | 2,037 | -120 | 0.00% | 363,810 |
| 2007-10-26 | 2007-10-24 | 166.750 | 2,157 | +120 | 0.00% | 359,680 |
| 2007-10-09 | 2007-10-05 | 186.947 | 2,037 | +1,198 | 0.00% | 380,811 |
| 2007-10-08 | 2007-10-04 | 186.530 | 839 | -359 | 0.00% | 156,498 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,198 | -240 | 0.00% | 219,963 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,438 | +240 | 0.00% | 255,628 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,198 | -719 | 0.00% | 219,463 |
| 2007-09-28 | 2007-09-25 | 167.334 | 1,917 | +120 | 0.00% | 320,780 |
| 2007-09-25 | 2007-09-21 | 169.421 | 1,797 | -120 | 0.00% | 304,449 |
| 2007-09-18 | 2007-09-14 | 163.745 | 1,917 | -120 | 0.00% | 313,900 |
| 2007-09-17 | 2007-09-13 | 164.914 | 2,037 | +599 | 0.00% | 335,930 |
| 2007-09-14 | 2007-09-12 | 162.410 | 1,438 | +360 | 0.00% | 233,546 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,078 | -360 | 0.00% | 182,186 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,438 | +360 | 0.00% | 253,228 |
| 2007-09-06 | 2007-09-04 | 173.594 | 1,078 | +239 | 0.00% | 187,134 |
| 2007-08-30 | 2007-08-28 | 173.594 | 839 | +120 | 0.00% | 145,645 |
| 2007-08-14 | 2007-08-10 | 187.781 | 719 | +120 | 0.00% | 135,015 |
| 2007-08-09 | 2007-08-07 | 178.601 | 599 | -599 | 0.00% | 106,982 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,198 | -719 | 0.00% | 234,461 |
| 2007-07-30 | 2007-07-26 | 199.883 | 1,917 | -240 | 0.00% | 383,176 |
| 2007-07-25 | 2007-07-23 | 203.639 | 2,157 | +360 | 0.00% | 439,248 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,797 | +239 | 0.00% | 346,442 |
| 2007-07-18 | 2007-07-16 | 193.624 | 1,558 | +240 | 0.00% | 301,665 |
| 2007-07-17 | 2007-07-13 | 192.789 | 1,318 | -719 | 0.00% | 254,096 |
| 2007-07-13 | 2007-07-11 | 183.609 | 2,037 | +120 | 0.00% | 374,011 |
| 2007-07-09 | 2007-07-05 | 186.947 | 1,917 | +599 | 0.00% | 358,377 |
| 2007-07-04 | 2007-06-29 | 186.947 | 1,318 | -599 | 0.00% | 246,396 |
| 2007-06-29 | 2007-06-27 | 189.033 | 1,917 | -360 | 0.00% | 362,377 |
| 2007-06-28 | 2007-06-26 | 184.860 | 2,277 | -239 | 0.00% | 420,927 |
| 2007-06-27 | 2007-06-25 | 182.357 | 2,516 | -599 | 0.00% | 458,809 |
| 2007-06-26 | 2007-06-22 | 177.766 | 3,115 | 0.00% | 553,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy