History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 2,928,873 | +0 | 0.37% | 51,723,897 |
| 2025-10-13 | 2025-10-09 | 18.600 | 2,928,873 | +0 | 0.37% | 54,477,038 |
| 2025-10-10 | 2025-10-08 | 17.950 | 2,928,873 | +90,652 | 0.37% | 52,573,270 |
| 2025-10-09 | 2025-10-06 | 18.430 | 2,838,221 | +42,000 | 0.36% | 52,308,413 |
| 2025-10-08 | 2025-10-03 | 18.730 | 2,796,221 | -134,000 | 0.36% | 52,373,219 |
| 2025-10-06 | 2025-10-02 | 18.960 | 2,930,221 | +34,000 | 0.37% | 55,556,990 |
| 2025-10-03 | 2025-09-30 | 17.540 | 2,896,221 | -28,999 | 0.37% | 50,799,716 |
| 2025-10-02 | 2025-09-29 | 17.050 | 2,925,220 | +40,000 | 0.37% | 49,875,001 |
| 2025-09-30 | 2025-09-26 | 17.100 | 2,885,220 | +50,000 | 0.37% | 49,337,262 |
| 2025-09-26 | 2025-09-24 | 17.270 | 2,835,220 | +43,000 | 0.36% | 48,964,249 |
| 2025-09-25 | 2025-09-23 | 17.150 | 2,792,220 | +87,000 | 0.36% | 47,886,573 |
| 2025-09-24 | 2025-09-22 | 17.430 | 2,705,220 | -115,000 | 0.35% | 47,151,985 |
| 2025-09-23 | 2025-09-19 | 16.730 | 2,820,220 | -50,244 | 0.36% | 47,182,281 |
| 2025-09-22 | 2025-09-18 | 16.670 | 2,870,464 | +7,000 | 0.37% | 47,850,635 |
| 2025-09-19 | 2025-09-17 | 16.520 | 2,863,464 | +100 | 0.37% | 47,304,425 |
| 2025-09-18 | 2025-09-16 | 16.340 | 2,863,364 | +34,000 | 0.37% | 46,787,368 |
| 2025-09-17 | 2025-09-15 | 16.370 | 2,829,364 | +64,000 | 0.36% | 46,316,689 |
| 2025-09-16 | 2025-09-12 | 16.670 | 2,765,364 | +41,200 | 0.35% | 46,098,618 |
| 2025-09-15 | 2025-09-11 | 17.320 | 2,724,164 | +34,000 | 0.35% | 47,182,520 |
| 2025-09-12 | 2025-09-10 | 15.820 | 2,690,164 | +8,001 | 0.34% | 42,558,394 |
| 2025-09-11 | 2025-09-09 | 15.300 | 2,682,163 | +32,000 | 0.34% | 41,037,094 |
| 2025-09-10 | 2025-09-08 | 16.190 | 2,650,163 | -192,000 | 0.34% | 42,906,139 |
| 2025-09-09 | 2025-09-05 | 15.430 | 2,842,163 | -41,000 | 0.36% | 43,854,575 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,883,163 | -6,000 | 0.37% | 43,679,919 |
| 2025-09-05 | 2025-09-03 | 15.470 | 2,889,163 | +13,000 | 0.37% | 44,695,352 |
| 2025-09-04 | 2025-09-02 | 15.110 | 2,876,163 | -4,230 | 0.37% | 43,458,823 |
| 2025-09-03 | 2025-09-01 | 15.240 | 2,880,393 | -6,000 | 0.37% | 43,897,189 |
| 2025-09-02 | 2025-08-29 | 15.340 | 2,886,393 | -79,000 | 0.37% | 44,277,269 |
| 2025-09-01 | 2025-08-28 | 15.410 | 2,965,393 | +22,000 | 0.38% | 45,696,706 |
| 2025-08-29 | 2025-08-27 | 15.280 | 2,943,393 | -79,800 | 0.38% | 44,975,045 |
| 2025-08-28 | 2025-08-26 | 14.990 | 3,023,193 | -29,000 | 0.39% | 45,317,663 |
| 2025-08-27 | 2025-08-25 | 14.790 | 3,052,193 | +3,000 | 0.39% | 45,141,934 |
| 2025-08-26 | 2025-08-22 | 14.510 | 3,049,193 | -61,000 | 0.39% | 44,243,790 |
| 2025-08-25 | 2025-08-21 | 14.750 | 3,110,193 | +52,000 | 0.40% | 45,875,347 |
| 2025-08-22 | 2025-08-20 | 14.770 | 3,058,193 | +67,000 | 0.39% | 45,169,511 |
| 2025-08-21 | 2025-08-19 | 15.420 | 2,991,193 | +131,001 | 0.38% | 46,124,196 |
| 2025-08-20 | 2025-08-18 | 15.910 | 2,860,192 | -434,369 | 0.36% | 45,505,655 |
| 2025-08-19 | 2025-08-15 | 15.400 | 3,294,561 | -169,600 | 0.42% | 50,736,239 |
| 2025-08-18 | 2025-08-14 | 15.020 | 3,464,161 | -144,381 | 0.44% | 52,031,698 |
| 2025-08-15 | 2025-08-13 | 15.140 | 3,608,542 | -604,600 | 0.46% | 54,633,326 |
| 2025-08-14 | 2025-08-12 | 14.650 | 4,213,142 | -106,000 | 0.54% | 61,722,530 |
| 2025-08-13 | 2025-08-11 | 14.030 | 4,319,142 | -24,367 | 0.55% | 60,597,562 |
| 2025-08-12 | 2025-08-08 | 14.670 | 4,343,509 | -101,000 | 0.55% | 63,719,277 |
| 2025-08-11 | 2025-08-07 | 14.900 | 4,444,509 | -49,000 | 0.57% | 66,223,184 |
| 2025-08-08 | 2025-08-06 | 14.620 | 4,493,509 | -142,000 | 0.57% | 65,695,102 |
| 2025-08-07 | 2025-08-05 | 14.570 | 4,635,509 | -70,999 | 0.59% | 67,539,366 |
| 2025-08-06 | 2025-08-04 | 14.180 | 4,706,508 | -5,400 | 0.60% | 66,738,283 |
| 2025-08-05 | 2025-08-01 | 14.200 | 4,711,908 | +4,000 | 0.60% | 66,909,094 |
| 2025-08-04 | 2025-07-31 | 14.040 | 4,707,908 | -11,000 | 0.60% | 66,099,028 |
| 2025-08-01 | 2025-07-30 | 14.100 | 4,718,908 | -26,999 | 0.60% | 66,536,603 |
| 2025-07-31 | 2025-07-29 | 13.900 | 4,745,907 | -102,000 | 0.60% | 65,968,107 |
| 2025-07-30 | 2025-07-28 | 13.800 | 4,847,907 | -128,999 | 0.62% | 66,901,117 |
| 2025-07-29 | 2025-07-25 | 13.360 | 4,976,906 | +96,000 | 0.63% | 66,491,464 |
| 2025-07-28 | 2025-07-24 | 13.480 | 4,880,906 | -49,000 | 0.62% | 65,794,613 |
| 2025-07-25 | 2025-07-23 | 13.340 | 4,929,906 | +13,000 | 0.63% | 65,764,946 |
| 2025-07-24 | 2025-07-22 | 13.640 | 4,916,906 | +43,000 | 0.63% | 67,066,598 |
| 2025-07-23 | 2025-07-21 | 13.800 | 4,873,906 | -93,700 | 0.62% | 67,259,903 |
| 2025-07-22 | 2025-07-18 | 13.600 | 4,967,606 | -420,000 | 0.63% | 67,559,442 |
| 2025-07-21 | 2025-07-17 | 13.160 | 5,387,606 | -183,500 | 0.69% | 70,900,895 |
| 2025-07-18 | 2025-07-16 | 12.940 | 5,571,106 | -670,200 | 0.71% | 72,090,112 |
| 2025-07-17 | 2025-07-15 | 12.040 | 6,241,306 | -300,870 | 0.80% | 75,145,324 |
| 2025-07-16 | 2025-07-14 | 11.180 | 6,542,176 | -63,220 | 0.83% | 73,141,528 |
| 2025-07-15 | 2025-07-11 | 10.860 | 6,605,396 | +92,070 | 0.84% | 71,734,601 |
| 2025-07-14 | 2025-07-10 | 10.800 | 6,513,326 | +3,800 | 0.83% | 70,343,921 |
| 2025-07-11 | 2025-07-09 | 10.860 | 6,509,526 | +28,001 | 0.83% | 70,693,452 |
| 2025-07-10 | 2025-07-08 | 10.860 | 6,481,525 | -674,200 | 0.83% | 70,389,362 |
| 2025-07-09 | 2025-07-07 | 10.660 | 7,155,725 | +86,001 | 0.91% | 76,280,028 |
| 2025-07-08 | 2025-07-04 | 10.380 | 7,069,724 | +144,000 | 0.90% | 73,383,735 |
| 2025-07-07 | 2025-07-03 | 10.740 | 6,925,724 | -608,000 | 0.88% | 74,382,276 |
| 2025-07-04 | 2025-07-02 | 10.240 | 7,533,724 | +62,000 | 0.96% | 77,145,334 |
| 2025-07-03 | 2025-06-30 | 10.300 | 7,471,724 | +9,000 | 0.95% | 76,958,757 |
| 2025-07-02 | 2025-06-27 | 10.360 | 7,462,724 | -74,000 | 0.95% | 77,313,821 |
| 2025-06-30 | 2025-06-26 | 10.260 | 7,536,724 | +49,650 | 0.96% | 77,326,788 |
| 2025-06-27 | 2025-06-25 | 10.100 | 7,487,074 | -76,000 | 0.95% | 75,619,447 |
| 2025-06-26 | 2025-06-24 | 10.140 | 7,563,074 | -21,800 | 0.96% | 76,689,570 |
| 2025-06-25 | 2025-06-23 | 10.000 | 7,584,874 | -24,098 | 0.97% | 75,848,740 |
| 2025-06-24 | 2025-06-20 | 10.020 | 7,608,972 | +58,950 | 0.97% | 76,241,899 |
| 2025-06-23 | 2025-06-19 | 9.990 | 7,550,022 | +136,000 | 0.96% | 75,424,720 |
| 2025-06-20 | 2025-06-18 | 10.180 | 7,414,022 | -83,091 | 0.94% | 75,474,744 |
| 2025-06-19 | 2025-06-17 | 10.100 | 7,497,113 | -498,200 | 0.95% | 75,720,841 |
| 2025-06-18 | 2025-06-16 | 9.820 | 7,995,313 | -51,580 | 1.02% | 78,513,974 |
| 2025-06-17 | 2025-06-13 | 9.620 | 8,046,893 | -59,779 | 1.02% | 77,411,111 |
| 2025-06-16 | 2025-06-12 | 9.620 | 8,106,672 | +49,379 | 1.03% | 77,986,185 |
| 2025-06-13 | 2025-06-11 | 9.610 | 8,057,293 | -42,082 | 1.03% | 77,430,586 |
| 2025-06-12 | 2025-06-10 | 9.230 | 8,099,375 | +72,812 | 1.03% | 74,757,231 |
| 2025-06-11 | 2025-06-09 | 9.300 | 8,026,563 | -84,000 | 1.02% | 74,647,036 |
| 2025-06-10 | 2025-06-06 | 9.500 | 8,110,563 | -212,998 | 1.03% | 77,050,348 |
| 2025-06-09 | 2025-06-05 | 9.140 | 8,323,561 | -127,914 | 1.06% | 76,077,348 |
| 2025-06-06 | 2025-06-04 | 9.030 | 8,451,475 | +52,814 | 1.08% | 76,316,819 |
| 2025-06-05 | 2025-06-03 | 9.070 | 8,398,661 | +86,528 | 1.07% | 76,175,855 |
| 2025-06-04 | 2025-06-02 | 9.400 | 8,312,133 | +6,395 | 1.06% | 78,134,050 |
| 2025-06-03 | 2025-05-30 | 9.250 | 8,305,738 | +112,601 | 1.06% | 76,828,076 |
| 2025-06-02 | 2025-05-29 | 9.550 | 8,193,137 | -28,099 | 1.04% | 78,244,458 |
| 2025-05-30 | 2025-05-28 | 9.630 | 8,221,236 | -48,278 | 1.05% | 79,170,503 |
| 2025-05-29 | 2025-05-27 | 9.270 | 8,269,514 | +206,099 | 1.05% | 76,658,395 |
| 2025-05-28 | 2025-05-26 | 9.160 | 8,063,415 | +670,700 | 1.03% | 73,860,881 |
| 2025-05-27 | 2025-05-23 | 10.300 | 7,392,715 | -1,018,225 | 0.94% | 76,144,964 |
| 2025-05-26 | 2025-05-22 | 8.400 | 8,410,940 | -85,702 | 1.07% | 70,651,896 |
| 2025-05-23 | 2025-05-21 | 8.400 | 8,496,642 | -156,200 | 1.08% | 71,371,793 |
| 2025-05-22 | 2025-05-20 | 8.720 | 8,652,842 | +201,900 | 1.10% | 75,452,782 |
| 2025-05-21 | 2025-05-19 | 8.600 | 8,450,942 | +47,898 | 1.07% | 72,678,101 |
| 2025-05-20 | 2025-05-16 | 8.600 | 8,403,044 | -8,600 | 1.07% | 72,266,178 |
| 2025-05-19 | 2025-05-15 | 8.500 | 8,411,644 | +208,202 | 1.07% | 71,498,974 |
| 2025-05-16 | 2025-05-14 | 8.300 | 8,203,442 | -31,572 | 1.04% | 68,088,569 |
| 2025-05-15 | 2025-05-13 | 8.500 | 8,235,014 | +149,854 | 1.05% | 69,997,619 |
| 2025-05-14 | 2025-05-12 | 8.400 | 8,085,160 | -50,899 | 1.03% | 67,915,344 |
| 2025-05-13 | 2025-05-09 | 8.100 | 8,136,059 | -14,000 | 1.03% | 65,902,078 |
| 2025-05-12 | 2025-05-08 | 8.000 | 8,150,059 | -7,201 | 1.03% | 65,200,472 |
| 2025-05-09 | 2025-05-07 | 7.900 | 8,157,260 | +42,300 | 1.03% | 64,442,354 |
| 2025-05-08 | 2025-05-06 | 8.200 | 8,114,960 | -64,206 | 1.03% | 66,542,672 |
| 2025-05-07 | 2025-05-02 | 7.600 | 8,179,166 | +1,899 | 1.04% | 62,161,662 |
| 2025-05-06 | 2025-04-30 | 7.500 | 8,177,267 | +1,900 | 1.04% | 61,329,502 |
| 2025-05-02 | 2025-04-29 | 7.300 | 8,175,367 | -6,400 | 1.04% | 59,680,179 |
| 2025-04-30 | 2025-04-28 | 7.500 | 8,181,767 | -19,769 | 1.04% | 61,363,252 |
| 2025-04-29 | 2025-04-25 | 7.400 | 8,201,536 | +26,100 | 1.04% | 60,691,366 |
| 2025-04-28 | 2025-04-24 | 7.100 | 8,175,436 | -140,399 | 1.04% | 58,045,596 |
| 2025-04-25 | 2025-04-23 | 7.300 | 8,315,835 | +173,259 | 1.05% | 60,705,595 |
| 2025-04-24 | 2025-04-22 | 7.100 | 8,142,576 | +11,720 | 1.03% | 57,812,290 |
| 2025-04-23 | 2025-04-17 | 7.100 | 8,130,856 | -5,700 | 1.03% | 57,729,078 |
| 2025-04-17 | 2025-04-15 | 7.300 | 8,136,556 | -2,198 | 1.03% | 59,396,859 |
| 2025-04-16 | 2025-04-14 | 7.400 | 8,138,754 | +4,600 | 1.03% | 60,226,780 |
| 2025-04-15 | 2025-04-11 | 7.400 | 8,134,154 | +63,300 | 1.03% | 60,192,740 |
| 2025-04-14 | 2025-04-10 | 7.600 | 8,070,854 | -50,000 | 1.02% | 61,338,490 |
| 2025-04-11 | 2025-04-09 | 7.200 | 8,120,854 | +1,200 | 1.03% | 58,470,149 |
| 2025-04-10 | 2025-04-08 | 7.300 | 8,119,654 | -1,499 | 1.03% | 59,273,474 |
| 2025-04-09 | 2025-04-07 | 6.800 | 8,121,153 | +154,203 | 1.03% | 55,223,840 |
| 2025-04-08 | 2025-04-03 | 8.900 | 7,966,950 | +61,357 | 1.01% | 70,905,855 |
| 2025-04-07 | 2025-04-02 | 9.000 | 7,905,593 | -13,500 | 1.00% | 71,150,337 |
| 2025-04-03 | 2025-04-01 | 9.000 | 7,919,093 | +1,400 | 1.00% | 71,271,837 |
| 2025-04-02 | 2025-03-31 | 9.000 | 7,917,693 | +110,000 | 1.00% | 71,259,237 |
| 2025-04-01 | 2025-03-28 | 8.900 | 7,807,693 | +50,000 | 0.99% | 69,488,468 |
| 2025-03-31 | 2025-03-27 | 9.200 | 7,757,693 | -1,300 | 0.98% | 71,370,776 |
| 2025-03-28 | 2025-03-26 | 9.200 | 7,758,993 | +35,900 | 0.98% | 71,382,736 |
| 2025-03-27 | 2025-03-25 | 9.000 | 7,723,093 | +103,600 | 0.98% | 69,507,837 |
| 2025-03-26 | 2025-03-24 | 9.300 | 7,619,493 | -24,100 | 0.97% | 70,861,285 |
| 2025-03-25 | 2025-03-21 | 9.600 | 7,643,593 | +96,400 | 0.97% | 73,378,493 |
| 2025-03-24 | 2025-03-20 | 9.500 | 7,547,193 | +2,700 | 0.96% | 71,698,333 |
| 2025-03-21 | 2025-03-19 | 9.600 | 7,544,493 | -12,400 | 0.96% | 72,427,133 |
| 2025-03-20 | 2025-03-18 | 9.600 | 7,556,893 | +21,300 | 0.96% | 72,546,173 |
| 2025-03-19 | 2025-03-17 | 9.400 | 7,535,593 | -229,700 | 0.96% | 70,834,574 |
| 2025-03-18 | 2025-03-14 | 9.100 | 7,765,293 | -100 | 0.98% | 70,664,166 |
| 2025-03-17 | 2025-03-13 | 9.100 | 7,765,393 | +191,300 | 0.98% | 70,665,076 |
| 2025-03-14 | 2025-03-12 | 9.300 | 7,574,093 | +8,603 | 0.96% | 70,439,065 |
| 2025-03-13 | 2025-03-11 | 9.500 | 7,565,490 | -44,600 | 0.96% | 71,872,155 |
| 2025-03-12 | 2025-03-10 | 9.400 | 7,610,090 | -65,000 | 0.97% | 71,534,846 |
| 2025-03-11 | 2025-03-07 | 9.300 | 7,675,090 | -40,566 | 0.97% | 71,378,337 |
| 2025-03-10 | 2025-03-06 | 9.300 | 7,715,656 | -9,400 | 0.98% | 71,755,601 |
| 2025-03-07 | 2025-03-05 | 9.200 | 7,725,056 | -107,100 | 0.98% | 71,070,515 |
| 2025-03-06 | 2025-03-04 | 9.100 | 7,832,156 | +25,000 | 0.99% | 71,272,620 |
| 2025-03-05 | 2025-03-03 | 9.100 | 7,807,156 | +69,700 | 0.99% | 71,045,120 |
| 2025-03-04 | 2025-02-28 | 8.900 | 7,737,456 | +130,004 | 0.98% | 68,863,358 |
| 2025-03-03 | 2025-02-27 | 9.400 | 7,607,452 | +84,502 | 0.96% | 71,510,049 |
| 2025-02-28 | 2025-02-26 | 9.500 | 7,522,950 | -20,900 | 0.95% | 71,468,025 |
| 2025-02-27 | 2025-02-25 | 9.500 | 7,543,850 | +8,903 | 0.96% | 71,666,575 |
| 2025-02-26 | 2025-02-24 | 9.600 | 7,534,947 | -29,991 | 0.96% | 72,335,491 |
| 2025-02-25 | 2025-02-21 | 9.500 | 7,564,938 | -78,800 | 0.96% | 71,866,911 |
| 2025-02-24 | 2025-02-20 | 9.400 | 7,643,738 | -43,098 | 0.97% | 71,851,137 |
| 2025-02-21 | 2025-02-19 | 9.400 | 7,686,836 | -266,600 | 0.97% | 72,256,258 |
| 2025-02-20 | 2025-02-18 | 9.200 | 7,953,436 | -15,598 | 1.01% | 73,171,611 |
| 2025-02-19 | 2025-02-17 | 9.200 | 7,969,034 | -148,100 | 1.01% | 73,315,113 |
| 2025-02-18 | 2025-02-14 | 8.900 | 8,117,134 | -3,600 | 1.03% | 72,242,493 |
| 2025-02-17 | 2025-02-13 | 8.700 | 8,120,734 | +65,102 | 1.03% | 70,650,386 |
| 2025-02-14 | 2025-02-12 | 8.900 | 8,055,632 | -30,398 | 1.02% | 71,695,125 |
| 2025-02-13 | 2025-02-11 | 8.600 | 8,086,030 | +8,100 | 1.03% | 69,539,858 |
| 2025-02-12 | 2025-02-10 | 8.700 | 8,077,930 | +5,004 | 1.02% | 70,277,991 |
| 2025-02-11 | 2025-02-07 | 8.700 | 8,072,926 | +53,802 | 1.02% | 70,234,456 |
| 2025-02-10 | 2025-02-06 | 8.700 | 8,019,124 | -97,038 | 1.02% | 69,766,379 |
| 2025-02-07 | 2025-02-05 | 8.500 | 8,116,162 | -55,199 | 1.03% | 68,987,377 |
| 2025-02-06 | 2025-02-04 | 8.400 | 8,171,361 | -52,800 | 1.04% | 68,639,432 |
| 2025-02-04 | 2025-01-28 | 8.000 | 8,224,161 | +85,942 | 1.04% | 65,793,288 |
| 2025-02-03 | 2025-01-24 | 8.300 | 8,138,219 | +2,298 | 1.03% | 67,547,218 |
| 2025-01-27 | 2025-01-23 | 7.900 | 8,135,921 | +49,102 | 1.03% | 64,273,776 |
| 2025-01-24 | 2025-01-22 | 8.300 | 8,086,819 | -45,699 | 1.03% | 67,120,598 |
| 2025-01-23 | 2025-01-21 | 8.100 | 8,132,518 | +6,798 | 1.03% | 65,873,396 |
| 2025-01-22 | 2025-01-20 | 8.000 | 8,125,720 | +17,200 | 1.03% | 65,005,760 |
| 2025-01-21 | 2025-01-17 | 8.100 | 8,108,520 | +799 | 1.03% | 65,679,012 |
| 2025-01-20 | 2025-01-16 | 8.100 | 8,107,721 | -600 | 1.03% | 65,672,540 |
| 2025-01-17 | 2025-01-15 | 8.000 | 8,108,321 | -3,205 | 1.03% | 64,866,568 |
| 2025-01-16 | 2025-01-14 | 8.100 | 8,111,526 | -8,800 | 1.03% | 65,703,361 |
| 2025-01-15 | 2025-01-13 | 7.900 | 8,120,326 | +102,900 | 1.03% | 64,150,575 |
| 2025-01-14 | 2025-01-10 | 8.100 | 8,017,426 | -5,001 | 1.02% | 64,941,151 |
| 2025-01-13 | 2025-01-09 | 8.300 | 8,022,427 | +1,802 | 1.02% | 66,586,144 |
| 2025-01-10 | 2025-01-08 | 8.200 | 8,020,625 | +9,204 | 1.02% | 65,769,125 |
| 2025-01-09 | 2025-01-07 | 8.400 | 8,011,421 | +1,502 | 1.02% | 67,295,936 |
| 2025-01-08 | 2025-01-06 | 8.200 | 8,009,919 | +5,300 | 1.02% | 65,681,336 |
| 2025-01-07 | 2025-01-03 | 8.200 | 8,004,619 | +88,205 | 1.02% | 65,637,876 |
| 2025-01-06 | 2025-01-02 | 8.600 | 7,916,414 | +138,700 | 1.00% | 68,081,160 |
| 2025-01-03 | 2024-12-31 | 9.200 | 7,777,714 | -77,596 | 0.99% | 71,554,969 |
| 2025-01-02 | 2024-12-27 | 8.700 | 7,855,310 | -31,100 | 1.00% | 68,341,197 |
| 2024-12-30 | 2024-12-24 | 8.600 | 7,886,410 | +1,101 | 1.00% | 67,823,126 |
| 2024-12-27 | 2024-12-20 | 8.700 | 7,885,309 | -697 | 1.00% | 68,602,188 |
| 2024-12-23 | 2024-12-19 | 8.600 | 7,886,006 | -298 | 1.00% | 67,819,652 |
| 2024-12-20 | 2024-12-18 | 8.700 | 7,886,304 | +27,204 | 1.00% | 68,610,845 |
| 2024-12-19 | 2024-12-17 | 8.600 | 7,859,100 | +17,602 | 1.00% | 67,588,260 |
| 2024-12-18 | 2024-12-16 | 8.900 | 7,841,498 | +2,591 | 0.99% | 69,789,332 |
| 2024-12-17 | 2024-12-13 | 8.800 | 7,838,907 | +158,504 | 0.99% | 68,982,382 |
| 2024-12-16 | 2024-12-12 | 9.000 | 7,680,403 | +54,104 | 0.97% | 69,123,627 |
| 2024-12-13 | 2024-12-11 | 8.900 | 7,626,299 | +65,298 | 0.97% | 67,874,061 |
| 2024-12-12 | 2024-12-10 | 9.000 | 7,561,001 | +51,500 | 0.96% | 68,049,009 |
| 2024-12-11 | 2024-12-09 | 9.300 | 7,509,501 | -4,302 | 0.95% | 69,838,359 |
| 2024-12-10 | 2024-12-06 | 9.500 | 7,513,803 | +1,102 | 0.95% | 71,381,128 |
| 2024-12-09 | 2024-12-05 | 9.300 | 7,512,701 | +22,900 | 0.95% | 69,868,119 |
| 2024-12-06 | 2024-12-04 | 9.500 | 7,489,801 | -42,298 | 0.95% | 71,153,109 |
| 2024-12-05 | 2024-12-03 | 9.400 | 7,532,099 | -12,896 | 0.96% | 70,801,731 |
| 2024-12-04 | 2024-12-02 | 9.500 | 7,544,995 | -67,100 | 0.96% | 71,677,452 |
| 2024-12-03 | 2024-11-29 | 9.300 | 7,612,095 | -38,060 | 0.97% | 70,792,483 |
| 2024-12-02 | 2024-11-28 | 9.000 | 7,650,155 | +48,702 | 0.97% | 68,851,395 |
| 2024-11-29 | 2024-11-27 | 9.400 | 7,601,453 | +84,900 | 0.96% | 71,453,658 |
| 2024-11-28 | 2024-11-26 | 9.400 | 7,516,553 | -1,900 | 0.95% | 70,655,598 |
| 2024-11-27 | 2024-11-25 | 9.300 | 7,518,453 | +68,201 | 0.95% | 69,921,613 |
| 2024-11-26 | 2024-11-22 | 9.400 | 7,450,252 | -16,696 | 0.94% | 70,032,369 |
| 2024-11-25 | 2024-11-21 | 9.400 | 7,466,948 | -30,098 | 0.95% | 70,189,311 |
| 2024-11-22 | 2024-11-20 | 9.500 | 7,497,046 | -42,000 | 0.95% | 71,221,937 |
| 2024-11-21 | 2024-11-19 | 9.300 | 7,539,046 | -400,295 | 0.96% | 70,113,128 |
| 2024-11-20 | 2024-11-18 | 8.700 | 7,939,341 | +26,300 | 1.01% | 69,072,267 |
| 2024-11-19 | 2024-11-15 | 8.500 | 7,913,041 | +1,400 | 1.00% | 67,260,848 |
| 2024-11-18 | 2024-11-14 | 8.200 | 7,911,641 | +155,000 | 1.00% | 64,875,456 |
| 2024-11-15 | 2024-11-13 | 9.300 | 7,756,641 | -91,870 | 0.98% | 72,136,761 |
| 2024-11-14 | 2024-11-12 | 8.700 | 7,848,511 | +205,868 | 1.00% | 68,282,046 |
| 2024-11-13 | 2024-11-11 | 9.200 | 7,642,643 | +12,100 | 0.97% | 70,312,316 |
| 2024-11-12 | 2024-11-08 | 9.200 | 7,630,543 | +26,400 | 0.97% | 70,200,996 |
| 2024-11-11 | 2024-11-07 | 9.300 | 7,604,143 | -52,500 | 0.96% | 70,718,530 |
| 2024-11-08 | 2024-11-06 | 9.200 | 7,656,643 | +20,498 | 0.97% | 70,441,116 |
| 2024-11-07 | 2024-11-05 | 9.200 | 7,636,145 | +10,402 | 0.97% | 70,252,534 |
| 2024-11-06 | 2024-11-04 | 9.100 | 7,625,743 | +26,005 | 0.97% | 69,394,261 |
| 2024-11-05 | 2024-11-01 | 8.900 | 7,599,738 | +1,202 | 0.96% | 67,637,668 |
| 2024-11-04 | 2024-10-31 | 9.000 | 7,598,536 | +47,903 | 0.96% | 68,386,824 |
| 2024-11-01 | 2024-10-30 | 9.100 | 7,550,633 | -77,338 | 0.96% | 68,710,760 |
| 2024-10-31 | 2024-10-29 | 9.300 | 7,627,971 | +48,598 | 0.97% | 70,940,130 |
| 2024-10-30 | 2024-10-28 | 9.300 | 7,579,373 | +3,404 | 0.96% | 70,488,169 |
| 2024-10-29 | 2024-10-25 | 9.200 | 7,575,969 | +6,900 | 0.96% | 69,698,915 |
| 2024-10-28 | 2024-10-24 | 9.100 | 7,569,069 | +114,635 | 0.96% | 68,878,528 |
| 2024-10-25 | 2024-10-23 | 9.600 | 7,454,434 | -49,400 | 0.95% | 71,562,566 |
| 2024-10-24 | 2024-10-22 | 9.400 | 7,503,834 | -12,957 | 0.95% | 70,536,040 |
| 2024-10-23 | 2024-10-21 | 9.300 | 7,516,791 | -64,619 | 0.95% | 69,906,156 |
| 2024-10-22 | 2024-10-18 | 9.300 | 7,581,410 | -90,853 | 0.96% | 70,507,113 |
| 2024-10-21 | 2024-10-17 | 8.900 | 7,672,263 | +2,408 | 0.97% | 68,283,141 |
| 2024-10-18 | 2024-10-16 | 8.900 | 7,669,855 | -100,899 | 0.97% | 68,261,709 |
| 2024-10-17 | 2024-10-15 | 8.800 | 7,770,754 | +47,058 | 0.99% | 68,382,635 |
| 2024-10-16 | 2024-10-14 | 8.800 | 7,723,696 | +39,598 | 0.98% | 67,968,525 |
| 2024-10-15 | 2024-10-10 | 9.000 | 7,684,098 | +58,396 | 0.97% | 69,156,882 |
| 2024-10-14 | 2024-10-09 | 8.900 | 7,625,702 | +109,812 | 0.97% | 67,868,748 |
| 2024-10-10 | 2024-10-08 | 8.800 | 7,515,890 | +222,435 | 0.95% | 66,139,832 |
| 2024-10-09 | 2024-10-07 | 9.600 | 7,293,455 | +111,869 | 0.93% | 70,017,168 |
| 2024-10-08 | 2024-10-04 | 9.800 | 7,181,586 | -278,714 | 0.91% | 70,379,543 |
| 2024-10-07 | 2024-10-03 | 9.200 | 7,460,300 | +16,582 | 0.95% | 68,634,760 |
| 2024-10-04 | 2024-10-02 | 9.300 | 7,443,718 | -63,282 | 0.94% | 69,226,577 |
| 2024-10-03 | 2024-09-30 | 9.000 | 7,507,000 | -125,251 | 0.95% | 67,563,000 |
| 2024-10-02 | 2024-09-27 | 8.900 | 7,632,251 | -119,507 | 0.97% | 67,927,034 |
| 2024-09-30 | 2024-09-26 | 8.600 | 7,751,758 | +381 | 0.98% | 66,665,119 |
| 2024-09-27 | 2024-09-25 | 8.400 | 7,751,377 | +48,229 | 0.98% | 65,111,567 |
| 2024-09-26 | 2024-09-24 | 8.500 | 7,703,148 | -210,098 | 0.98% | 65,476,758 |
| 2024-09-25 | 2024-09-23 | 7.800 | 7,913,246 | -10,498 | 1.00% | 61,723,319 |
| 2024-09-24 | 2024-09-20 | 7.700 | 7,923,744 | -2,034 | 1.00% | 61,012,829 |
| 2024-09-23 | 2024-09-19 | 7.600 | 7,925,778 | +1,700 | 1.01% | 60,235,913 |
| 2024-09-19 | 2024-09-16 | 7.600 | 7,924,078 | +25,830 | 1.01% | 60,222,993 |
| 2024-09-17 | 2024-09-13 | 7.500 | 7,898,248 | +60,400 | 1.00% | 59,236,860 |
| 2024-09-11 | 2024-09-09 | 7.600 | 7,837,848 | +24,170 | 0.99% | 59,567,645 |
| 2024-09-10 | 2024-09-05 | 7.700 | 7,813,678 | +303 | 0.99% | 60,165,321 |
| 2024-09-09 | 2024-09-04 | 7.900 | 7,813,375 | +3,500 | 0.99% | 61,725,662 |
| 2024-09-05 | 2024-09-03 | 7.900 | 7,809,875 | +60,241 | 0.99% | 61,698,012 |
| 2024-09-04 | 2024-09-02 | 8.100 | 7,749,634 | +15,117 | 0.98% | 62,772,035 |
| 2024-09-03 | 2024-08-30 | 8.200 | 7,734,517 | -4,980 | 0.98% | 63,423,039 |
| 2024-09-02 | 2024-08-29 | 8.200 | 7,739,497 | +600 | 0.98% | 63,463,875 |
| 2024-08-30 | 2024-08-28 | 8.300 | 7,738,897 | +1,000 | 0.98% | 64,232,845 |
| 2024-08-29 | 2024-08-27 | 8.400 | 7,737,897 | +900 | 0.98% | 64,998,335 |
| 2024-08-28 | 2024-08-26 | 8.400 | 7,736,997 | -12,400 | 0.98% | 64,990,775 |
| 2024-08-27 | 2024-08-23 | 8.200 | 7,749,397 | +15,000 | 0.98% | 63,545,055 |
| 2024-08-26 | 2024-08-22 | 8.300 | 7,734,397 | -4,708 | 0.98% | 64,195,495 |
| 2024-08-23 | 2024-08-21 | 8.400 | 7,739,105 | +7,377 | 0.98% | 65,008,482 |
| 2024-08-22 | 2024-08-20 | 8.200 | 7,731,728 | +219 | 0.98% | 63,400,170 |
| 2024-08-21 | 2024-08-19 | 8.400 | 7,731,509 | -4,455 | 0.98% | 64,944,676 |
| 2024-08-19 | 2024-08-15 | 8.300 | 7,735,964 | +13,407 | 0.98% | 64,208,501 |
| 2024-08-16 | 2024-08-14 | 8.100 | 7,722,557 | -6,600 | 0.98% | 62,552,712 |
| 2024-08-15 | 2024-08-13 | 7.600 | 7,729,157 | -3,200 | 0.98% | 58,741,593 |
| 2024-08-14 | 2024-08-12 | 7.700 | 7,732,357 | -642 | 0.98% | 59,539,149 |
| 2024-08-12 | 2024-08-08 | 7.500 | 7,732,999 | -3,100 | 0.98% | 57,997,492 |
| 2024-08-09 | 2024-08-07 | 7.500 | 7,736,099 | +3,200 | 0.98% | 58,020,742 |
| 2024-08-07 | 2024-08-05 | 7.300 | 7,732,899 | +5,279 | 0.98% | 56,450,163 |
| 2024-08-06 | 2024-08-02 | 8.000 | 7,727,620 | -299 | 0.98% | 61,820,960 |
| 2024-08-05 | 2024-08-01 | 8.000 | 7,727,919 | -4,200 | 0.98% | 61,823,352 |
| 2024-08-02 | 2024-07-31 | 7.900 | 7,732,119 | +370 | 0.98% | 61,083,740 |
| 2024-07-31 | 2024-07-29 | 8.200 | 7,731,749 | -77,132 | 0.98% | 63,400,342 |
| 2024-07-30 | 2024-07-26 | 7.900 | 7,808,881 | +94,400 | 0.99% | 61,690,160 |
| 2024-07-29 | 2024-07-25 | 7.900 | 7,714,481 | -10,200 | 0.98% | 60,944,400 |
| 2024-07-26 | 2024-07-24 | 8.200 | 7,724,681 | -221 | 0.98% | 63,342,384 |
| 2024-07-25 | 2024-07-23 | 8.100 | 7,724,902 | -2,500 | 0.98% | 62,571,706 |
| 2024-07-19 | 2024-07-17 | 8.400 | 7,727,402 | -3,300 | 0.98% | 64,910,177 |
| 2024-07-18 | 2024-07-16 | 8.700 | 7,730,702 | +58,499 | 0.98% | 67,257,107 |
| 2024-07-17 | 2024-07-15 | 8.500 | 7,672,203 | +61,802 | 0.97% | 65,213,725 |
| 2024-07-16 | 2024-07-12 | 8.700 | 7,610,401 | +2,673 | 0.97% | 66,210,489 |
| 2024-07-15 | 2024-07-11 | 8.800 | 7,607,728 | -54,999 | 0.96% | 66,948,006 |
| 2024-07-12 | 2024-07-10 | 8.400 | 7,662,727 | -3,887 | 0.97% | 64,366,907 |
| 2024-07-11 | 2024-07-09 | 8.500 | 7,666,614 | -50,789 | 0.97% | 65,166,219 |
| 2024-07-10 | 2024-07-08 | 8.100 | 7,717,403 | +60,700 | 0.98% | 62,510,964 |
| 2024-07-09 | 2024-07-05 | 8.500 | 7,656,703 | +162,500 | 0.97% | 65,081,975 |
| 2024-07-08 | 2024-07-04 | 8.900 | 7,494,203 | -54,200 | 0.95% | 66,698,407 |
| 2024-07-05 | 2024-07-03 | 8.800 | 7,548,403 | -200 | 0.96% | 66,425,946 |
| 2024-07-04 | 2024-07-02 | 8.800 | 7,548,603 | +59,900 | 0.96% | 66,427,706 |
| 2024-07-03 | 2024-06-28 | 8.800 | 7,488,703 | -95,000 | 0.95% | 65,900,586 |
| 2024-07-02 | 2024-06-27 | 8.700 | 7,583,703 | -46,486 | 0.96% | 65,978,216 |
| 2024-06-28 | 2024-06-26 | 8.600 | 7,630,189 | +148,300 | 0.97% | 65,619,625 |
| 2024-06-27 | 2024-06-25 | 8.900 | 7,481,889 | +96,396 | 0.95% | 66,588,812 |
| 2024-06-26 | 2024-06-24 | 9.100 | 7,385,493 | -19,847 | 0.94% | 67,207,986 |
| 2024-06-25 | 2024-06-21 | 9.400 | 7,405,340 | +230,400 | 0.94% | 69,610,196 |
| 2024-06-24 | 2024-06-20 | 9.800 | 7,174,940 | -143,300 | 0.91% | 70,314,412 |
| 2024-06-21 | 2024-06-19 | 9.600 | 7,318,240 | +107,300 | 0.93% | 70,255,104 |
| 2024-06-20 | 2024-06-18 | 9.500 | 7,210,940 | -19,100 | 0.91% | 68,503,930 |
| 2024-06-19 | 2024-06-17 | 9.000 | 7,230,040 | -14,400 | 0.92% | 65,070,360 |
| 2024-06-18 | 2024-06-14 | 9.200 | 7,244,440 | -230,798 | 0.92% | 66,648,848 |
| 2024-06-17 | 2024-06-13 | 8.500 | 7,475,238 | -77,842 | 0.95% | 63,539,523 |
| 2024-06-14 | 2024-06-12 | 8.000 | 7,553,080 | +45,600 | 0.96% | 60,424,640 |
| 2024-06-13 | 2024-06-11 | 8.000 | 7,507,480 | +1,743 | 0.95% | 60,059,840 |
| 2024-06-12 | 2024-06-07 | 8.100 | 7,505,737 | -59,765 | 0.95% | 60,796,470 |
| 2024-06-11 | 2024-06-06 | 8.300 | 7,565,502 | -60,179 | 0.96% | 62,793,667 |
| 2024-06-07 | 2024-06-05 | 7.700 | 7,625,681 | +36,900 | 0.97% | 58,717,744 |
| 2024-06-06 | 2024-06-04 | 7.900 | 7,588,781 | +30,467 | 0.96% | 59,951,370 |
| 2024-06-05 | 2024-06-03 | 7.700 | 7,558,314 | -300 | 0.96% | 58,199,018 |
| 2024-06-04 | 2024-05-31 | 7.500 | 7,558,614 | +142 | 0.96% | 56,689,605 |
| 2024-06-03 | 2024-05-30 | 7.600 | 7,558,472 | +69,042 | 0.96% | 57,444,387 |
| 2024-05-31 | 2024-05-29 | 7.600 | 7,489,430 | -91,198 | 0.95% | 56,919,668 |
| 2024-05-30 | 2024-05-28 | 7.700 | 7,580,628 | +495 | 0.96% | 58,370,836 |
| 2024-05-29 | 2024-05-27 | 7.700 | 7,580,133 | -128 | 0.96% | 58,367,024 |
| 2024-05-28 | 2024-05-24 | 7.600 | 7,580,261 | +393 | 0.96% | 57,609,984 |
| 2024-05-27 | 2024-05-23 | 7.900 | 7,579,868 | +6,233 | 0.96% | 59,880,957 |
| 2024-05-24 | 2024-05-22 | 8.000 | 7,573,635 | +49,700 | 0.96% | 60,589,080 |
| 2024-05-23 | 2024-05-21 | 8.000 | 7,523,935 | -4,200 | 0.95% | 60,191,480 |
| 2024-05-22 | 2024-05-20 | 8.000 | 7,528,135 | +477 | 0.95% | 60,225,080 |
| 2024-05-21 | 2024-05-17 | 7.900 | 7,527,658 | -11 | 0.95% | 59,468,498 |
| 2024-05-20 | 2024-05-16 | 7.900 | 7,527,669 | +1,423 | 0.95% | 59,468,585 |
| 2024-05-17 | 2024-05-14 | 8.000 | 7,526,246 | +52,259 | 0.95% | 60,209,968 |
| 2024-05-16 | 2024-05-13 | 8.400 | 7,473,987 | -3,498 | 0.95% | 62,781,491 |
| 2024-05-14 | 2024-05-10 | 8.500 | 7,477,485 | +3,800 | 0.95% | 63,558,622 |
| 2024-05-13 | 2024-05-09 | 8.400 | 7,473,685 | +1,097 | 0.95% | 62,778,954 |
| 2024-05-10 | 2024-05-08 | 8.400 | 7,472,588 | +119,430 | 0.95% | 62,769,739 |
| 2024-05-09 | 2024-05-07 | 8.500 | 7,353,158 | +129,900 | 0.93% | 62,501,843 |
| 2024-05-08 | 2024-05-06 | 9.100 | 7,223,258 | -200,017 | 0.92% | 65,731,648 |
| 2024-05-07 | 2024-05-03 | 8.400 | 7,423,275 | +61,406 | 0.94% | 62,355,510 |
| 2024-05-06 | 2024-05-02 | 8.600 | 7,361,869 | +205 | 0.93% | 63,312,073 |
| 2024-05-03 | 2024-04-30 | 8.800 | 7,361,664 | +582 | 0.93% | 64,782,643 |
| 2024-05-02 | 2024-04-29 | 8.500 | 7,361,082 | +8,676 | 0.93% | 62,569,197 |
| 2024-04-30 | 2024-04-26 | 8.500 | 7,352,406 | -117,097 | 0.93% | 62,495,451 |
| 2024-04-29 | 2024-04-25 | 7.700 | 7,469,503 | -59,400 | 0.95% | 57,515,173 |
| 2024-04-26 | 2024-04-24 | 7.300 | 7,528,903 | -60,290 | 0.95% | 54,960,992 |
| 2024-04-25 | 2024-04-23 | 6.800 | 7,589,193 | +2,308 | 0.96% | 51,606,512 |
| 2024-04-24 | 2024-04-22 | 6.600 | 7,586,885 | +5,228,296 | 0.96% | 50,073,441 |
| 2024-04-22 | 2024-04-18 | 6.900 | 2,358,589 | +2 | 0.30% | 16,274,264 |
| 2024-04-19 | 2024-04-17 | 6.900 | 2,358,587 | -4,700 | 0.30% | 16,274,250 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,363,287 | +3,622 | 0.30% | 16,070,352 |
| 2024-04-17 | 2024-04-15 | 7.700 | 2,359,665 | -34,600 | 0.30% | 18,169,420 |
| 2024-04-16 | 2024-04-12 | 8.500 | 2,394,265 | +31,900 | 0.30% | 20,351,252 |
| 2024-04-15 | 2024-04-11 | 7.400 | 2,362,365 | -1,764 | 0.30% | 17,481,501 |
| 2024-04-12 | 2024-04-10 | 6.900 | 2,364,129 | -52,523 | 0.30% | 16,312,490 |
| 2024-04-11 | 2024-04-09 | 5.900 | 2,416,652 | -40,005 | 0.31% | 14,258,247 |
| 2024-04-10 | 2024-04-08 | 6.200 | 2,456,657 | +36,390 | 0.31% | 15,231,273 |
| 2024-04-09 | 2024-04-05 | 4.850 | 2,420,267 | +4,000 | 0.31% | 11,738,295 |
| 2024-04-05 | 2024-04-02 | 5.100 | 2,416,267 | -5,000 | 0.31% | 12,322,962 |
| 2024-04-03 | 2024-03-28 | 5.100 | 2,421,267 | +24,350 | 0.31% | 12,348,462 |
| 2024-03-27 | 2024-03-25 | 5.000 | 2,396,917 | +28,300 | 0.30% | 11,984,585 |
| 2024-03-20 | 2024-03-18 | 5.300 | 2,368,617 | +2,203 | 0.30% | 12,553,670 |
| 2024-03-18 | 2024-03-14 | 4.950 | 2,366,414 | +7,400 | 0.30% | 11,713,749 |
| 2024-03-15 | 2024-03-13 | 4.950 | 2,359,014 | -20,000 | 0.30% | 11,677,119 |
| 2024-03-14 | 2024-03-12 | 5.000 | 2,379,014 | +400 | 0.30% | 11,895,070 |
| 2024-03-12 | 2024-03-08 | 5.000 | 2,378,614 | -33 | 0.30% | 11,893,070 |
| 2024-03-11 | 2024-03-07 | 4.700 | 2,378,647 | +20,000 | 0.30% | 11,179,641 |
| 2024-03-08 | 2024-03-06 | 4.750 | 2,358,647 | -16,753 | 0.30% | 11,203,573 |
| 2024-03-07 | 2024-03-05 | 4.650 | 2,375,400 | +3,707 | 0.30% | 11,045,610 |
| 2024-03-05 | 2024-03-01 | 4.900 | 2,371,693 | -57,910 | 0.30% | 11,621,296 |
| 2024-02-22 | 2024-02-20 | 4.850 | 2,429,603 | -9,225 | 0.31% | 11,783,575 |
| 2024-02-20 | 2024-02-16 | 4.950 | 2,438,828 | +1,900 | 0.31% | 12,072,199 |
| 2024-02-19 | 2024-02-15 | 4.800 | 2,436,928 | +200 | 0.31% | 11,697,254 |
| 2024-02-16 | 2024-02-14 | 4.950 | 2,436,728 | -4,500 | 0.31% | 12,061,804 |
| 2024-02-15 | 2024-02-09 | 4.850 | 2,441,228 | +1,800 | 0.31% | 11,839,956 |
| 2024-02-14 | 2024-02-07 | 4.950 | 2,439,428 | -20,000 | 0.31% | 12,075,169 |
| 2024-02-07 | 2024-02-05 | 4.600 | 2,459,428 | -30,200 | 0.31% | 11,313,369 |
| 2024-02-06 | 2024-02-02 | 4.800 | 2,489,628 | +27,533 | 0.32% | 11,950,214 |
| 2024-02-05 | 2024-02-01 | 4.950 | 2,462,095 | +3,951 | 0.31% | 12,187,370 |
| 2024-02-02 | 2024-01-31 | 4.900 | 2,458,144 | -2,400 | 0.31% | 12,044,906 |
| 2024-02-01 | 2024-01-30 | 4.900 | 2,460,544 | -5,696 | 0.31% | 12,056,666 |
| 2024-01-31 | 2024-01-29 | 5.200 | 2,466,240 | -2,200 | 0.31% | 12,824,448 |
| 2024-01-30 | 2024-01-26 | 5.100 | 2,468,440 | -1,300 | 0.31% | 12,589,044 |
| 2024-01-29 | 2024-01-25 | 5.000 | 2,469,740 | -157 | 0.31% | 12,348,700 |
| 2024-01-26 | 2024-01-24 | 4.950 | 2,469,897 | +1,036 | 0.31% | 12,225,990 |
| 2024-01-24 | 2024-01-22 | 4.750 | 2,468,861 | -400 | 0.31% | 11,727,090 |
| 2024-01-22 | 2024-01-18 | 5.300 | 2,469,261 | -1,521 | 0.31% | 13,087,083 |
| 2024-01-19 | 2024-01-17 | 5.200 | 2,470,782 | +2,800 | 0.31% | 12,848,066 |
| 2024-01-17 | 2024-01-15 | 5.600 | 2,467,982 | -400 | 0.31% | 13,820,699 |
| 2024-01-16 | 2024-01-12 | 5.800 | 2,468,382 | +4,547 | 0.31% | 14,316,616 |
| 2024-01-15 | 2024-01-11 | 5.600 | 2,463,835 | +2,000 | 0.31% | 13,797,476 |
| 2024-01-12 | 2024-01-10 | 5.500 | 2,461,835 | -1,300 | 0.31% | 13,540,092 |
| 2024-01-11 | 2024-01-09 | 5.600 | 2,463,135 | -3,499 | 0.31% | 13,793,556 |
| 2024-01-10 | 2024-01-08 | 5.600 | 2,466,634 | -6,599 | 0.31% | 13,813,150 |
| 2024-01-09 | 2024-01-05 | 6.000 | 2,473,233 | +10,000 | 0.31% | 14,839,398 |
| 2024-01-08 | 2024-01-04 | 5.900 | 2,463,233 | +4,200 | 0.31% | 14,533,075 |
| 2024-01-05 | 2024-01-03 | 5.900 | 2,459,033 | +42,585 | 0.31% | 14,508,295 |
| 2024-01-04 | 2024-01-02 | 5.900 | 2,416,448 | -50,559 | 0.31% | 14,257,043 |
| 2024-01-03 | 2023-12-29 | 6.100 | 2,467,007 | -2 | 0.31% | 15,048,743 |
| 2024-01-02 | 2023-12-28 | 6.100 | 2,467,009 | -73 | 0.31% | 15,048,755 |
| 2023-12-29 | 2023-12-27 | 5.900 | 2,467,082 | +2,700 | 0.31% | 14,555,784 |
| 2023-12-28 | 2023-12-22 | 5.900 | 2,464,382 | -3,100 | 0.31% | 14,539,854 |
| 2023-12-22 | 2023-12-20 | 5.700 | 2,467,482 | -400 | 0.31% | 14,064,647 |
| 2023-12-21 | 2023-12-19 | 5.700 | 2,467,882 | -239 | 0.31% | 14,066,927 |
| 2023-12-20 | 2023-12-18 | 5.600 | 2,468,121 | +233 | 0.31% | 13,821,478 |
| 2023-12-19 | 2023-12-15 | 5.700 | 2,467,888 | -3,575 | 0.31% | 14,066,962 |
| 2023-12-18 | 2023-12-14 | 5.600 | 2,471,463 | +13,400 | 0.31% | 13,840,193 |
| 2023-12-14 | 2023-12-12 | 5.400 | 2,458,063 | -1,800 | 0.31% | 13,273,540 |
| 2023-12-13 | 2023-12-11 | 5.600 | 2,459,863 | +25,120 | 0.31% | 13,775,233 |
| 2023-12-12 | 2023-12-08 | 5.500 | 2,434,743 | -11,230 | 0.31% | 13,391,086 |
| 2023-12-11 | 2023-12-07 | 5.500 | 2,445,973 | +4,400 | 0.31% | 13,452,851 |
| 2023-12-07 | 2023-12-05 | 5.400 | 2,441,573 | +4,400 | 0.31% | 13,184,494 |
| 2023-12-06 | 2023-12-04 | 5.500 | 2,437,173 | +14,800 | 0.31% | 13,404,451 |
| 2023-11-30 | 2023-11-28 | 6.000 | 2,422,373 | -19,000 | 0.31% | 14,534,238 |
| 2023-11-27 | 2023-11-23 | 6.200 | 2,441,373 | +2,700 | 0.31% | 15,136,513 |
| 2023-11-24 | 2023-11-22 | 6.100 | 2,438,673 | -300 | 0.31% | 14,875,905 |
| 2023-11-20 | 2023-11-16 | 5.900 | 2,438,973 | +400 | 0.31% | 14,389,941 |
| 2023-11-16 | 2023-11-14 | 5.900 | 2,438,573 | +1,200 | 0.31% | 14,387,581 |
| 2023-11-13 | 2023-11-09 | 6.000 | 2,437,373 | +1,200 | 0.31% | 14,624,238 |
| 2023-11-10 | 2023-11-08 | 6.000 | 2,436,173 | +3,500 | 0.31% | 14,617,038 |
| 2023-11-09 | 2023-11-07 | 6.100 | 2,432,673 | -29,500 | 0.31% | 14,839,305 |
| 2023-11-08 | 2023-11-06 | 6.200 | 2,462,173 | -9,600 | 0.31% | 15,265,473 |
| 2023-11-07 | 2023-11-03 | 5.900 | 2,471,773 | -227 | 0.31% | 14,583,461 |
| 2023-11-06 | 2023-11-02 | 5.800 | 2,472,000 | +1,419 | 0.31% | 14,337,600 |
| 2023-11-03 | 2023-11-01 | 5.600 | 2,470,581 | +486 | 0.31% | 13,835,254 |
| 2023-11-02 | 2023-10-31 | 5.800 | 2,470,095 | +24,498 | 0.31% | 14,326,551 |
| 2023-11-01 | 2023-10-30 | 5.800 | 2,445,597 | +7,404 | 0.31% | 14,184,463 |
| 2023-10-31 | 2023-10-27 | 5.800 | 2,438,193 | +946 | 0.31% | 14,141,519 |
| 2023-10-30 | 2023-10-26 | 5.800 | 2,437,247 | +4,801 | 0.31% | 14,136,033 |
| 2023-10-27 | 2023-10-25 | 5.700 | 2,432,446 | +3,490 | 0.31% | 13,864,942 |
| 2023-10-25 | 2023-10-20 | 6.500 | 2,428,956 | +2,019 | 0.31% | 15,788,214 |
| 2023-10-20 | 2023-10-18 | 7.100 | 2,426,937 | -1,147 | 0.31% | 17,231,253 |
| 2023-10-19 | 2023-10-17 | 6.700 | 2,428,084 | +4,328 | 0.31% | 16,268,163 |
| 2023-10-18 | 2023-10-16 | 6.800 | 2,423,756 | +4,083 | 0.31% | 16,481,541 |
| 2023-10-17 | 2023-10-13 | 6.900 | 2,419,673 | -17,570 | 0.31% | 16,695,744 |
| 2023-10-16 | 2023-10-12 | 7.200 | 2,437,243 | -38,390 | 0.31% | 17,548,150 |
| 2023-10-13 | 2023-10-11 | 6.300 | 2,475,633 | +66,700 | 0.31% | 15,596,488 |
| 2023-10-12 | 2023-10-10 | 6.400 | 2,408,933 | +413,900 | 0.30% | 15,417,171 |
| 2023-10-10 | 2023-10-06 | 6.300 | 1,995,033 | +3,600 | 0.25% | 12,568,708 |
| 2023-10-09 | 2023-10-05 | 6.200 | 1,991,433 | -7 | 0.25% | 12,346,885 |
| 2023-09-28 | 2023-09-26 | 6.700 | 1,991,440 | -57 | 0.25% | 13,342,648 |
| 2023-09-14 | 2023-09-12 | 6.800 | 1,991,497 | -74,519 | 0.25% | 13,542,180 |
| 2023-09-13 | 2023-09-11 | 6.800 | 2,066,016 | -2,900 | 0.26% | 14,048,909 |
| 2023-09-12 | 2023-09-07 | 7.100 | 2,068,916 | +16,400 | 0.26% | 14,689,304 |
| 2023-09-11 | 2023-09-06 | 7.100 | 2,052,516 | -2,600 | 0.26% | 14,572,864 |
| 2023-09-07 | 2023-09-05 | 7.200 | 2,055,116 | +24,600 | 0.26% | 14,796,835 |
| 2023-09-06 | 2023-09-04 | 7.100 | 2,030,516 | +39,002 | 0.26% | 14,416,664 |
| 2023-09-05 | 2023-08-31 | 6.900 | 1,991,514 | -25,000 | 0.25% | 13,741,447 |
| 2023-09-04 | 2023-08-30 | 7.100 | 2,016,514 | +16,000 | 0.25% | 14,317,249 |
| 2023-08-31 | 2023-08-29 | 7.400 | 2,000,514 | +100 | 0.25% | 14,803,804 |
| 2023-08-30 | 2023-08-28 | 7.200 | 2,000,414 | +8,950 | 0.25% | 14,402,981 |
| 2023-08-28 | 2023-08-24 | 7.200 | 1,991,464 | -9,800 | 0.25% | 14,338,541 |
| 2023-08-25 | 2023-08-23 | 7.200 | 2,001,264 | +9,800 | 0.25% | 14,409,101 |
| 2023-08-23 | 2023-08-21 | 7.300 | 1,991,464 | -300 | 0.25% | 14,537,687 |
| 2023-08-22 | 2023-08-18 | 7.700 | 1,991,764 | -800 | 0.25% | 15,336,583 |
| 2023-08-18 | 2023-08-16 | 7.700 | 1,992,564 | -7,000 | 0.25% | 15,342,743 |
| 2023-08-17 | 2023-08-15 | 7.800 | 1,999,564 | -3,100 | 0.25% | 15,596,599 |
| 2023-08-16 | 2023-08-14 | 7.800 | 2,002,664 | -1,400 | 0.25% | 15,620,779 |
| 2023-08-15 | 2023-08-11 | 8.000 | 2,004,064 | -9,800 | 0.25% | 16,032,512 |
| 2023-08-14 | 2023-08-10 | 8.300 | 2,013,864 | +11,200 | 0.25% | 16,715,071 |
| 2023-08-11 | 2023-08-09 | 8.100 | 2,002,664 | -32,600 | 0.25% | 16,221,578 |
| 2023-08-10 | 2023-08-08 | 7.900 | 2,035,264 | -2,100 | 0.26% | 16,078,586 |
| 2023-08-09 | 2023-08-07 | 7.800 | 2,037,364 | +17,496 | 0.26% | 15,891,439 |
| 2023-08-08 | 2023-08-04 | 7.800 | 2,019,868 | +10,300 | 0.26% | 15,754,970 |
| 2023-08-07 | 2023-08-03 | 7.900 | 2,009,568 | +8,900 | 0.25% | 15,875,587 |
| 2023-08-04 | 2023-08-02 | 8.000 | 2,000,668 | +300 | 0.25% | 16,005,344 |
| 2023-08-03 | 2023-08-01 | 8.000 | 2,000,368 | -500 | 0.25% | 16,002,944 |
| 2023-08-02 | 2023-07-31 | 8.400 | 2,000,868 | -27,600 | 0.25% | 16,807,291 |
| 2023-08-01 | 2023-07-28 | 8.200 | 2,028,468 | +1,200 | 0.26% | 16,633,438 |
| 2023-07-31 | 2023-07-27 | 8.100 | 2,027,268 | +14,100 | 0.26% | 16,420,871 |
| 2023-07-27 | 2023-07-25 | 8.100 | 2,013,168 | -97,100 | 0.25% | 16,306,661 |
| 2023-07-26 | 2023-07-24 | 7.900 | 2,110,268 | -4,900 | 0.27% | 16,671,117 |
| 2023-07-25 | 2023-07-21 | 8.200 | 2,115,168 | +16,600 | 0.27% | 17,344,378 |
| 2023-07-24 | 2023-07-20 | 8.200 | 2,098,568 | +16,000 | 0.27% | 17,208,258 |
| 2023-07-21 | 2023-07-19 | 8.400 | 2,082,568 | +12,200 | 0.26% | 17,493,571 |
| 2023-07-20 | 2023-07-18 | 8.300 | 2,070,368 | +45,800 | 0.26% | 17,184,054 |
| 2023-07-19 | 2023-07-14 | 8.500 | 2,024,568 | -448,900 | 0.26% | 17,208,828 |
| 2023-07-18 | 2023-07-13 | 8.500 | 2,473,468 | +43,100 | 0.31% | 21,024,478 |
| 2023-07-14 | 2023-07-12 | 8.200 | 2,430,368 | +53,900 | 0.31% | 19,929,018 |
| 2023-07-13 | 2023-07-11 | 8.300 | 2,376,468 | +289,418 | 0.30% | 19,724,684 |
| 2023-07-12 | 2023-07-10 | 8.300 | 2,087,050 | +6,900 | 0.26% | 17,322,515 |
| 2023-07-11 | 2023-07-07 | 8.200 | 2,080,150 | +15,200 | 0.26% | 17,057,230 |
| 2023-07-10 | 2023-07-06 | 8.400 | 2,064,950 | +23,100 | 0.26% | 17,345,580 |
| 2023-07-07 | 2023-07-05 | 8.300 | 2,041,850 | +19,800 | 0.26% | 16,947,355 |
| 2023-07-06 | 2023-07-04 | 8.300 | 2,022,050 | +15,200 | 0.26% | 16,783,015 |
| 2023-07-05 | 2023-07-03 | 8.100 | 2,006,850 | -13,600 | 0.25% | 16,255,485 |
| 2023-07-04 | 2023-06-30 | 7.900 | 2,020,450 | +13,600 | 0.26% | 15,961,555 |
| 2023-07-03 | 2023-06-29 | 8.000 | 2,006,850 | -26,800 | 0.25% | 16,054,800 |
| 2023-06-30 | 2023-06-28 | 8.000 | 2,033,650 | +4,000 | 0.26% | 16,269,200 |
| 2023-06-29 | 2023-06-27 | 7.900 | 2,029,650 | +22,800 | 0.26% | 16,034,235 |
| 2023-06-28 | 2023-06-26 | 7.700 | 2,006,850 | -1,600 | 0.25% | 15,452,745 |
| 2023-06-27 | 2023-06-23 | 7.700 | 2,008,450 | +1,600 | 0.25% | 15,465,065 |
| 2023-06-23 | 2023-06-20 | 8.100 | 2,006,850 | -88,905 | 0.25% | 16,255,485 |
| 2023-06-21 | 2023-06-19 | 8.000 | 2,095,755 | +696 | 0.26% | 16,766,040 |
| 2023-06-20 | 2023-06-16 | 8.200 | 2,095,059 | +51,900 | 0.26% | 17,179,484 |
| 2023-06-19 | 2023-06-15 | 8.200 | 2,043,159 | +6,596 | 0.26% | 16,753,904 |
| 2023-06-16 | 2023-06-14 | 8.100 | 2,036,563 | -23,500 | 0.26% | 16,496,160 |
| 2023-06-15 | 2023-06-13 | 8.200 | 2,060,063 | +4,400 | 0.26% | 16,892,517 |
| 2023-06-14 | 2023-06-12 | 8.100 | 2,055,663 | -500 | 0.26% | 16,650,870 |
| 2023-06-12 | 2023-06-08 | 8.000 | 2,056,163 | -4,300 | 0.26% | 16,449,304 |
| 2023-06-09 | 2023-06-07 | 8.000 | 2,060,463 | +7,100 | 0.26% | 16,483,704 |
| 2023-06-08 | 2023-06-06 | 8.000 | 2,053,363 | +400 | 0.26% | 16,426,904 |
| 2023-06-07 | 2023-06-05 | 8.000 | 2,052,963 | -52,000 | 0.26% | 16,423,704 |
| 2023-06-06 | 2023-06-02 | 7.900 | 2,104,963 | +1,100 | 0.27% | 16,629,208 |
| 2023-06-05 | 2023-06-01 | 7.700 | 2,103,863 | +22,901 | 0.27% | 16,199,745 |
| 2023-06-02 | 2023-05-31 | 7.600 | 2,080,962 | -15,200 | 0.26% | 15,815,311 |
| 2023-06-01 | 2023-05-30 | 8.100 | 2,096,162 | +2,700 | 0.26% | 16,978,912 |
| 2023-05-30 | 2023-05-25 | 7.900 | 2,093,462 | -8,700 | 0.26% | 16,538,350 |
| 2023-05-29 | 2023-05-24 | 8.100 | 2,102,162 | -18,300 | 0.27% | 17,027,512 |
| 2023-05-24 | 2023-05-22 | 8.100 | 2,120,462 | -5,700 | 0.27% | 17,175,742 |
| 2023-05-22 | 2023-05-18 | 8.500 | 2,126,162 | -15,600 | 0.27% | 18,072,377 |
| 2023-05-19 | 2023-05-17 | 8.200 | 2,141,762 | +36,300 | 0.27% | 17,562,448 |
| 2023-05-17 | 2023-05-15 | 8.800 | 2,105,462 | -12,600 | 0.27% | 18,528,066 |
| 2023-05-16 | 2023-05-12 | 8.500 | 2,118,062 | +5,300 | 0.27% | 18,003,527 |
| 2023-05-15 | 2023-05-11 | 8.500 | 2,112,762 | +5,500 | 0.27% | 17,958,477 |
| 2023-05-12 | 2023-05-10 | 8.300 | 2,107,262 | +1,800 | 0.27% | 17,490,275 |
| 2023-05-11 | 2023-05-09 | 8.300 | 2,105,462 | -25,468 | 0.27% | 17,475,335 |
| 2023-05-04 | 2023-05-02 | 8.100 | 2,130,930 | -5,000 | 0.27% | 17,260,533 |
| 2023-05-03 | 2023-04-28 | 8.200 | 2,135,930 | -6,100 | 0.27% | 17,514,626 |
| 2023-05-02 | 2023-04-27 | 8.000 | 2,142,030 | -5,700 | 0.27% | 17,136,240 |
| 2023-04-27 | 2023-04-25 | 8.200 | 2,147,730 | -19,900 | 0.27% | 17,611,386 |
| 2023-04-26 | 2023-04-24 | 8.000 | 2,167,630 | +100 | 0.27% | 17,341,040 |
| 2023-04-25 | 2023-04-21 | 8.200 | 2,167,530 | +22,400 | 0.27% | 17,773,746 |
| 2023-04-21 | 2023-04-19 | 8.300 | 2,145,130 | -100 | 0.27% | 17,804,579 |
| 2023-04-20 | 2023-04-18 | 8.400 | 2,145,230 | -100 | 0.27% | 18,019,932 |
| 2023-04-19 | 2023-04-17 | 8.200 | 2,145,330 | -4,100 | 0.27% | 17,591,706 |
| 2023-04-18 | 2023-04-14 | 8.200 | 2,149,430 | +18,500 | 0.27% | 17,625,326 |
| 2023-04-17 | 2023-04-13 | 8.300 | 2,130,930 | -100 | 0.27% | 17,686,719 |
| 2023-04-14 | 2023-04-12 | 8.400 | 2,131,030 | +100 | 0.27% | 17,900,652 |
| 2023-04-13 | 2023-04-11 | 8.400 | 2,130,930 | -4,300 | 0.27% | 17,899,812 |
| 2023-04-12 | 2023-04-06 | 8.600 | 2,135,230 | -25,100 | 0.27% | 18,362,978 |
| 2023-04-11 | 2023-04-04 | 8.300 | 2,160,330 | +16,700 | 0.27% | 17,930,739 |
| 2023-04-06 | 2023-04-03 | 8.400 | 2,143,630 | +7,300 | 0.27% | 18,006,492 |
| 2023-04-04 | 2023-03-31 | 8.500 | 2,136,330 | -3,700 | 0.27% | 18,158,805 |
| 2023-04-03 | 2023-03-30 | 8.500 | 2,140,030 | +7,900 | 0.27% | 18,190,255 |
| 2023-03-31 | 2023-03-29 | 8.300 | 2,132,130 | -3,600 | 0.27% | 17,696,679 |
| 2023-03-30 | 2023-03-28 | 8.200 | 2,135,730 | +3,600 | 0.27% | 17,512,986 |
| 2023-03-29 | 2023-03-27 | 8.300 | 2,132,130 | -44,600 | 0.27% | 17,696,679 |
| 2023-03-28 | 2023-03-24 | 8.700 | 2,176,730 | +45,800 | 0.27% | 18,937,551 |
| 2023-03-27 | 2023-03-23 | 8.700 | 2,130,930 | -36,000 | 0.27% | 18,539,091 |
| 2023-03-24 | 2023-03-22 | 8.500 | 2,166,930 | +36,000 | 0.27% | 18,418,905 |
| 2023-03-23 | 2023-03-21 | 8.200 | 2,130,930 | -332,151 | 0.27% | 17,473,626 |
| 2023-03-22 | 2023-03-20 | 8.200 | 2,463,081 | +301,000 | 0.31% | 20,197,264 |
| 2023-03-21 | 2023-03-17 | 8.300 | 2,162,081 | +26,578 | 0.27% | 17,945,272 |
| 2023-03-20 | 2023-03-16 | 8.300 | 2,135,503 | +55,000 | 0.27% | 17,724,675 |
| 2023-03-17 | 2023-03-15 | 8.100 | 2,080,503 | -71,100 | 0.26% | 16,852,074 |
| 2023-03-16 | 2023-03-14 | 8.000 | 2,151,603 | +32,187 | 0.27% | 17,212,824 |
| 2023-03-15 | 2023-03-13 | 8.300 | 2,119,416 | +200 | 0.27% | 17,591,153 |
| 2023-03-14 | 2023-03-10 | 8.200 | 2,119,216 | -48,600 | 0.27% | 17,377,571 |
| 2023-03-13 | 2023-03-09 | 8.400 | 2,167,816 | +92,600 | 0.27% | 18,209,654 |
| 2023-03-10 | 2023-03-08 | 8.400 | 2,075,216 | -16,870 | 0.26% | 17,431,814 |
| 2023-03-09 | 2023-03-07 | 8.500 | 2,092,086 | -13,500 | 0.26% | 17,782,731 |
| 2023-03-07 | 2023-03-03 | 8.600 | 2,105,586 | -22,600 | 0.27% | 18,108,040 |
| 2023-03-06 | 2023-03-02 | 8.700 | 2,128,186 | +12,800 | 0.27% | 18,515,218 |
| 2023-03-03 | 2023-03-01 | 8.600 | 2,115,386 | +42,200 | 0.27% | 18,192,320 |
| 2023-03-02 | 2023-02-28 | 8.400 | 2,073,186 | +3,700 | 0.26% | 17,414,762 |
| 2023-03-01 | 2023-02-27 | 8.600 | 2,069,486 | -36,084 | 0.26% | 17,797,580 |
| 2023-02-28 | 2023-02-24 | 8.800 | 2,105,570 | -52,800 | 0.27% | 18,529,016 |
| 2023-02-27 | 2023-02-23 | 8.800 | 2,158,370 | -40,400 | 0.27% | 18,993,656 |
| 2023-02-24 | 2023-02-22 | 9.000 | 2,198,770 | +96,400 | 0.28% | 19,788,930 |
| 2023-02-23 | 2023-02-21 | 9.100 | 2,102,370 | -14,443 | 0.27% | 19,131,567 |
| 2023-02-22 | 2023-02-20 | 9.200 | 2,116,813 | -25,900 | 0.27% | 19,474,680 |
| 2023-02-21 | 2023-02-17 | 9.200 | 2,142,713 | +53,300 | 0.27% | 19,712,960 |
| 2023-02-20 | 2023-02-16 | 9.200 | 2,089,413 | -78,900 | 0.26% | 19,222,600 |
| 2023-02-17 | 2023-02-15 | 9.400 | 2,168,313 | +63,400 | 0.27% | 20,382,142 |
| 2023-02-16 | 2023-02-14 | 9.600 | 2,104,913 | +35,500 | 0.27% | 20,207,165 |
| 2023-02-14 | 2023-02-10 | 9.400 | 2,069,413 | -39,900 | 0.26% | 19,452,482 |
| 2023-02-13 | 2023-02-09 | 8.900 | 2,109,313 | +400 | 0.27% | 18,772,886 |
| 2023-02-10 | 2023-02-08 | 9.000 | 2,108,913 | +11,600 | 0.27% | 18,980,217 |
| 2023-02-09 | 2023-02-07 | 9.200 | 2,097,313 | -15,800 | 0.26% | 19,295,280 |
| 2023-02-08 | 2023-02-06 | 9.300 | 2,113,113 | -2,764 | 0.27% | 19,651,951 |
| 2023-02-07 | 2023-02-03 | 9.100 | 2,115,877 | -28 | 0.27% | 19,254,481 |
| 2023-02-06 | 2023-02-02 | 8.900 | 2,115,905 | +34,600 | 0.27% | 18,831,554 |
| 2023-02-03 | 2023-02-01 | 8.600 | 2,081,305 | -9,863 | 0.26% | 17,899,223 |
| 2023-02-02 | 2023-01-31 | 8.300 | 2,091,168 | -1,500 | 0.26% | 17,356,694 |
| 2023-01-30 | 2023-01-26 | 8.500 | 2,092,668 | +1,000 | 0.26% | 17,787,678 |
| 2023-01-27 | 2023-01-20 | 8.400 | 2,091,668 | +13,600 | 0.26% | 17,570,011 |
| 2023-01-20 | 2023-01-18 | 8.500 | 2,078,068 | +400 | 0.26% | 17,663,578 |
| 2023-01-19 | 2023-01-17 | 8.300 | 2,077,668 | +8,200 | 0.26% | 17,244,644 |
| 2023-01-18 | 2023-01-16 | 8.400 | 2,069,468 | -29,300 | 0.26% | 17,383,531 |
| 2023-01-17 | 2023-01-13 | 8.300 | 2,098,768 | -100 | 0.26% | 17,419,774 |
| 2023-01-16 | 2023-01-12 | 8.400 | 2,098,868 | +25,600 | 0.26% | 17,630,491 |
| 2023-01-13 | 2023-01-11 | 8.300 | 2,073,268 | +2,900 | 0.26% | 17,208,124 |
| 2023-01-12 | 2023-01-10 | 8.300 | 2,070,368 | -11,400 | 0.26% | 17,184,054 |
| 2023-01-11 | 2023-01-09 | 8.500 | 2,081,768 | +12,301 | 0.26% | 17,695,028 |
| 2023-01-10 | 2023-01-06 | 8.500 | 2,069,467 | -1,000 | 0.26% | 17,590,469 |
| 2023-01-06 | 2023-01-04 | 8.700 | 2,070,467 | +999 | 0.26% | 18,013,063 |
| 2023-01-05 | 2023-01-03 | 8.600 | 2,069,468 | -101,100 | 0.26% | 17,797,425 |
| 2023-01-04 | 2022-12-30 | 8.400 | 2,170,568 | +9,956 | 0.27% | 18,232,771 |
| 2022-12-28 | 2022-12-22 | 8.300 | 2,160,612 | -58,600 | 0.27% | 17,933,080 |
| 2022-12-23 | 2022-12-21 | 8.200 | 2,219,212 | +100 | 0.28% | 18,197,538 |
| 2022-12-21 | 2022-12-19 | 8.200 | 2,219,112 | +100 | 0.28% | 18,196,718 |
| 2022-12-19 | 2022-12-15 | 8.400 | 2,219,012 | +87,200 | 0.28% | 18,639,701 |
| 2022-12-13 | 2022-12-09 | 9.000 | 2,131,812 | +900 | 0.27% | 19,186,308 |
| 2022-12-12 | 2022-12-08 | 8.800 | 2,130,912 | -4,100 | 0.27% | 18,752,026 |
| 2022-12-09 | 2022-12-07 | 8.700 | 2,135,012 | +4,100 | 0.27% | 18,574,604 |
| 2022-12-08 | 2022-12-06 | 8.800 | 2,130,912 | -50,490 | 0.27% | 18,752,026 |
| 2022-12-07 | 2022-12-05 | 8.900 | 2,181,402 | +11,400 | 0.27% | 19,414,478 |
| 2022-12-06 | 2022-12-02 | 8.500 | 2,170,002 | -4,737 | 0.27% | 18,445,017 |
| 2022-12-05 | 2022-12-01 | 8.600 | 2,174,739 | +6,200 | 0.27% | 18,702,755 |
| 2022-12-02 | 2022-11-30 | 8.400 | 2,168,539 | +3,100 | 0.27% | 18,215,728 |
| 2022-12-01 | 2022-11-29 | 8.400 | 2,165,439 | +4,300 | 0.27% | 18,189,688 |
| 2022-11-30 | 2022-11-28 | 8.200 | 2,161,139 | -602 | 0.27% | 17,721,340 |
| 2022-11-28 | 2022-11-24 | 8.200 | 2,161,741 | +300 | 0.27% | 17,726,276 |
| 2022-11-25 | 2022-11-23 | 8.300 | 2,161,441 | -78 | 0.27% | 17,939,960 |
| 2022-11-24 | 2022-11-22 | 8.000 | 2,161,519 | +2,400 | 0.27% | 17,292,152 |
| 2022-11-23 | 2022-11-21 | 8.100 | 2,159,119 | +7,400 | 0.27% | 17,488,864 |
| 2022-11-22 | 2022-11-18 | 8.200 | 2,151,719 | -4,400 | 0.27% | 17,644,096 |
| 2022-11-21 | 2022-11-17 | 8.400 | 2,156,119 | +3,500 | 0.27% | 18,111,400 |
| 2022-11-18 | 2022-11-16 | 8.200 | 2,152,619 | -1,902 | 0.27% | 17,651,476 |
| 2022-11-17 | 2022-11-15 | 8.300 | 2,154,521 | +17,900 | 0.27% | 17,882,524 |
| 2022-11-15 | 2022-11-11 | 7.900 | 2,136,621 | +500 | 0.27% | 16,879,306 |
| 2022-11-14 | 2022-11-10 | 7.700 | 2,136,121 | -5,400 | 0.27% | 16,448,132 |
| 2022-11-11 | 2022-11-09 | 7.800 | 2,141,521 | +5,400 | 0.27% | 16,703,864 |
| 2022-11-10 | 2022-11-08 | 7.900 | 2,136,121 | +10,000 | 0.27% | 16,875,356 |
| 2022-11-09 | 2022-11-07 | 7.900 | 2,126,121 | -56,900 | 0.27% | 16,796,356 |
| 2022-11-08 | 2022-11-04 | 7.500 | 2,183,021 | +51,668 | 0.27% | 16,372,657 |
| 2022-11-07 | 2022-11-03 | 7.100 | 2,131,353 | +5,300 | 0.27% | 15,132,606 |
| 2022-11-04 | 2022-11-02 | 7.000 | 2,126,053 | -61,400 | 0.27% | 14,882,371 |
| 2022-11-03 | 2022-11-01 | 6.700 | 2,187,453 | +42,400 | 0.28% | 14,655,935 |
| 2022-11-02 | 2022-10-31 | 6.400 | 2,145,053 | +10,400 | 0.27% | 13,728,339 |
| 2022-11-01 | 2022-10-28 | 6.700 | 2,134,653 | -36,493 | 0.27% | 14,302,175 |
| 2022-10-31 | 2022-10-27 | 7.100 | 2,171,146 | +2,100 | 0.27% | 15,415,137 |
| 2022-10-28 | 2022-10-26 | 7.100 | 2,169,046 | +6,400 | 0.27% | 15,400,227 |
| 2022-10-27 | 2022-10-25 | 7.000 | 2,162,646 | +26,600 | 0.27% | 15,138,522 |
| 2022-10-21 | 2022-10-19 | 7.600 | 2,136,046 | -1,700 | 0.27% | 16,233,950 |
| 2022-10-20 | 2022-10-18 | 7.800 | 2,137,746 | -62,000 | 0.27% | 16,674,419 |
| 2022-10-19 | 2022-10-17 | 7.500 | 2,199,746 | +10,500 | 0.28% | 16,498,095 |
| 2022-10-18 | 2022-10-14 | 7.400 | 2,189,246 | +24,000 | 0.28% | 16,200,420 |
| 2022-10-17 | 2022-10-13 | 7.300 | 2,165,246 | -5,000 | 0.27% | 15,806,296 |
| 2022-10-14 | 2022-10-12 | 7.600 | 2,170,246 | -18,800 | 0.27% | 16,493,870 |
| 2022-10-13 | 2022-10-11 | 7.700 | 2,189,046 | -26,200 | 0.28% | 16,855,654 |
| 2022-10-12 | 2022-10-10 | 7.800 | 2,215,246 | -4,200 | 0.28% | 17,278,919 |
| 2022-10-11 | 2022-10-07 | 8.000 | 2,219,446 | +300 | 0.28% | 17,755,568 |
| 2022-10-07 | 2022-10-05 | 8.100 | 2,219,146 | +32,000 | 0.28% | 17,975,083 |
| 2022-10-06 | 2022-10-03 | 7.800 | 2,187,146 | -7,298 | 0.28% | 17,059,739 |
| 2022-10-05 | 2022-09-30 | 8.100 | 2,194,444 | -9,900 | 0.28% | 17,774,996 |
| 2022-10-03 | 2022-09-29 | 7.500 | 2,204,344 | +8,200 | 0.28% | 16,532,580 |
| 2022-09-30 | 2022-09-28 | 7.700 | 2,196,144 | +85,190 | 0.28% | 16,910,309 |
| 2022-09-29 | 2022-09-27 | 8.200 | 2,110,954 | +16,400 | 0.27% | 17,309,823 |
| 2022-09-26 | 2022-09-22 | 8.200 | 2,094,554 | -1,400 | 0.26% | 17,175,343 |
| 2022-09-23 | 2022-09-21 | 8.400 | 2,095,954 | +1,400 | 0.26% | 17,606,014 |
| 2022-09-20 | 2022-09-16 | 8.300 | 2,094,554 | -36,044 | 0.26% | 17,384,798 |
| 2022-09-19 | 2022-09-15 | 9.200 | 2,130,598 | -26,800 | 0.27% | 19,601,502 |
| 2022-09-16 | 2022-09-14 | 9.400 | 2,157,398 | -18,400 | 0.27% | 20,279,541 |
| 2022-09-15 | 2022-09-13 | 9.600 | 2,175,798 | -5,300 | 0.27% | 20,887,661 |
| 2022-09-14 | 2022-09-09 | 9.800 | 2,181,098 | -19,100 | 0.27% | 21,374,760 |
| 2022-09-13 | 2022-09-08 | 9.600 | 2,200,198 | -8,200 | 0.28% | 21,121,901 |
| 2022-09-09 | 2022-09-07 | 9.600 | 2,208,398 | -19,400 | 0.28% | 21,200,621 |
| 2022-09-08 | 2022-09-06 | 9.800 | 2,227,798 | +51,300 | 0.28% | 21,832,420 |
| 2022-09-07 | 2022-09-05 | 9.900 | 2,176,498 | -52,400 | 0.27% | 21,547,330 |
| 2022-09-06 | 2022-09-02 | 10.000 | 2,228,898 | +77,200 | 0.28% | 22,288,980 |
| 2022-09-05 | 2022-09-01 | 10.200 | 2,151,698 | +600 | 0.27% | 21,947,320 |
| 2022-09-02 | 2022-08-31 | 10.200 | 2,151,098 | -16,300 | 0.27% | 21,941,200 |
| 2022-09-01 | 2022-08-30 | 10.200 | 2,167,398 | -55,500 | 0.27% | 22,107,460 |
| 2022-08-31 | 2022-08-29 | 10.100 | 2,222,898 | +76,800 | 0.28% | 22,451,270 |
| 2022-08-29 | 2022-08-25 | 10.200 | 2,146,098 | -8,800 | 0.27% | 21,890,200 |
| 2022-08-26 | 2022-08-24 | 10.200 | 2,154,898 | +8,803 | 0.27% | 21,979,960 |
| 2022-08-24 | 2022-08-22 | 10.200 | 2,146,095 | -1,100 | 0.27% | 21,890,169 |
| 2022-08-23 | 2022-08-19 | 10.400 | 2,147,195 | -5,600 | 0.27% | 22,330,828 |
| 2022-08-22 | 2022-08-18 | 10.300 | 2,152,795 | +2,500 | 0.27% | 22,173,788 |
| 2022-08-19 | 2022-08-17 | 10.300 | 2,150,295 | +4,200 | 0.27% | 22,148,038 |
| 2022-08-18 | 2022-08-16 | 10.300 | 2,146,095 | -42,900 | 0.27% | 22,104,778 |
| 2022-08-17 | 2022-08-15 | 10.400 | 2,188,995 | +2,100 | 0.27% | 22,765,548 |
| 2022-08-16 | 2022-08-12 | 10.400 | 2,186,895 | +16,600 | 0.27% | 22,743,708 |
| 2022-08-15 | 2022-08-11 | 10.300 | 2,170,295 | -28,800 | 0.27% | 22,354,038 |
| 2022-08-12 | 2022-08-10 | 9.900 | 2,199,095 | +31,200 | 0.28% | 21,771,040 |
| 2022-08-11 | 2022-08-09 | 10.400 | 2,167,895 | -47 | 0.27% | 22,546,108 |
| 2022-08-10 | 2022-08-08 | 10.400 | 2,167,942 | +21,900 | 0.27% | 22,546,597 |
| 2022-08-08 | 2022-08-04 | 10.400 | 2,146,042 | -65,100 | 0.27% | 22,318,837 |
| 2022-08-05 | 2022-08-03 | 10.000 | 2,211,142 | +7,100 | 0.28% | 22,111,420 |
| 2022-08-04 | 2022-08-02 | 10.100 | 2,204,042 | +22,700 | 0.28% | 22,260,824 |
| 2022-08-03 | 2022-08-01 | 10.300 | 2,181,342 | +1,500 | 0.27% | 22,467,823 |
| 2022-08-02 | 2022-07-29 | 10.500 | 2,179,842 | +26,000 | 0.27% | 22,888,341 |
| 2022-08-01 | 2022-07-28 | 10.600 | 2,153,842 | +7,800 | 0.27% | 22,830,725 |
| 2022-07-29 | 2022-07-27 | 10.600 | 2,146,042 | -4,000 | 0.27% | 22,748,045 |
| 2022-07-28 | 2022-07-26 | 10.600 | 2,150,042 | -1 | 0.27% | 22,790,445 |
| 2022-07-27 | 2022-07-25 | 10.500 | 2,150,043 | +4,000 | 0.27% | 22,575,451 |
| 2022-07-22 | 2022-07-20 | 10.300 | 2,146,043 | +56,506 | 0.27% | 22,104,243 |
| 2022-07-20 | 2022-07-18 | 10.500 | 2,089,537 | -200 | 0.26% | 21,940,138 |
| 2022-07-19 | 2022-07-15 | 10.000 | 2,089,737 | -600 | 0.26% | 20,897,370 |
| 2022-07-18 | 2022-07-14 | 10.100 | 2,090,337 | +800 | 0.26% | 21,112,404 |
| 2022-07-15 | 2022-07-13 | 10.200 | 2,089,537 | -72,200 | 0.26% | 21,313,277 |
| 2022-07-14 | 2022-07-12 | 10.200 | 2,161,737 | +15,701 | 0.27% | 22,049,717 |
| 2022-07-12 | 2022-07-08 | 10.500 | 2,146,036 | -32,200 | 0.27% | 22,533,378 |
| 2022-07-11 | 2022-07-07 | 10.600 | 2,178,236 | -19,700 | 0.27% | 23,089,302 |
| 2022-07-08 | 2022-07-06 | 10.800 | 2,197,936 | +4,103 | 0.28% | 23,737,709 |
| 2022-07-07 | 2022-07-05 | 10.800 | 2,193,833 | -8,998 | 0.28% | 23,693,396 |
| 2022-07-06 | 2022-07-04 | 11.200 | 2,202,831 | +6,500 | 0.28% | 24,671,707 |
| 2022-07-05 | 2022-06-30 | 11.200 | 2,196,331 | +11,100 | 0.28% | 24,598,907 |
| 2022-07-04 | 2022-06-29 | 11.300 | 2,185,231 | +31,000 | 0.27% | 24,693,110 |
| 2022-06-30 | 2022-06-28 | 11.200 | 2,154,231 | -37,200 | 0.27% | 24,127,387 |
| 2022-06-29 | 2022-06-27 | 11.200 | 2,191,431 | -15,800 | 0.27% | 24,544,027 |
| 2022-06-28 | 2022-06-24 | 11.100 | 2,207,231 | +61,100 | 0.28% | 24,500,264 |
| 2022-06-24 | 2022-06-22 | 10.500 | 2,146,131 | -65,300 | 0.27% | 22,534,375 |
| 2022-06-23 | 2022-06-21 | 10.600 | 2,211,431 | +41,500 | 0.28% | 23,441,169 |
| 2022-06-22 | 2022-06-20 | 10.500 | 2,169,931 | +4,700 | 0.27% | 22,784,275 |
| 2022-06-21 | 2022-06-17 | 10.500 | 2,165,231 | -13,600 | 0.27% | 22,734,925 |
| 2022-06-17 | 2022-06-15 | 10.400 | 2,178,831 | +2,100 | 0.27% | 22,659,842 |
| 2022-06-16 | 2022-06-14 | 10.500 | 2,176,731 | -22,100 | 0.27% | 22,855,675 |
| 2022-06-15 | 2022-06-13 | 10.300 | 2,198,831 | +3,102 | 0.28% | 22,647,959 |
| 2022-06-14 | 2022-06-10 | 10.600 | 2,195,729 | +42,000 | 0.28% | 23,274,727 |
| 2022-06-13 | 2022-06-09 | 10.300 | 2,153,729 | +11,000 | 0.27% | 22,183,409 |
| 2022-06-10 | 2022-06-08 | 10.300 | 2,142,729 | -66,600 | 0.27% | 22,070,109 |
| 2022-06-09 | 2022-06-07 | 10.300 | 2,209,329 | +6,102 | 0.28% | 22,756,089 |
| 2022-06-08 | 2022-06-06 | 10.200 | 2,203,227 | +15,000 | 0.28% | 22,472,915 |
| 2022-06-07 | 2022-06-02 | 9.900 | 2,188,227 | +59,999 | 0.27% | 21,663,447 |
| 2022-06-06 | 2022-06-01 | 10.200 | 2,128,228 | +42,000 | 0.27% | 21,707,926 |
| 2022-06-02 | 2022-05-31 | 10.100 | 2,086,228 | -4,400 | 0.26% | 21,070,903 |
| 2022-06-01 | 2022-05-30 | 10.000 | 2,090,628 | +2,600 | 0.26% | 20,906,280 |
| 2022-05-31 | 2022-05-27 | 9.800 | 2,088,028 | +100 | 0.26% | 20,462,674 |
| 2022-05-30 | 2022-05-26 | 9.800 | 2,087,928 | -54,799 | 0.26% | 20,461,694 |
| 2022-05-27 | 2022-05-25 | 9.900 | 2,142,727 | -1,446 | 0.27% | 21,212,997 |
| 2022-05-26 | 2022-05-24 | 10.000 | 2,144,173 | +60,154 | 0.27% | 21,441,730 |
| 2022-05-24 | 2022-05-20 | 10.000 | 2,084,019 | -8,400 | 0.26% | 20,840,190 |
| 2022-05-23 | 2022-05-19 | 9.300 | 2,092,419 | +8,400 | 0.26% | 19,459,497 |
| 2022-05-20 | 2022-05-18 | 9.600 | 2,084,019 | -10,608 | 0.26% | 20,006,582 |
| 2022-05-19 | 2022-05-17 | 9.500 | 2,094,627 | +6,300 | 0.26% | 19,898,956 |
| 2022-05-16 | 2022-05-12 | 9.500 | 2,088,327 | -200 | 0.26% | 19,839,106 |
| 2022-05-13 | 2022-05-11 | 9.800 | 2,088,527 | -16,193 | 0.26% | 20,467,565 |
| 2022-05-12 | 2022-05-10 | 9.800 | 2,104,720 | -75,553 | 0.26% | 20,626,256 |
| 2022-05-11 | 2022-05-06 | 9.600 | 2,180,273 | +1,400 | 0.27% | 20,930,621 |
| 2022-05-10 | 2022-05-05 | 9.900 | 2,178,873 | -5,500 | 0.27% | 21,570,843 |
| 2022-05-06 | 2022-05-04 | 10.100 | 2,184,373 | -16,900 | 0.27% | 22,062,167 |
| 2022-05-05 | 2022-05-03 | 10.000 | 2,201,273 | -24,800 | 0.28% | 22,012,730 |
| 2022-05-04 | 2022-04-29 | 9.800 | 2,226,073 | +118,953 | 0.28% | 21,815,515 |
| 2022-05-03 | 2022-04-28 | 9.600 | 2,107,120 | -20,438 | 0.26% | 20,228,352 |
| 2022-04-29 | 2022-04-27 | 9.500 | 2,127,558 | +23,838 | 0.27% | 20,211,801 |
| 2022-04-28 | 2022-04-26 | 9.400 | 2,103,720 | -15,700 | 0.26% | 19,774,968 |
| 2022-04-27 | 2022-04-25 | 9.400 | 2,119,420 | -28,000 | 0.27% | 19,922,548 |
| 2022-04-26 | 2022-04-22 | 9.900 | 2,147,420 | +39,700 | 0.27% | 21,259,458 |
| 2022-04-25 | 2022-04-21 | 9.800 | 2,107,720 | -43,900 | 0.26% | 20,655,656 |
| 2022-04-22 | 2022-04-20 | 10.100 | 2,151,620 | +22,500 | 0.27% | 21,731,362 |
| 2022-04-21 | 2022-04-19 | 10.200 | 2,129,120 | -2,000 | 0.27% | 21,717,024 |
| 2022-04-20 | 2022-04-14 | 10.200 | 2,131,120 | -35,253 | 0.27% | 21,737,424 |
| 2022-04-14 | 2022-04-12 | 10.100 | 2,166,373 | +2,240 | 0.27% | 21,880,367 |
| 2022-04-13 | 2022-04-11 | 10.200 | 2,164,133 | -2,600 | 0.27% | 22,074,157 |
| 2022-04-12 | 2022-04-08 | 10.500 | 2,166,733 | +16,100 | 0.27% | 22,750,696 |
| 2022-04-11 | 2022-04-07 | 10.300 | 2,150,633 | +42,913 | 0.27% | 22,151,520 |
| 2022-04-08 | 2022-04-06 | 10.600 | 2,107,720 | -2,800 | 0.26% | 22,341,832 |
| 2022-04-07 | 2022-04-04 | 10.900 | 2,110,520 | -4,800 | 0.26% | 23,004,668 |
| 2022-04-06 | 2022-04-01 | 10.700 | 2,115,320 | -3,300 | 0.26% | 22,633,924 |
| 2022-04-04 | 2022-03-31 | 10.800 | 2,118,620 | -1,400 | 0.27% | 22,881,096 |
| 2022-04-01 | 2022-03-30 | 10.800 | 2,120,020 | -45,900 | 0.27% | 22,896,216 |
| 2022-03-31 | 2022-03-29 | 10.800 | 2,165,920 | +32,000 | 0.27% | 23,391,936 |
| 2022-03-30 | 2022-03-28 | 10.700 | 2,133,920 | -32,653 | 0.27% | 22,832,944 |
| 2022-03-29 | 2022-03-25 | 10.700 | 2,166,573 | +15,740 | 0.27% | 23,182,331 |
| 2022-03-28 | 2022-03-24 | 11.000 | 2,150,833 | -30,600 | 0.27% | 23,659,163 |
| 2022-03-25 | 2022-03-23 | 10.500 | 2,181,433 | +34,510 | 0.27% | 22,905,046 |
| 2022-03-24 | 2022-03-22 | 10.600 | 2,146,923 | +39,200 | 0.27% | 22,757,384 |
| 2022-03-22 | 2022-03-18 | 10.300 | 2,107,723 | -32,800 | 0.26% | 21,709,547 |
| 2022-03-21 | 2022-03-17 | 10.000 | 2,140,523 | +17,060 | 0.27% | 21,405,230 |
| 2022-03-17 | 2022-03-15 | 8.800 | 2,123,463 | -31,200 | 0.27% | 18,686,474 |
| 2022-03-16 | 2022-03-14 | 9.200 | 2,154,663 | +46,940 | 0.27% | 19,822,900 |
| 2022-03-11 | 2022-03-09 | 9.700 | 2,107,723 | -34,800 | 0.26% | 20,444,913 |
| 2022-03-10 | 2022-03-08 | 9.900 | 2,142,523 | +34,800 | 0.27% | 21,210,978 |
| 2022-03-08 | 2022-03-04 | 10.600 | 2,107,723 | -24,340 | 0.26% | 22,341,864 |
| 2022-03-07 | 2022-03-03 | 11.100 | 2,132,063 | +8,600 | 0.27% | 23,665,899 |
| 2022-03-03 | 2022-03-01 | 11.400 | 2,123,463 | +15,800 | 0.27% | 24,207,478 |
| 2022-02-18 | 2022-02-16 | 12.100 | 2,107,663 | -2,200 | 0.26% | 25,502,722 |
| 2022-02-17 | 2022-02-15 | 11.900 | 2,109,863 | +2,200 | 0.26% | 25,107,370 |
| 2022-02-16 | 2022-02-14 | 12.100 | 2,107,663 | +61,500 | 0.26% | 25,502,722 |
| 2022-02-11 | 2022-02-09 | 12.400 | 2,046,163 | -205,547 | 0.26% | 25,372,421 |
| 2022-02-10 | 2022-02-08 | 12.100 | 2,251,710 | -77,300 | 0.28% | 27,245,691 |
| 2022-02-09 | 2022-02-07 | 12.100 | 2,329,010 | +49,976 | 0.29% | 28,181,021 |
| 2022-02-08 | 2022-02-04 | 12.200 | 2,279,034 | +68,517 | 0.29% | 27,804,215 |
| 2022-02-07 | 2022-01-31 | 11.900 | 2,210,517 | -68,500 | 0.28% | 26,305,152 |
| 2022-02-04 | 2022-01-27 | 12.000 | 2,279,017 | +68,500 | 0.29% | 27,348,204 |
| 2022-01-26 | 2022-01-24 | 12.400 | 2,210,517 | -100,317 | 0.28% | 27,410,411 |
| 2022-01-24 | 2022-01-20 | 12.800 | 2,310,834 | +28,800 | 0.29% | 29,578,675 |
| 2022-01-21 | 2022-01-19 | 12.800 | 2,282,034 | -51,900 | 0.29% | 29,210,035 |
| 2022-01-20 | 2022-01-18 | 12.700 | 2,333,934 | +2,100 | 0.29% | 29,640,962 |
| 2022-01-19 | 2022-01-17 | 12.900 | 2,331,834 | +2,800 | 0.29% | 30,080,659 |
| 2022-01-18 | 2022-01-14 | 13.200 | 2,329,034 | -3,200 | 0.29% | 30,743,249 |
| 2022-01-17 | 2022-01-13 | 13.100 | 2,332,234 | -18,100 | 0.29% | 30,552,265 |
| 2022-01-14 | 2022-01-12 | 13.500 | 2,350,334 | -23,900 | 0.29% | 31,729,509 |
| 2022-01-13 | 2022-01-11 | 13.400 | 2,374,234 | -11,100 | 0.30% | 31,814,736 |
| 2022-01-12 | 2022-01-10 | 13.700 | 2,385,334 | -14,400 | 0.30% | 32,679,076 |
| 2022-01-11 | 2022-01-07 | 14.100 | 2,399,734 | -66,600 | 0.30% | 33,836,249 |
| 2022-01-10 | 2022-01-06 | 14.000 | 2,466,334 | +75,500 | 0.31% | 34,528,676 |
| 2022-01-07 | 2022-01-05 | 13.800 | 2,390,834 | +11,400 | 0.30% | 32,993,509 |
| 2022-01-06 | 2022-01-04 | 14.300 | 2,379,434 | -78,500 | 0.30% | 34,025,906 |
| 2022-01-05 | 2022-01-03 | 14.100 | 2,457,934 | +16,100 | 0.31% | 34,656,869 |
| 2022-01-04 | 2021-12-31 | 13.600 | 2,441,834 | +84,600 | 0.30% | 33,208,942 |
| 2022-01-03 | 2021-12-29 | 13.700 | 2,357,234 | -183,000 | 0.29% | 32,294,106 |
| 2021-12-30 | 2021-12-28 | 13.400 | 2,540,234 | +213,400 | 0.32% | 34,039,136 |
| 2021-12-29 | 2021-12-24 | 12.800 | 2,326,834 | +95,000 | 0.29% | 29,783,475 |
| 2021-12-28 | 2021-12-22 | 12.600 | 2,231,834 | +3,900 | 0.28% | 28,121,108 |
| 2021-12-23 | 2021-12-21 | 11.900 | 2,227,934 | -5,800 | 0.28% | 26,512,415 |
| 2021-12-22 | 2021-12-20 | 11.800 | 2,233,734 | -7,500 | 0.28% | 26,358,061 |
| 2021-12-21 | 2021-12-17 | 12.500 | 2,241,234 | +13,300 | 0.28% | 28,015,425 |
| 2021-12-20 | 2021-12-16 | 12.600 | 2,227,934 | -70,000 | 0.28% | 28,071,968 |
| 2021-12-17 | 2021-12-15 | 12.600 | 2,297,934 | +40,200 | 0.29% | 28,953,968 |
| 2021-12-16 | 2021-12-14 | 12.700 | 2,257,734 | +14,600 | 0.28% | 28,673,222 |
| 2021-12-15 | 2021-12-13 | 13.000 | 2,243,134 | +3,500 | 0.28% | 29,160,742 |
| 2021-12-14 | 2021-12-10 | 12.400 | 2,239,634 | -36,400 | 0.28% | 27,771,462 |
| 2021-12-13 | 2021-12-09 | 12.500 | 2,276,034 | +48,100 | 0.28% | 28,450,425 |
| 2021-12-10 | 2021-12-08 | 12.400 | 2,227,934 | -2,800 | 0.28% | 27,626,382 |
| 2021-12-09 | 2021-12-07 | 12.300 | 2,230,734 | -17,700 | 0.28% | 27,438,028 |
| 2021-12-08 | 2021-12-06 | 12.300 | 2,248,434 | +9,200 | 0.28% | 27,655,738 |
| 2021-12-07 | 2021-12-03 | 12.200 | 2,239,234 | +11,300 | 0.28% | 27,318,655 |
| 2021-12-06 | 2021-12-02 | 11.800 | 2,227,934 | -2,000 | 0.28% | 26,289,621 |
| 2021-12-03 | 2021-12-01 | 11.800 | 2,229,934 | +2,000 | 0.28% | 26,313,221 |
| 2021-12-02 | 2021-11-30 | 11.400 | 2,227,934 | -20 | 0.28% | 25,398,448 |
| 2021-11-29 | 2021-11-25 | 11.800 | 2,227,954 | +16 | 0.28% | 26,289,857 |
| 2021-11-26 | 2021-11-24 | 11.700 | 2,227,938 | -3,500 | 0.28% | 26,066,875 |
| 2021-11-25 | 2021-11-23 | 11.800 | 2,231,438 | -9,100 | 0.28% | 26,330,968 |
| 2021-11-24 | 2021-11-22 | 11.700 | 2,240,538 | -4,300 | 0.28% | 26,214,295 |
| 2021-11-22 | 2021-11-18 | 11.900 | 2,244,838 | -730,800 | 0.28% | 26,713,572 |
| 2021-11-19 | 2021-11-17 | 12.100 | 2,975,638 | -87,500 | 0.37% | 36,005,220 |
| 2021-11-18 | 2021-11-16 | 11.900 | 3,063,138 | +46,000 | 0.38% | 36,451,342 |
| 2021-11-17 | 2021-11-15 | 12.100 | 3,017,138 | -74,400 | 0.38% | 36,507,370 |
| 2021-11-16 | 2021-11-12 | 12.500 | 3,091,538 | +22,100 | 0.39% | 38,644,225 |
| 2021-11-15 | 2021-11-11 | 12.400 | 3,069,438 | +50,500 | 0.38% | 38,061,031 |
| 2021-11-12 | 2021-11-10 | 12.400 | 3,018,938 | +9,900 | 0.38% | 37,434,831 |
| 2021-11-11 | 2021-11-09 | 11.900 | 3,009,038 | +2,700 | 0.38% | 35,807,552 |
| 2021-11-10 | 2021-11-08 | 12.000 | 3,006,338 | -100 | 0.38% | 36,076,056 |
| 2021-11-09 | 2021-11-05 | 11.400 | 3,006,438 | +6,200 | 0.38% | 34,273,393 |
| 2021-11-08 | 2021-11-04 | 11.700 | 3,000,238 | -5,800 | 0.37% | 35,102,785 |
| 2021-11-04 | 2021-11-02 | 11.800 | 3,006,038 | -167,310 | 0.38% | 35,471,248 |
| 2021-11-03 | 2021-11-01 | 12.100 | 3,173,348 | -1,600 | 0.40% | 38,397,511 |
| 2021-11-01 | 2021-10-28 | 12.100 | 3,174,948 | +31,700 | 0.40% | 38,416,871 |
| 2021-10-29 | 2021-10-27 | 12.300 | 3,143,248 | +11,900 | 0.39% | 38,661,950 |
| 2021-10-28 | 2021-10-26 | 12.400 | 3,131,348 | -900 | 0.39% | 38,828,715 |
| 2021-10-27 | 2021-10-25 | 12.400 | 3,132,248 | -73,700 | 0.39% | 38,839,875 |
| 2021-10-26 | 2021-10-22 | 12.600 | 3,205,948 | -1,600 | 0.40% | 40,394,945 |
| 2021-10-25 | 2021-10-21 | 12.300 | 3,207,548 | +14,500 | 0.40% | 39,452,840 |
| 2021-10-22 | 2021-10-20 | 12.400 | 3,193,048 | -41,700 | 0.40% | 39,593,795 |
| 2021-10-21 | 2021-10-19 | 12.900 | 3,234,748 | -32,600 | 0.40% | 41,728,249 |
| 2021-10-20 | 2021-10-18 | 12.700 | 3,267,348 | +71,400 | 0.41% | 41,495,320 |
| 2021-10-19 | 2021-10-15 | 12.200 | 3,195,948 | +38,500 | 0.40% | 38,990,566 |
| 2021-10-18 | 2021-10-12 | 11.800 | 3,157,448 | +89,700 | 0.39% | 37,257,886 |
| 2021-10-15 | 2021-10-11 | 11.800 | 3,067,748 | +10,200 | 0.38% | 36,199,426 |
| 2021-10-12 | 2021-10-08 | 11.700 | 3,057,548 | +12,400 | 0.38% | 35,773,312 |
| 2021-10-08 | 2021-10-06 | 12.000 | 3,045,148 | -3,600 | 0.38% | 36,541,776 |
| 2021-10-07 | 2021-10-05 | 11.900 | 3,048,748 | -1,100 | 0.38% | 36,280,101 |
| 2021-10-06 | 2021-10-04 | 11.900 | 3,049,848 | -600 | 0.38% | 36,293,191 |
| 2021-10-05 | 2021-09-30 | 11.700 | 3,050,448 | +1,200 | 0.38% | 35,690,242 |
| 2021-09-30 | 2021-09-28 | 11.400 | 3,049,248 | -2,400 | 0.38% | 34,761,427 |
| 2021-09-29 | 2021-09-27 | 11.300 | 3,051,648 | +6,300 | 0.38% | 34,483,622 |
| 2021-09-28 | 2021-09-24 | 11.500 | 3,045,348 | -200 | 0.38% | 35,021,502 |
| 2021-09-24 | 2021-09-21 | 11.400 | 3,045,548 | +400 | 0.38% | 34,719,247 |
| 2021-09-23 | 2021-09-20 | 11.500 | 3,045,148 | +71,711 | 0.38% | 35,019,202 |
| 2021-09-21 | 2021-09-17 | 11.500 | 2,973,437 | -33,000 | 0.37% | 34,194,525 |
| 2021-09-20 | 2021-09-16 | 11.500 | 3,006,437 | -46,100 | 0.38% | 34,574,025 |
| 2021-09-17 | 2021-09-15 | 11.500 | 3,052,537 | -2,996 | 0.38% | 35,104,175 |
| 2021-09-16 | 2021-09-14 | 11.800 | 3,055,533 | -2,300 | 0.38% | 36,055,289 |
| 2021-09-15 | 2021-09-13 | 11.900 | 3,057,833 | +100 | 0.38% | 36,388,213 |
| 2021-09-14 | 2021-09-10 | 12.000 | 3,057,733 | -67,327 | 0.38% | 36,692,796 |
| 2021-09-13 | 2021-09-09 | 12.000 | 3,125,060 | +9,700 | 0.39% | 37,500,720 |
| 2021-09-10 | 2021-09-08 | 11.800 | 3,115,360 | +75,527 | 0.39% | 36,761,248 |
| 2021-09-09 | 2021-09-07 | 11.800 | 3,039,833 | +1,996 | 0.38% | 35,870,029 |
| 2021-09-08 | 2021-09-06 | 11.700 | 3,037,837 | +100 | 0.38% | 35,542,693 |
| 2021-09-07 | 2021-09-03 | 11.800 | 3,037,737 | -600 | 0.38% | 35,845,297 |
| 2021-09-03 | 2021-09-01 | 11.900 | 3,038,337 | +23,300 | 0.38% | 36,156,210 |
| 2021-09-02 | 2021-08-31 | 11.600 | 3,015,037 | -64,700 | 0.38% | 34,974,429 |
| 2021-09-01 | 2021-08-30 | 11.500 | 3,079,737 | +16,200 | 0.38% | 35,416,975 |
| 2021-08-31 | 2021-08-27 | 11.500 | 3,063,537 | +23,600 | 0.38% | 35,230,675 |
| 2021-08-30 | 2021-08-26 | 11.600 | 3,039,937 | +10,500 | 0.38% | 35,263,269 |
| 2021-08-27 | 2021-08-25 | 11.600 | 3,029,437 | +7,600 | 0.38% | 35,141,469 |
| 2021-08-26 | 2021-08-24 | 11.400 | 3,021,837 | +14,300 | 0.38% | 34,448,942 |
| 2021-08-25 | 2021-08-23 | 10.400 | 3,007,537 | -34,800 | 0.38% | 31,278,385 |
| 2021-08-24 | 2021-08-20 | 10.300 | 3,042,337 | -16,000 | 0.38% | 31,336,071 |
| 2021-08-23 | 2021-08-19 | 10.600 | 3,058,337 | +28,500 | 0.38% | 32,418,372 |
| 2021-08-20 | 2021-08-18 | 10.700 | 3,029,837 | -4,400 | 0.38% | 32,419,256 |
| 2021-08-19 | 2021-08-17 | 10.400 | 3,034,237 | +13,700 | 0.38% | 31,556,065 |
| 2021-08-18 | 2021-08-16 | 10.500 | 3,020,537 | -4,000 | 0.38% | 31,715,638 |
| 2021-08-17 | 2021-08-13 | 10.600 | 3,024,537 | -23,400 | 0.38% | 32,060,092 |
| 2021-08-16 | 2021-08-12 | 10.800 | 3,047,937 | +33,400 | 0.38% | 32,917,720 |
| 2021-08-13 | 2021-08-11 | 10.800 | 3,014,537 | -400 | 0.38% | 32,557,000 |
| 2021-08-12 | 2021-08-10 | 10.700 | 3,014,937 | -4,800 | 0.38% | 32,259,826 |
| 2021-08-11 | 2021-08-09 | 10.900 | 3,019,737 | -400 | 0.38% | 32,915,133 |
| 2021-08-10 | 2021-08-06 | 10.800 | 3,020,137 | +100 | 0.38% | 32,617,480 |
| 2021-08-09 | 2021-08-05 | 10.700 | 3,020,037 | +1,300 | 0.38% | 32,314,396 |
| 2021-08-03 | 2021-07-30 | 10.600 | 3,018,737 | -106,600 | 0.38% | 31,998,612 |
| 2021-08-02 | 2021-07-29 | 11.000 | 3,125,337 | +758,900 | 0.39% | 34,378,707 |
| 2021-07-30 | 2021-07-28 | 10.500 | 2,366,437 | +56,600 | 0.30% | 24,847,588 |
| 2021-07-29 | 2021-07-27 | 9.800 | 2,309,837 | +77,200 | 0.29% | 22,636,403 |
| 2021-07-28 | 2021-07-26 | 10.300 | 2,232,637 | +100 | 0.28% | 22,996,161 |
| 2021-07-26 | 2021-07-22 | 10.600 | 2,232,537 | -7,000 | 0.28% | 23,664,892 |
| 2021-07-23 | 2021-07-21 | 10.700 | 2,239,537 | -6,600 | 0.28% | 23,963,046 |
| 2021-07-22 | 2021-07-20 | 10.600 | 2,246,137 | -29,100 | 0.28% | 23,809,052 |
| 2021-07-21 | 2021-07-19 | 10.800 | 2,275,237 | -28,800 | 0.28% | 24,572,560 |
| 2021-07-20 | 2021-07-16 | 11.100 | 2,304,037 | +1,500 | 0.29% | 25,574,811 |
| 2021-07-19 | 2021-07-15 | 11.300 | 2,302,537 | +8,900 | 0.29% | 26,018,668 |
| 2021-07-16 | 2021-07-14 | 11.800 | 2,293,637 | +3,300 | 0.29% | 27,064,917 |
| 2021-07-15 | 2021-07-13 | 12.000 | 2,290,337 | +17,300 | 0.28% | 27,484,044 |
| 2021-07-14 | 2021-07-12 | 12.100 | 2,273,037 | +6,600 | 0.28% | 27,503,748 |
| 2021-07-13 | 2021-07-09 | 12.300 | 2,266,437 | -76,727 | 0.28% | 27,877,175 |
| 2021-07-12 | 2021-07-08 | 11.900 | 2,343,164 | +14,600 | 0.29% | 27,883,652 |
| 2021-07-09 | 2021-07-07 | 12.600 | 2,328,564 | -18,100 | 0.29% | 29,339,906 |
| 2021-07-08 | 2021-07-06 | 12.700 | 2,346,664 | +100 | 0.29% | 29,802,633 |
| 2021-07-07 | 2021-07-05 | 12.700 | 2,346,564 | +22,500 | 0.29% | 29,801,363 |
| 2021-07-06 | 2021-07-02 | 12.600 | 2,324,064 | +13,700 | 0.29% | 29,283,206 |
| 2021-07-05 | 2021-06-30 | 12.800 | 2,310,364 | -22,500 | 0.29% | 29,572,659 |
| 2021-07-02 | 2021-06-29 | 12.900 | 2,332,864 | +6,000 | 0.29% | 30,093,946 |
| 2021-06-30 | 2021-06-28 | 12.800 | 2,326,864 | -60,347 | 0.29% | 29,783,859 |
| 2021-06-29 | 2021-06-25 | 12.800 | 2,387,211 | +106,800 | 0.30% | 30,556,301 |
| 2021-06-28 | 2021-06-24 | 12.700 | 2,280,411 | +10,800 | 0.28% | 28,961,220 |
| 2021-06-25 | 2021-06-23 | 12.700 | 2,269,611 | +25,000 | 0.28% | 28,824,060 |
| 2021-06-24 | 2021-06-22 | 12.300 | 2,244,611 | +11,300 | 0.28% | 27,608,715 |
| 2021-06-23 | 2021-06-21 | 12.400 | 2,233,311 | -161,900 | 0.28% | 27,693,056 |
| 2021-06-22 | 2021-06-18 | 12.300 | 2,395,211 | +8,100 | 0.30% | 29,461,095 |
| 2021-06-21 | 2021-06-17 | 12.400 | 2,387,111 | +153,800 | 0.30% | 29,600,176 |
| 2021-06-18 | 2021-06-16 | 12.300 | 2,233,311 | -35,000 | 0.28% | 27,469,725 |
| 2021-06-17 | 2021-06-15 | 12.300 | 2,268,311 | -21,100 | 0.28% | 27,900,225 |
| 2021-06-16 | 2021-06-11 | 12.500 | 2,289,411 | -53,700 | 0.28% | 28,617,637 |
| 2021-06-15 | 2021-06-10 | 12.500 | 2,343,111 | +107,100 | 0.29% | 29,288,887 |
| 2021-06-11 | 2021-06-09 | 12.400 | 2,236,011 | -139,600 | 0.28% | 27,726,536 |
| 2021-06-10 | 2021-06-08 | 12.300 | 2,375,611 | +53,600 | 0.29% | 29,220,015 |
| 2021-06-09 | 2021-06-07 | 12.300 | 2,322,011 | +36,300 | 0.29% | 28,560,735 |
| 2021-06-08 | 2021-06-04 | 12.000 | 2,285,711 | +2,000 | 0.28% | 27,428,532 |
| 2021-06-07 | 2021-06-03 | 12.100 | 2,283,711 | -39,100 | 0.28% | 27,632,903 |
| 2021-06-04 | 2021-06-02 | 12.000 | 2,322,811 | +2,800 | 0.29% | 27,873,732 |
| 2021-06-03 | 2021-06-01 | 11.800 | 2,320,011 | -54,000 | 0.29% | 27,376,130 |
| 2021-06-02 | 2021-05-31 | 11.800 | 2,374,011 | +70,050 | 0.29% | 28,013,330 |
| 2021-06-01 | 2021-05-28 | 11.800 | 2,303,961 | +36,000 | 0.28% | 27,186,740 |
| 2021-05-31 | 2021-05-27 | 11.600 | 2,267,961 | -30,100 | 0.28% | 26,308,348 |
| 2021-05-28 | 2021-05-26 | 11.600 | 2,298,061 | +25,000 | 0.28% | 26,657,508 |
| 2021-05-27 | 2021-05-25 | 11.400 | 2,273,061 | +12,500 | 0.28% | 25,912,895 |
| 2021-05-26 | 2021-05-24 | 11.400 | 2,260,561 | -70,200 | 0.28% | 25,770,395 |
| 2021-05-25 | 2021-05-21 | 11.400 | 2,330,761 | +34,400 | 0.29% | 26,570,675 |
| 2021-05-24 | 2021-05-20 | 11.100 | 2,296,361 | +29,500 | 0.28% | 25,489,607 |
| 2021-05-21 | 2021-05-18 | 11.100 | 2,266,861 | +6,300 | 0.28% | 25,162,157 |
| 2021-05-20 | 2021-05-17 | 11.100 | 2,260,561 | -15,700 | 0.28% | 25,092,227 |
| 2021-05-18 | 2021-05-14 | 10.700 | 2,276,261 | +15,725 | 0.28% | 24,355,993 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,260,536 | -93,400 | 0.28% | 22,605,360 |
| 2021-05-12 | 2021-05-10 | 10.400 | 2,353,936 | -72,500 | 0.29% | 24,480,934 |
| 2021-05-11 | 2021-05-07 | 10.300 | 2,426,436 | +12,400 | 0.30% | 24,992,291 |
| 2021-05-10 | 2021-05-06 | 10.500 | 2,414,036 | -12,800 | 0.30% | 25,347,378 |
| 2021-05-07 | 2021-05-05 | 10.700 | 2,426,836 | +160,500 | 0.30% | 25,967,145 |
| 2021-05-06 | 2021-05-04 | 10.600 | 2,266,336 | +2,300 | 0.28% | 24,023,162 |
| 2021-05-05 | 2021-05-03 | 10.900 | 2,264,036 | -3,100 | 0.28% | 24,677,992 |
| 2021-05-04 | 2021-04-30 | 11.000 | 2,267,136 | -10 | 0.28% | 24,938,496 |
| 2021-05-03 | 2021-04-29 | 11.200 | 2,267,146 | +3,200 | 0.28% | 25,392,035 |
| 2021-04-30 | 2021-04-28 | 11.100 | 2,263,946 | -78,500 | 0.28% | 25,129,801 |
| 2021-04-29 | 2021-04-27 | 11.400 | 2,342,446 | +81,900 | 0.29% | 26,703,884 |
| 2021-04-28 | 2021-04-26 | 11.100 | 2,260,546 | -65,300 | 0.28% | 25,092,061 |
| 2021-04-27 | 2021-04-23 | 11.500 | 2,325,846 | +25,900 | 0.29% | 26,747,229 |
| 2021-04-26 | 2021-04-22 | 11.400 | 2,299,946 | +50,800 | 0.28% | 26,219,384 |
| 2021-04-23 | 2021-04-21 | 11.400 | 2,249,146 | +6,300 | 0.28% | 25,640,264 |
| 2021-04-22 | 2021-04-20 | 11.100 | 2,242,846 | -74,500 | 0.28% | 24,895,591 |
| 2021-04-21 | 2021-04-19 | 11.400 | 2,317,346 | +6,300 | 0.29% | 26,417,744 |
| 2021-04-20 | 2021-04-16 | 11.300 | 2,311,046 | +20,900 | 0.29% | 26,114,820 |
| 2021-04-19 | 2021-04-15 | 11.100 | 2,290,146 | +1,900 | 0.28% | 25,420,621 |
| 2021-04-16 | 2021-04-14 | 10.900 | 2,288,246 | +45,400 | 0.28% | 24,941,881 |
| 2021-04-15 | 2021-04-13 | 10.800 | 2,242,846 | +7,900 | 0.28% | 24,222,737 |
| 2021-04-14 | 2021-04-12 | 11.100 | 2,234,946 | -38,900 | 0.28% | 24,807,901 |
| 2021-04-13 | 2021-04-09 | 11.200 | 2,273,846 | -12,500 | 0.28% | 25,467,075 |
| 2021-04-12 | 2021-04-08 | 11.500 | 2,286,346 | +53,400 | 0.28% | 26,292,979 |
| 2021-04-09 | 2021-04-07 | 11.300 | 2,232,946 | -8,200 | 0.28% | 25,232,290 |
| 2021-04-08 | 2021-04-01 | 11.400 | 2,241,146 | -17,900 | 0.28% | 25,549,064 |
| 2021-04-07 | 2021-03-31 | 11.000 | 2,259,046 | -33,700 | 0.28% | 24,849,506 |
| 2021-04-01 | 2021-03-30 | 11.200 | 2,292,746 | +12,300 | 0.28% | 25,678,755 |
| 2021-03-31 | 2021-03-29 | 11.100 | 2,280,446 | +12,300 | 0.28% | 25,312,951 |
| 2021-03-30 | 2021-03-26 | 11.300 | 2,268,146 | +19,900 | 0.28% | 25,630,050 |
| 2021-03-29 | 2021-03-25 | 11.400 | 2,248,246 | +19,300 | 0.28% | 25,630,004 |
| 2021-03-25 | 2021-03-23 | 11.700 | 2,228,946 | -49,790 | 0.28% | 26,078,668 |
| 2021-03-24 | 2021-03-22 | 12.000 | 2,278,736 | +30,800 | 0.28% | 27,344,832 |
| 2021-03-23 | 2021-03-19 | 11.700 | 2,247,936 | -142,400 | 0.28% | 26,300,851 |
| 2021-03-22 | 2021-03-18 | 11.600 | 2,390,336 | -3,400 | 0.30% | 27,727,898 |
| 2021-03-19 | 2021-03-17 | 12.000 | 2,393,736 | +156,200 | 0.30% | 28,724,832 |
| 2021-03-18 | 2021-03-16 | 11.700 | 2,237,536 | -186,356 | 0.28% | 26,179,171 |
| 2021-03-17 | 2021-03-15 | 11.600 | 2,423,892 | +49,800 | 0.30% | 28,117,147 |
| 2021-03-16 | 2021-03-12 | 11.400 | 2,374,092 | +66,700 | 0.29% | 27,064,649 |
| 2021-03-15 | 2021-03-11 | 11.200 | 2,307,392 | -108,300 | 0.29% | 25,842,790 |
| 2021-03-12 | 2021-03-10 | 10.800 | 2,415,692 | -9,700 | 0.30% | 26,089,474 |
| 2021-03-11 | 2021-03-09 | 10.500 | 2,425,392 | -60,400 | 0.30% | 25,466,616 |
| 2021-03-10 | 2021-03-08 | 10.600 | 2,485,792 | -148,200 | 0.31% | 26,349,395 |
| 2021-03-09 | 2021-03-05 | 11.200 | 2,633,992 | +73,000 | 0.33% | 29,500,710 |
| 2021-03-08 | 2021-03-04 | 11.400 | 2,560,992 | +67,100 | 0.32% | 29,195,309 |
| 2021-03-05 | 2021-03-03 | 11.700 | 2,493,892 | +73,700 | 0.31% | 29,178,536 |
| 2021-03-03 | 2021-03-01 | 11.400 | 2,420,192 | -845,900 | 0.30% | 27,590,189 |
| 2021-03-02 | 2021-02-26 | 11.700 | 3,266,092 | -70,100 | 0.40% | 38,213,276 |
| 2021-03-01 | 2021-02-25 | 11.700 | 3,336,192 | +15,400 | 0.41% | 39,033,446 |
| 2021-02-26 | 2021-02-24 | 11.800 | 3,320,792 | -153,500 | 0.41% | 39,185,346 |
| 2021-02-25 | 2021-02-23 | 12.500 | 3,474,292 | +51,100 | 0.43% | 43,428,650 |
| 2021-02-24 | 2021-02-22 | 12.300 | 3,423,192 | +15,400 | 0.42% | 42,105,262 |
| 2021-02-23 | 2021-02-19 | 11.900 | 3,407,792 | -102,200 | 0.42% | 40,552,725 |
| 2021-02-22 | 2021-02-18 | 12.000 | 3,509,992 | -101,400 | 0.43% | 42,119,904 |
| 2021-02-19 | 2021-02-17 | 12.300 | 3,611,392 | -1,400 | 0.45% | 44,420,122 |
| 2021-02-18 | 2021-02-16 | 12.200 | 3,612,792 | +295,400 | 0.45% | 44,076,062 |
| 2021-02-17 | 2021-02-11 | 11.800 | 3,317,392 | +18,700 | 0.41% | 39,145,226 |
| 2021-02-16 | 2021-02-09 | 11.600 | 3,298,692 | -145,000 | 0.41% | 38,264,827 |
| 2021-02-10 | 2021-02-08 | 11.600 | 3,443,692 | +80,600 | 0.43% | 39,946,827 |
| 2021-02-09 | 2021-02-05 | 12.000 | 3,363,092 | +100,400 | 0.42% | 40,357,104 |
| 2021-02-08 | 2021-02-04 | 12.100 | 3,262,692 | -116,700 | 0.40% | 39,478,573 |
| 2021-02-05 | 2021-02-03 | 12.400 | 3,379,392 | +117,031 | 0.42% | 41,904,461 |
| 2021-02-04 | 2021-02-02 | 12.300 | 3,262,361 | -251,900 | 0.40% | 40,127,040 |
| 2021-02-03 | 2021-02-01 | 11.900 | 3,514,261 | +10,500 | 0.43% | 41,819,706 |
| 2021-02-02 | 2021-01-29 | 12.200 | 3,503,761 | +107,944 | 0.43% | 42,745,884 |
| 2021-02-01 | 2021-01-28 | 12.000 | 3,395,817 | +63,500 | 0.42% | 40,749,804 |
| 2021-01-29 | 2021-01-27 | 12.600 | 3,332,317 | -17,000 | 0.41% | 41,987,194 |
| 2021-01-28 | 2021-01-26 | 13.500 | 3,349,317 | -67,300 | 0.41% | 45,215,779 |
| 2021-01-27 | 2021-01-25 | 14.400 | 3,416,617 | +162,800 | 0.42% | 49,199,285 |
| 2021-01-25 | 2021-01-21 | 13.700 | 3,253,817 | -43,545 | 0.40% | 44,577,293 |
| 2021-01-22 | 2021-01-20 | 13.500 | 3,297,362 | +1,900 | 0.41% | 44,514,387 |
| 2021-01-21 | 2021-01-19 | 12.800 | 3,295,462 | +11,100 | 0.41% | 42,181,914 |
| 2021-01-19 | 2021-01-15 | 12.800 | 3,284,362 | -45,900 | 0.40% | 42,039,834 |
| 2021-01-18 | 2021-01-14 | 14.800 | 3,330,262 | -215,800 | 0.41% | 49,287,878 |
| 2021-01-15 | 2021-01-13 | 12.200 | 3,546,062 | +247,500 | 0.44% | 43,261,956 |
| 2021-01-14 | 2021-01-12 | 10.300 | 3,298,562 | -20,700 | 0.41% | 33,975,189 |
| 2021-01-13 | 2021-01-11 | 10.400 | 3,319,262 | +75,900 | 0.41% | 34,520,325 |
| 2021-01-12 | 2021-01-08 | 10.000 | 3,243,362 | -5,000 | 0.40% | 32,433,620 |
| 2021-01-11 | 2021-01-07 | 10.000 | 3,248,362 | -72,200 | 0.40% | 32,483,620 |
| 2021-01-08 | 2021-01-06 | 9.900 | 3,320,562 | +62,200 | 0.41% | 32,873,564 |
| 2021-01-07 | 2021-01-05 | 10.000 | 3,258,362 | +4,000 | 0.40% | 32,583,620 |
| 2021-01-06 | 2021-01-04 | 9.900 | 3,254,362 | -359,600 | 0.40% | 32,218,184 |
| 2021-01-05 | 2020-12-31 | 9.500 | 3,613,962 | +351,300 | 0.44% | 34,332,639 |
| 2021-01-04 | 2020-12-29 | 8.600 | 3,262,662 | +8,300 | 0.40% | 28,058,893 |
| 2020-12-30 | 2020-12-28 | 8.500 | 3,254,362 | -21,700 | 0.40% | 27,662,077 |
| 2020-12-29 | 2020-12-24 | 8.300 | 3,276,062 | -74,600 | 0.40% | 27,191,315 |
| 2020-12-28 | 2020-12-22 | 8.200 | 3,350,662 | +10,000 | 0.41% | 27,475,428 |
| 2020-12-23 | 2020-12-21 | 8.400 | 3,340,662 | -116,000 | 0.41% | 28,061,561 |
| 2020-12-22 | 2020-12-18 | 8.400 | 3,456,662 | -409,700 | 0.42% | 29,035,961 |
| 2020-12-21 | 2020-12-17 | 8.400 | 3,866,362 | +19,800 | 0.47% | 32,477,441 |
| 2020-12-18 | 2020-12-16 | 8.200 | 3,846,562 | +243,100 | 0.47% | 31,541,808 |
| 2020-12-17 | 2020-12-15 | 8.400 | 3,603,462 | +133,927 | 0.44% | 30,269,081 |
| 2020-12-16 | 2020-12-14 | 8.000 | 3,469,535 | -111,427 | 0.43% | 27,756,280 |
| 2020-12-15 | 2020-12-11 | 7.800 | 3,580,962 | -62,200 | 0.44% | 27,931,504 |
| 2020-12-14 | 2020-12-10 | 7.900 | 3,643,162 | +115,000 | 0.45% | 28,780,980 |
| 2020-12-11 | 2020-12-09 | 7.800 | 3,528,162 | +53,627 | 0.43% | 27,519,664 |
| 2020-12-10 | 2020-12-08 | 7.900 | 3,474,535 | +10,000 | 0.43% | 27,448,826 |
| 2020-12-09 | 2020-12-07 | 8.100 | 3,464,535 | -86,400 | 0.43% | 28,062,734 |
| 2020-12-08 | 2020-12-04 | 8.200 | 3,550,935 | +53,000 | 0.44% | 29,117,667 |
| 2020-12-07 | 2020-12-03 | 8.300 | 3,497,935 | +19,800 | 0.43% | 29,032,860 |
| 2020-12-04 | 2020-12-02 | 8.200 | 3,478,135 | -16,400 | 0.43% | 28,520,707 |
| 2020-12-03 | 2020-12-01 | 8.300 | 3,494,535 | -94,500 | 0.43% | 29,004,640 |
| 2020-12-02 | 2020-11-30 | 8.300 | 3,589,035 | +29,100 | 0.44% | 29,788,990 |
| 2020-12-01 | 2020-11-27 | 8.800 | 3,559,935 | -22,200 | 0.44% | 31,327,428 |
| 2020-11-30 | 2020-11-26 | 8.800 | 3,582,135 | -35,000 | 0.44% | 31,522,788 |
| 2020-11-27 | 2020-11-25 | 8.700 | 3,617,135 | -37,500 | 0.44% | 31,469,074 |
| 2020-11-26 | 2020-11-24 | 8.700 | 3,654,635 | +2,800 | 0.45% | 31,795,324 |
| 2020-11-25 | 2020-11-23 | 8.800 | 3,651,835 | +39,600 | 0.45% | 32,136,148 |
| 2020-11-24 | 2020-11-20 | 8.700 | 3,612,235 | +4,300 | 0.44% | 31,426,444 |
| 2020-11-23 | 2020-11-19 | 8.900 | 3,607,935 | +73,300 | 0.44% | 32,110,621 |
| 2020-11-20 | 2020-11-18 | 8.800 | 3,534,635 | -500 | 0.43% | 31,104,788 |
| 2020-11-19 | 2020-11-17 | 8.600 | 3,535,135 | +500 | 0.43% | 30,402,161 |
| 2020-11-13 | 2020-11-11 | 9.000 | 3,534,635 | -97,400 | 0.43% | 31,811,715 |
| 2020-11-12 | 2020-11-10 | 9.200 | 3,632,035 | +84,200 | 0.45% | 33,414,722 |
| 2020-11-11 | 2020-11-09 | 9.200 | 3,547,835 | -28,300 | 0.44% | 32,640,082 |
| 2020-11-10 | 2020-11-06 | 8.900 | 3,576,135 | +31,000 | 0.44% | 31,827,601 |
| 2020-11-09 | 2020-11-05 | 8.800 | 3,545,135 | -3,200 | 0.44% | 31,197,188 |
| 2020-11-06 | 2020-11-04 | 8.700 | 3,548,335 | -16,700 | 0.44% | 30,870,514 |
| 2020-11-05 | 2020-11-03 | 8.500 | 3,565,035 | +30,400 | 0.44% | 30,302,797 |
| 2020-11-04 | 2020-11-02 | 8.500 | 3,534,635 | -244,600 | 0.43% | 30,044,397 |
| 2020-11-03 | 2020-10-30 | 8.500 | 3,779,235 | -88,354 | 0.46% | 32,123,497 |
| 2020-11-02 | 2020-10-29 | 8.800 | 3,867,589 | +261,200 | 0.47% | 34,034,783 |
| 2020-10-30 | 2020-10-28 | 8.900 | 3,606,389 | +36,100 | 0.44% | 32,096,862 |
| 2020-10-29 | 2020-10-27 | 9.200 | 3,570,289 | +7,100 | 0.44% | 32,846,659 |
| 2020-10-28 | 2020-10-23 | 9.300 | 3,563,189 | +28,546 | 0.44% | 33,137,658 |
| 2020-10-19 | 2020-10-15 | 9.400 | 3,534,643 | -156,500 | 0.43% | 33,225,644 |
| 2020-10-16 | 2020-10-14 | 9.600 | 3,691,143 | -59,900 | 0.45% | 35,434,973 |
| 2020-10-15 | 2020-10-12 | 10.300 | 3,751,043 | +98,700 | 0.46% | 38,635,743 |
| 2020-10-14 | 2020-10-09 | 10.900 | 3,652,343 | +40,700 | 0.45% | 39,810,539 |
| 2020-10-12 | 2020-10-08 | 11.800 | 3,611,643 | +67,000 | 0.44% | 42,617,387 |
| 2020-10-09 | 2020-10-07 | 11.900 | 3,544,643 | -344,100 | 0.44% | 42,181,252 |
| 2020-10-08 | 2020-10-06 | 12.300 | 3,888,743 | +99,500 | 0.48% | 47,831,539 |
| 2020-10-07 | 2020-10-05 | 11.500 | 3,789,243 | +174,840 | 0.46% | 43,576,294 |
| 2020-10-06 | 2020-09-30 | 11.000 | 3,614,403 | +67,700 | 0.44% | 39,758,433 |
| 2020-10-05 | 2020-09-29 | 10.800 | 3,546,703 | +2,100 | 0.43% | 38,304,392 |
| 2020-09-29 | 2020-09-25 | 10.300 | 3,544,603 | -34,600 | 0.43% | 36,509,411 |
| 2020-09-28 | 2020-09-24 | 10.600 | 3,579,203 | -103,600 | 0.44% | 37,939,552 |
| 2020-09-25 | 2020-09-23 | 11.300 | 3,682,803 | +98,053 | 0.45% | 41,615,674 |
| 2020-09-24 | 2020-09-22 | 10.700 | 3,584,750 | +11,600 | 0.44% | 38,356,825 |
| 2020-09-23 | 2020-09-21 | 10.300 | 3,573,150 | -20,800 | 0.44% | 36,803,445 |
| 2020-09-22 | 2020-09-18 | 10.600 | 3,593,950 | +49,300 | 0.44% | 38,095,870 |
| 2020-09-21 | 2020-09-17 | 10.000 | 3,544,650 | -210,500 | 0.43% | 35,446,500 |
| 2020-09-18 | 2020-09-16 | 9.900 | 3,755,150 | +932,274 | 0.46% | 37,175,985 |
| 2020-09-17 | 2020-09-15 | 9.700 | 2,822,876 | -1,290 | 0.34% | 27,381,897 |
| 2020-09-16 | 2020-09-14 | 9.800 | 2,824,166 | +26,000 | 0.35% | 27,676,827 |
| 2020-09-15 | 2020-09-11 | 9.000 | 2,798,166 | +20,000 | 0.34% | 25,183,494 |
| 2020-09-14 | 2020-09-10 | 9.000 | 2,778,166 | -4,400 | 0.34% | 25,003,494 |
| 2020-09-11 | 2020-09-09 | 9.100 | 2,782,566 | +4,400 | 0.34% | 25,321,351 |
| 2020-09-10 | 2020-09-08 | 9.100 | 2,778,166 | -20,400 | 0.34% | 25,281,311 |
| 2020-09-09 | 2020-09-07 | 9.100 | 2,798,566 | +10,200 | 0.34% | 25,466,951 |
| 2020-09-08 | 2020-09-04 | 9.100 | 2,788,366 | -47,100 | 0.34% | 25,374,131 |
| 2020-09-07 | 2020-09-03 | 9.100 | 2,835,466 | +48,200 | 0.35% | 25,802,741 |
| 2020-09-04 | 2020-09-02 | 9.200 | 2,787,266 | -107,400 | 0.34% | 25,642,847 |
| 2020-09-03 | 2020-09-01 | 9.300 | 2,894,666 | +80,400 | 0.35% | 26,920,394 |
| 2020-09-02 | 2020-08-31 | 8.900 | 2,814,266 | -38,300 | 0.34% | 25,046,967 |
| 2020-09-01 | 2020-08-28 | 9.000 | 2,852,566 | +61,800 | 0.35% | 25,673,094 |
| 2020-08-31 | 2020-08-27 | 8.900 | 2,790,766 | -11,000 | 0.34% | 24,837,817 |
| 2020-08-28 | 2020-08-26 | 9.000 | 2,801,766 | -64,300 | 0.34% | 25,215,894 |
| 2020-08-27 | 2020-08-25 | 8.900 | 2,866,066 | +7,800 | 0.35% | 25,507,987 |
| 2020-08-26 | 2020-08-24 | 9.000 | 2,858,266 | +22,800 | 0.35% | 25,724,394 |
| 2020-08-25 | 2020-08-21 | 8.900 | 2,835,466 | -23,800 | 0.35% | 25,235,647 |
| 2020-08-24 | 2020-08-20 | 8.800 | 2,859,266 | +31,800 | 0.35% | 25,161,541 |
| 2020-08-21 | 2020-08-19 | 8.800 | 2,827,466 | -20,200 | 0.34% | 24,881,701 |
| 2020-08-20 | 2020-08-18 | 9.000 | 2,847,666 | +7,800 | 0.35% | 25,628,994 |
| 2020-08-19 | 2020-08-17 | 9.100 | 2,839,866 | +200 | 0.35% | 25,842,781 |
| 2020-08-18 | 2020-08-14 | 9.000 | 2,839,666 | -3,400 | 0.35% | 25,556,994 |
| 2020-08-17 | 2020-08-13 | 9.000 | 2,843,066 | +23,500 | 0.35% | 25,587,594 |
| 2020-08-14 | 2020-08-12 | 8.900 | 2,819,566 | +41,400 | 0.34% | 25,094,137 |
| 2020-08-13 | 2020-08-11 | 9.000 | 2,778,166 | -70,700 | 0.34% | 25,003,494 |
| 2020-08-12 | 2020-08-10 | 8.900 | 2,848,866 | -6,839 | 0.35% | 25,354,907 |
| 2020-08-11 | 2020-08-07 | 9.000 | 2,855,705 | +72,600 | 0.35% | 25,701,345 |
| 2020-08-10 | 2020-08-06 | 9.000 | 2,783,105 | -78,400 | 0.34% | 25,047,945 |
| 2020-08-07 | 2020-08-05 | 8.800 | 2,861,505 | +88,400 | 0.35% | 25,181,244 |
| 2020-08-06 | 2020-08-04 | 8.800 | 2,773,105 | -54,400 | 0.34% | 24,403,324 |
| 2020-08-05 | 2020-08-03 | 8.700 | 2,827,505 | +12,900 | 0.34% | 24,599,293 |
| 2020-08-04 | 2020-07-31 | 8.600 | 2,814,605 | -12,500 | 0.34% | 24,205,603 |
| 2020-08-03 | 2020-07-30 | 8.500 | 2,827,105 | +37,800 | 0.34% | 24,030,392 |
| 2020-07-31 | 2020-07-29 | 8.400 | 2,789,305 | +16,200 | 0.34% | 23,430,162 |
| 2020-07-30 | 2020-07-28 | 8.400 | 2,773,105 | -62,400 | 0.34% | 23,294,082 |
| 2020-07-29 | 2020-07-27 | 8.300 | 2,835,505 | -28,400 | 0.35% | 23,534,691 |
| 2020-07-28 | 2020-07-24 | 8.400 | 2,863,905 | +13,200 | 0.35% | 24,056,802 |
| 2020-07-27 | 2020-07-23 | 8.600 | 2,850,705 | -8,500 | 0.35% | 24,516,063 |
| 2020-07-24 | 2020-07-22 | 8.700 | 2,859,205 | +8,500 | 0.35% | 24,875,083 |
| 2020-07-23 | 2020-07-21 | 8.900 | 2,850,705 | -68,700 | 0.35% | 25,371,274 |
| 2020-07-22 | 2020-07-20 | 9.100 | 2,919,405 | +68,700 | 0.36% | 26,566,585 |
| 2020-07-21 | 2020-07-17 | 8.900 | 2,850,705 | -23,700 | 0.35% | 25,371,274 |
| 2020-07-20 | 2020-07-16 | 8.700 | 2,874,405 | +52,400 | 0.35% | 25,007,323 |
| 2020-07-17 | 2020-07-15 | 8.900 | 2,822,005 | -19,700 | 0.34% | 25,115,844 |
| 2020-07-16 | 2020-07-14 | 9.200 | 2,841,705 | +28,989 | 0.35% | 26,143,686 |
| 2020-07-15 | 2020-07-13 | 9.100 | 2,812,716 | +39,690 | 0.34% | 25,595,716 |
| 2020-07-14 | 2020-07-10 | 9.300 | 2,773,026 | -4,700 | 0.34% | 25,789,142 |
| 2020-07-13 | 2020-07-09 | 9.400 | 2,777,726 | -54,100 | 0.34% | 26,110,624 |
| 2020-07-10 | 2020-07-08 | 9.300 | 2,831,826 | +58,800 | 0.35% | 26,335,982 |
| 2020-07-08 | 2020-07-06 | 9.300 | 2,773,026 | -44,000 | 0.34% | 25,789,142 |
| 2020-07-07 | 2020-07-03 | 8.900 | 2,817,026 | +44,000 | 0.34% | 25,071,531 |
| 2020-07-03 | 2020-06-30 | 8.300 | 2,773,026 | -10,500 | 0.34% | 23,016,116 |
| 2020-07-02 | 2020-06-29 | 8.400 | 2,783,526 | +8,222 | 0.34% | 23,381,618 |
| 2020-06-29 | 2020-06-24 | 8.700 | 2,775,304 | -3,000 | 0.34% | 24,145,145 |
| 2020-06-26 | 2020-06-23 | 8.600 | 2,778,304 | -24,200 | 0.34% | 23,893,414 |
| 2020-06-24 | 2020-06-22 | 8.700 | 2,802,504 | -47,800 | 0.34% | 24,381,785 |
| 2020-06-23 | 2020-06-19 | 8.900 | 2,850,304 | -124,800 | 0.35% | 25,367,706 |
| 2020-06-22 | 2020-06-18 | 8.300 | 2,975,104 | +199,800 | 0.36% | 24,693,363 |
| 2020-06-19 | 2020-06-17 | 8.400 | 2,775,304 | -53,600 | 0.34% | 23,312,554 |
| 2020-06-18 | 2020-06-16 | 8.500 | 2,828,904 | +53,600 | 0.34% | 24,045,684 |
| 2020-06-17 | 2020-06-15 | 8.500 | 2,775,304 | -8,843 | 0.34% | 23,590,084 |
| 2020-06-16 | 2020-06-12 | 8.800 | 2,784,147 | -73,400 | 0.34% | 24,500,494 |
| 2020-06-15 | 2020-06-11 | 8.600 | 2,857,547 | -330,800 | 0.35% | 24,574,904 |
| 2020-06-12 | 2020-06-10 | 9.000 | 3,188,347 | +122,400 | 0.39% | 28,695,123 |
| 2020-06-11 | 2020-06-09 | 8.700 | 3,065,947 | +86,000 | 0.37% | 26,673,739 |
| 2020-06-10 | 2020-06-08 | 9.000 | 2,979,947 | +157,400 | 0.36% | 26,819,523 |
| 2020-06-09 | 2020-06-05 | 9.300 | 2,822,547 | +47,200 | 0.34% | 26,249,687 |
| 2020-06-08 | 2020-06-04 | 9.600 | 2,775,347 | -82,600 | 0.34% | 26,643,331 |
| 2020-06-05 | 2020-06-03 | 9.600 | 2,857,947 | -11,000 | 0.35% | 27,436,291 |
| 2020-06-04 | 2020-06-02 | 9.300 | 2,868,947 | +37,700 | 0.35% | 26,681,207 |
| 2020-06-03 | 2020-06-01 | 9.400 | 2,831,247 | +21,600 | 0.35% | 26,613,722 |
| 2020-06-02 | 2020-05-29 | 9.100 | 2,809,647 | +12,500 | 0.34% | 25,567,788 |
| 2020-05-28 | 2020-05-26 | 9.300 | 2,797,147 | -666 | 0.34% | 26,013,467 |
| 2020-05-27 | 2020-05-25 | 9.200 | 2,797,813 | -90 | 0.34% | 25,739,880 |
| 2020-05-26 | 2020-05-22 | 9.200 | 2,797,903 | -500 | 0.34% | 25,740,708 |
| 2020-05-25 | 2020-05-21 | 9.500 | 2,798,403 | +700 | 0.34% | 26,584,828 |
| 2020-05-22 | 2020-05-20 | 9.300 | 2,797,703 | +500 | 0.34% | 26,018,638 |
| 2020-05-20 | 2020-05-18 | 9.200 | 2,797,203 | +4,810 | 0.34% | 25,734,268 |
| 2020-05-19 | 2020-05-15 | 8.900 | 2,792,393 | -76,600 | 0.34% | 24,852,298 |
| 2020-05-18 | 2020-05-14 | 8.600 | 2,868,993 | +11,600 | 0.35% | 24,673,340 |
| 2020-05-15 | 2020-05-13 | 8.700 | 2,857,393 | -104,200 | 0.35% | 24,859,319 |
| 2020-05-14 | 2020-05-12 | 9.000 | 2,961,593 | +109,500 | 0.36% | 26,654,337 |
| 2020-05-13 | 2020-05-11 | 9.100 | 2,852,093 | -8,700 | 0.35% | 25,954,046 |
| 2020-05-12 | 2020-05-08 | 9.000 | 2,860,793 | +25,700 | 0.35% | 25,747,137 |
| 2020-05-11 | 2020-05-07 | 9.200 | 2,835,093 | -9,510 | 0.35% | 26,082,856 |
| 2020-05-08 | 2020-05-06 | 8.900 | 2,844,603 | -100,400 | 0.35% | 25,316,967 |
| 2020-05-07 | 2020-05-05 | 8.800 | 2,945,003 | -4,390 | 0.36% | 25,916,026 |
| 2020-05-06 | 2020-05-04 | 8.700 | 2,949,393 | -41,000 | 0.36% | 25,659,719 |
| 2020-05-05 | 2020-04-29 | 8.800 | 2,990,393 | +3,100 | 0.36% | 26,315,458 |
| 2020-05-04 | 2020-04-28 | 8.800 | 2,987,293 | +53,700 | 0.36% | 26,288,178 |
| 2020-04-29 | 2020-04-27 | 8.700 | 2,933,593 | -46,400 | 0.36% | 25,522,259 |
| 2020-04-28 | 2020-04-24 | 8.600 | 2,979,993 | +46,400 | 0.36% | 25,627,940 |
| 2020-04-27 | 2020-04-23 | 8.800 | 2,933,593 | -83,700 | 0.36% | 25,815,618 |
| 2020-04-24 | 2020-04-22 | 8.700 | 3,017,293 | -7,310 | 0.37% | 26,250,449 |
| 2020-04-23 | 2020-04-21 | 8.700 | 3,024,603 | +26,500 | 0.37% | 26,314,046 |
| 2020-04-22 | 2020-04-20 | 9.000 | 2,998,103 | +53,121 | 0.37% | 26,982,927 |
| 2020-04-21 | 2020-04-17 | 9.200 | 2,944,982 | -199,300 | 0.36% | 27,093,834 |
| 2020-04-20 | 2020-04-16 | 9.000 | 3,144,282 | +18,200 | 0.38% | 28,298,538 |
| 2020-04-17 | 2020-04-15 | 9.100 | 3,126,082 | +180,878 | 0.38% | 28,447,346 |
| 2020-04-16 | 2020-04-14 | 9.400 | 2,945,204 | -3,878 | 0.36% | 27,684,918 |
| 2020-04-15 | 2020-04-09 | 9.600 | 2,949,082 | +3,089 | 0.36% | 28,311,187 |
| 2020-04-14 | 2020-04-08 | 9.100 | 2,945,993 | -61,800 | 0.36% | 26,808,536 |
| 2020-04-09 | 2020-04-07 | 8.900 | 3,007,793 | +37,200 | 0.37% | 26,769,358 |
| 2020-04-07 | 2020-04-03 | 8.500 | 2,970,593 | +600 | 0.36% | 25,250,040 |
| 2020-04-06 | 2020-04-02 | 8.500 | 2,969,993 | -41,000 | 0.36% | 25,244,940 |
| 2020-04-03 | 2020-04-01 | 8.600 | 3,010,993 | +41,000 | 0.37% | 25,894,540 |
| 2020-04-02 | 2020-03-31 | 8.700 | 2,969,993 | +85 | 0.36% | 25,838,939 |
| 2020-04-01 | 2020-03-30 | 8.600 | 2,969,908 | -100 | 0.36% | 25,541,209 |
| 2020-03-31 | 2020-03-27 | 8.800 | 2,970,008 | +100 | 0.36% | 26,136,070 |
| 2020-03-30 | 2020-03-26 | 9.000 | 2,969,908 | -117,500 | 0.36% | 26,729,172 |
| 2020-03-27 | 2020-03-25 | 9.100 | 3,087,408 | -53,600 | 0.38% | 28,095,413 |
| 2020-03-26 | 2020-03-24 | 8.700 | 3,141,008 | +36,000 | 0.38% | 27,326,770 |
| 2020-03-25 | 2020-03-23 | 8.800 | 3,105,008 | +10,100 | 0.38% | 27,324,070 |
| 2020-03-24 | 2020-03-20 | 9.200 | 3,094,908 | -60,800 | 0.38% | 28,473,154 |
| 2020-03-23 | 2020-03-19 | 7.900 | 3,155,708 | -888,600 | 0.38% | 24,930,093 |
| 2020-03-20 | 2020-03-18 | 8.600 | 4,044,308 | +4,200 | 0.49% | 34,781,049 |
| 2020-03-19 | 2020-03-17 | 9.000 | 4,040,108 | +916,100 | 0.49% | 36,360,972 |
| 2020-03-18 | 2020-03-16 | 8.800 | 3,124,008 | +11,800 | 0.38% | 27,491,270 |
| 2020-03-17 | 2020-03-13 | 9.400 | 3,112,208 | -33,300 | 0.38% | 29,254,755 |
| 2020-03-16 | 2020-03-12 | 9.700 | 3,145,508 | +25,700 | 0.38% | 30,511,428 |
| 2020-03-13 | 2020-03-11 | 10.300 | 3,119,808 | -32,700 | 0.38% | 32,134,022 |
| 2020-03-12 | 2020-03-10 | 10.900 | 3,152,508 | +78,840 | 0.38% | 34,362,337 |
| 2020-03-11 | 2020-03-09 | 10.400 | 3,073,668 | -22,000 | 0.37% | 31,966,147 |
| 2020-03-10 | 2020-03-06 | 11.400 | 3,095,668 | +55,500 | 0.38% | 35,290,615 |
| 2020-03-06 | 2020-03-04 | 11.400 | 3,040,168 | +31,300 | 0.37% | 34,657,915 |
| 2020-03-04 | 2020-03-02 | 11.600 | 3,008,868 | -100 | 0.37% | 34,902,869 |
| 2020-03-03 | 2020-02-28 | 11.800 | 3,008,968 | +22,500 | 0.37% | 35,505,822 |
| 2020-02-27 | 2020-02-25 | 12.400 | 2,986,468 | -40,500 | 0.36% | 37,032,203 |
| 2020-02-26 | 2020-02-24 | 12.400 | 3,026,968 | -66,800 | 0.37% | 37,534,403 |
| 2020-02-25 | 2020-02-21 | 12.700 | 3,093,768 | -17,100 | 0.38% | 39,290,854 |
| 2020-02-24 | 2020-02-20 | 12.700 | 3,110,868 | +132,400 | 0.38% | 39,508,024 |
| 2020-02-21 | 2020-02-19 | 12.400 | 2,978,468 | -54,500 | 0.36% | 36,933,003 |
| 2020-02-20 | 2020-02-18 | 12.600 | 3,032,968 | -14,100 | 0.37% | 38,215,397 |
| 2020-02-19 | 2020-02-17 | 12.800 | 3,047,068 | +8,000 | 0.37% | 39,002,470 |
| 2020-02-18 | 2020-02-14 | 12.600 | 3,039,068 | -32,900 | 0.37% | 38,292,257 |
| 2020-02-17 | 2020-02-13 | 12.700 | 3,071,968 | -300 | 0.37% | 39,013,994 |
| 2020-02-14 | 2020-02-12 | 13.300 | 3,072,268 | +62,300 | 0.37% | 40,861,164 |
| 2020-02-13 | 2020-02-11 | 13.000 | 3,009,968 | -20,000 | 0.37% | 39,129,584 |
| 2020-02-12 | 2020-02-10 | 12.900 | 3,029,968 | -20,000 | 0.37% | 39,086,587 |
| 2020-02-11 | 2020-02-07 | 13.200 | 3,049,968 | -81,700 | 0.37% | 40,259,578 |
| 2020-02-10 | 2020-02-06 | 12.800 | 3,131,668 | +4,300 | 0.38% | 40,085,350 |
| 2020-02-07 | 2020-02-05 | 12.500 | 3,127,368 | -47,300 | 0.38% | 39,092,100 |
| 2020-02-06 | 2020-02-04 | 12.100 | 3,174,668 | +54,700 | 0.39% | 38,413,483 |
| 2020-02-05 | 2020-02-03 | 11.500 | 3,119,968 | -170,100 | 0.38% | 35,879,632 |
| 2020-02-04 | 2020-01-31 | 12.200 | 3,290,068 | +30,700 | 0.40% | 40,138,830 |
| 2020-02-03 | 2020-01-30 | 12.200 | 3,259,368 | +51,400 | 0.40% | 39,764,290 |
| 2020-01-31 | 2020-01-29 | 12.800 | 3,207,968 | -103,384 | 0.39% | 41,061,990 |
| 2020-01-30 | 2020-01-24 | 14.900 | 3,311,352 | -114,900 | 0.40% | 49,339,145 |
| 2020-01-29 | 2020-01-22 | 15.600 | 3,426,252 | +137,600 | 0.42% | 53,449,531 |
| 2020-01-22 | 2020-01-20 | 15.700 | 3,288,652 | -78,810 | 0.40% | 51,631,836 |
| 2020-01-21 | 2020-01-17 | 15.700 | 3,367,462 | +75,000 | 0.41% | 52,869,153 |
| 2020-01-20 | 2020-01-16 | 14.900 | 3,292,462 | +25,000 | 0.40% | 49,057,684 |
| 2020-01-17 | 2020-01-15 | 14.900 | 3,267,462 | -118,900 | 0.40% | 48,685,184 |
| 2020-01-16 | 2020-01-14 | 14.900 | 3,386,362 | +15,900 | 0.41% | 50,456,794 |
| 2020-01-15 | 2020-01-13 | 14.600 | 3,370,462 | +25,600 | 0.41% | 49,208,745 |
| 2020-01-14 | 2020-01-10 | 14.600 | 3,344,862 | -106,200 | 0.41% | 48,834,985 |
| 2020-01-13 | 2020-01-09 | 14.000 | 3,451,062 | +266,910 | 0.42% | 48,314,868 |
| 2020-01-10 | 2020-01-08 | 14.400 | 3,184,152 | +36,700 | 0.39% | 45,851,789 |
| 2020-01-09 | 2020-01-07 | 14.900 | 3,147,452 | -2,757 | 0.38% | 46,897,035 |
| 2020-01-08 | 2020-01-06 | 15.200 | 3,150,209 | +2,668 | 0.38% | 47,883,177 |
| 2020-01-06 | 2020-01-02 | 15.100 | 3,147,541 | -123,300 | 0.38% | 47,527,869 |
| 2020-01-03 | 2019-12-31 | 15.100 | 3,270,841 | +65,200 | 0.40% | 49,389,699 |
| 2020-01-02 | 2019-12-27 | 14.900 | 3,205,641 | +5,800 | 0.39% | 47,764,051 |
| 2019-12-30 | 2019-12-24 | 15.400 | 3,199,841 | -217,800 | 0.39% | 49,277,551 |
| 2019-12-27 | 2019-12-20 | 14.800 | 3,417,641 | +1,500 | 0.42% | 50,581,087 |
| 2019-12-23 | 2019-12-19 | 15.100 | 3,416,141 | +42,500 | 0.42% | 51,583,729 |
| 2019-12-20 | 2019-12-18 | 15.400 | 3,373,641 | +53,500 | 0.41% | 51,954,071 |
| 2019-12-19 | 2019-12-17 | 14.500 | 3,320,141 | +71,800 | 0.40% | 48,142,044 |
| 2019-12-18 | 2019-12-16 | 14.500 | 3,248,341 | +38,500 | 0.40% | 47,100,944 |
| 2019-12-17 | 2019-12-13 | 14.200 | 3,209,841 | -108,010 | 0.39% | 45,579,742 |
| 2019-12-16 | 2019-12-12 | 13.800 | 3,317,851 | -20,100 | 0.40% | 45,786,344 |
| 2019-12-13 | 2019-12-11 | 14.100 | 3,337,951 | +70,000 | 0.41% | 47,065,109 |
| 2019-12-10 | 2019-12-06 | 14.100 | 3,267,951 | -123,800 | 0.40% | 46,078,109 |
| 2019-12-09 | 2019-12-05 | 13.800 | 3,391,751 | +5,400 | 0.41% | 46,806,164 |
| 2019-12-06 | 2019-12-04 | 13.700 | 3,386,351 | +61,400 | 0.41% | 46,393,009 |
| 2019-12-05 | 2019-12-03 | 13.400 | 3,324,951 | +36,000 | 0.40% | 44,554,343 |
| 2019-12-04 | 2019-12-02 | 13.000 | 3,288,951 | -49,900 | 0.40% | 42,756,363 |
| 2019-12-02 | 2019-11-28 | 13.100 | 3,338,851 | -52,100 | 0.41% | 43,738,948 |
| 2019-11-29 | 2019-11-27 | 12.800 | 3,390,951 | -8,300 | 0.41% | 43,404,173 |
| 2019-11-28 | 2019-11-26 | 12.800 | 3,399,251 | +3,300 | 0.41% | 43,510,413 |
| 2019-11-27 | 2019-11-25 | 12.200 | 3,395,951 | +400 | 0.41% | 41,430,602 |
| 2019-11-26 | 2019-11-22 | 12.000 | 3,395,551 | +43,300 | 0.41% | 40,746,612 |
| 2019-11-25 | 2019-11-21 | 11.800 | 3,352,251 | -130,900 | 0.41% | 39,556,562 |
| 2019-11-22 | 2019-11-20 | 12.200 | 3,483,151 | +234,173 | 0.42% | 42,494,442 |
| 2019-11-21 | 2019-11-19 | 11.500 | 3,248,978 | +28,500 | 0.40% | 37,363,247 |
| 2019-11-20 | 2019-11-18 | 11.100 | 3,220,478 | -283,500 | 0.39% | 35,747,306 |
| 2019-11-19 | 2019-11-15 | 11.300 | 3,503,978 | +78,600 | 0.43% | 39,594,951 |
| 2019-11-18 | 2019-11-14 | 11.300 | 3,425,378 | +93,400 | 0.42% | 38,706,771 |
| 2019-11-15 | 2019-11-13 | 10.900 | 3,331,978 | -30,100 | 0.41% | 36,318,560 |
| 2019-11-14 | 2019-11-12 | 11.000 | 3,362,078 | -154,500 | 0.41% | 36,982,858 |
| 2019-11-13 | 2019-11-11 | 10.600 | 3,516,578 | +3,500 | 0.43% | 37,275,727 |
| 2019-11-12 | 2019-11-08 | 11.300 | 3,513,078 | +10,500 | 0.43% | 39,697,781 |
| 2019-11-11 | 2019-11-07 | 11.500 | 3,502,578 | +60,200 | 0.43% | 40,279,647 |
| 2019-11-08 | 2019-11-06 | 11.500 | 3,442,378 | +116,800 | 0.42% | 39,587,347 |
| 2019-11-07 | 2019-11-05 | 11.200 | 3,325,578 | +50,200 | 0.40% | 37,246,474 |
| 2019-11-06 | 2019-11-04 | 11.000 | 3,275,378 | +54,800 | 0.40% | 36,029,158 |
| 2019-11-04 | 2019-10-31 | 11.200 | 3,220,578 | -56,700 | 0.39% | 36,070,474 |
| 2019-11-01 | 2019-10-30 | 10.900 | 3,277,278 | +11,800 | 0.40% | 35,722,330 |
| 2019-10-31 | 2019-10-29 | 10.800 | 3,265,478 | -56,800 | 0.40% | 35,267,162 |
| 2019-10-30 | 2019-10-28 | 10.500 | 3,322,278 | +19,200 | 0.40% | 34,883,919 |
| 2019-10-28 | 2019-10-24 | 10.300 | 3,303,078 | -12,200 | 0.40% | 34,021,703 |
| 2019-10-25 | 2019-10-23 | 10.300 | 3,315,278 | -169,000 | 0.40% | 34,147,363 |
| 2019-10-24 | 2019-10-22 | 10.300 | 3,484,278 | -11,500 | 0.42% | 35,888,063 |
| 2019-10-23 | 2019-10-21 | 10.400 | 3,495,778 | +97,223 | 0.43% | 36,356,091 |
| 2019-10-22 | 2019-10-18 | 9.800 | 3,398,555 | +9,300 | 0.41% | 33,305,839 |
| 2019-10-21 | 2019-10-17 | 10.200 | 3,389,255 | +81,400 | 0.41% | 34,570,401 |
| 2019-10-17 | 2019-10-15 | 9.600 | 3,307,855 | +1,200 | 0.40% | 31,755,408 |
| 2019-10-16 | 2019-10-14 | 9.600 | 3,306,655 | -65,232 | 0.40% | 31,743,888 |
| 2019-10-15 | 2019-10-11 | 9.700 | 3,371,887 | -59,100 | 0.41% | 32,707,304 |
| 2019-10-14 | 2019-10-10 | 9.700 | 3,430,987 | -79,300 | 0.42% | 33,280,574 |
| 2019-10-11 | 2019-10-09 | 9.700 | 3,510,287 | +27,964 | 0.43% | 34,049,784 |
| 2019-10-10 | 2019-10-08 | 9.700 | 3,482,323 | +25,991 | 0.42% | 33,778,533 |
| 2019-10-09 | 2019-10-04 | 9.500 | 3,456,332 | -34,384 | 0.42% | 32,835,154 |
| 2019-10-08 | 2019-10-03 | 9.800 | 3,490,716 | +45,329 | 0.42% | 34,209,017 |
| 2019-10-04 | 2019-10-02 | 9.600 | 3,445,387 | -56,381 | 0.42% | 33,075,715 |
| 2019-10-03 | 2019-09-30 | 9.600 | 3,501,768 | +6,180 | 0.43% | 33,616,973 |
| 2019-10-02 | 2019-09-27 | 9.700 | 3,495,588 | -151,700 | 0.43% | 33,907,204 |
| 2019-09-30 | 2019-09-26 | 9.900 | 3,647,288 | +62,800 | 0.44% | 36,108,151 |
| 2019-09-27 | 2019-09-25 | 9.700 | 3,584,488 | +140,000 | 0.44% | 34,769,534 |
| 2019-09-26 | 2019-09-24 | 9.600 | 3,444,488 | +40,554 | 0.42% | 33,067,085 |
| 2019-09-25 | 2019-09-23 | 9.600 | 3,403,934 | -23,600 | 0.41% | 32,677,766 |
| 2019-09-24 | 2019-09-20 | 9.900 | 3,427,534 | +89,500 | 0.42% | 33,932,587 |
| 2019-09-23 | 2019-09-19 | 9.600 | 3,338,034 | +10,172 | 0.41% | 32,045,126 |
| 2019-09-18 | 2019-09-16 | 12.500 | 3,327,862 | -14,046 | 0.41% | 41,598,275 |
| 2019-09-17 | 2019-09-13 | 12.200 | 3,341,908 | +28,525 | 0.41% | 40,771,278 |
| 2019-09-16 | 2019-09-12 | 11.800 | 3,313,383 | -88,030 | 0.40% | 39,097,919 |
| 2019-09-13 | 2019-09-11 | 10.300 | 3,401,413 | -74,537 | 0.41% | 35,034,554 |
| 2019-09-12 | 2019-09-10 | 9.600 | 3,475,950 | +112,187 | 0.42% | 33,369,120 |
| 2019-09-11 | 2019-09-09 | 9.600 | 3,363,763 | -30 | 0.41% | 32,292,125 |
| 2019-09-10 | 2019-09-06 | 9.900 | 3,363,793 | -50,024 | 0.41% | 33,301,551 |
| 2019-09-09 | 2019-09-05 | 9.700 | 3,413,817 | -2,000 | 0.42% | 33,114,025 |
| 2019-09-06 | 2019-09-04 | 9.300 | 3,415,817 | +3,044 | 0.42% | 31,767,098 |
| 2019-09-05 | 2019-09-03 | 8.900 | 3,412,773 | -56,301 | 0.42% | 30,373,680 |
| 2019-09-04 | 2019-09-02 | 9.000 | 3,469,074 | +14,474 | 0.42% | 31,221,666 |
| 2019-09-03 | 2019-08-30 | 8.900 | 3,454,600 | -54,713 | 0.42% | 30,745,940 |
| 2019-09-02 | 2019-08-29 | 9.000 | 3,509,313 | +19,137 | 0.43% | 31,583,817 |
| 2019-08-30 | 2019-08-28 | 9.000 | 3,490,176 | -26,207 | 0.42% | 31,411,584 |
| 2019-08-29 | 2019-08-27 | 9.200 | 3,516,383 | +97,891 | 0.43% | 32,350,724 |
| 2019-08-28 | 2019-08-26 | 9.100 | 3,418,492 | +5,678 | 0.42% | 31,108,277 |
| 2019-08-27 | 2019-08-23 | 9.400 | 3,412,814 | -1 | 0.42% | 32,080,452 |
| 2019-08-26 | 2019-08-22 | 9.200 | 3,412,815 | -9,751 | 0.42% | 31,397,898 |
| 2019-08-23 | 2019-08-21 | 9.100 | 3,422,566 | +2,900 | 0.42% | 31,145,351 |
| 2019-08-22 | 2019-08-20 | 9.400 | 3,419,666 | +1,700 | 0.42% | 32,144,860 |
| 2019-08-21 | 2019-08-19 | 9.200 | 3,417,966 | -7,700 | 0.42% | 31,445,287 |
| 2019-08-20 | 2019-08-16 | 9.000 | 3,425,666 | +600 | 0.42% | 30,830,994 |
| 2019-08-19 | 2019-08-15 | 9.300 | 3,425,066 | -92,300 | 0.42% | 31,853,114 |
| 2019-08-16 | 2019-08-14 | 9.000 | 3,517,366 | -1,767,461 | 0.43% | 31,656,294 |
| 2019-08-15 | 2019-08-13 | 9.300 | 5,284,827 | +2,900 | 0.64% | 49,148,891 |
| 2019-08-13 | 2019-08-09 | 9.600 | 5,281,927 | +62 | 0.64% | 50,706,499 |
| 2019-08-09 | 2019-08-07 | 9.800 | 5,281,865 | +100 | 0.64% | 51,762,277 |
| 2019-08-08 | 2019-08-06 | 9.500 | 5,281,765 | -1,600 | 0.64% | 50,176,767 |
| 2019-08-07 | 2019-08-05 | 10.000 | 5,283,365 | -4,800 | 0.64% | 52,833,650 |
| 2019-08-06 | 2019-08-02 | 10.400 | 5,288,165 | +6,400 | 0.64% | 54,996,916 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,281,765 | -52,500 | 0.64% | 60,212,121 |
| 2019-08-02 | 2019-07-31 | 11.100 | 5,334,265 | -68,900 | 0.65% | 59,210,342 |
| 2019-08-01 | 2019-07-30 | 10.300 | 5,403,165 | +6,300 | 0.66% | 55,652,599 |
| 2019-07-31 | 2019-07-29 | 10.500 | 5,396,865 | +49,200 | 0.66% | 56,667,082 |
| 2019-07-30 | 2019-07-26 | 10.000 | 5,347,665 | +3,400 | 0.65% | 53,476,650 |
| 2019-07-29 | 2019-07-25 | 10.500 | 5,344,265 | -31,500 | 0.65% | 56,114,782 |
| 2019-07-26 | 2019-07-24 | 8.600 | 5,375,765 | +17,600 | 0.65% | 46,231,579 |
| 2019-07-25 | 2019-07-23 | 8.400 | 5,358,165 | +11,300 | 0.65% | 45,008,586 |
| 2019-07-24 | 2019-07-22 | 8.300 | 5,346,865 | -23,700 | 0.65% | 44,378,979 |
| 2019-07-23 | 2019-07-19 | 8.500 | 5,370,565 | +28,800 | 0.65% | 45,649,802 |
| 2019-07-22 | 2019-07-18 | 8.400 | 5,341,765 | -87,100 | 0.65% | 44,870,826 |
| 2019-07-19 | 2019-07-17 | 8.500 | 5,428,865 | -102,100 | 0.66% | 46,145,352 |
| 2019-07-18 | 2019-07-16 | 8.500 | 5,530,965 | +19,200 | 0.67% | 47,013,202 |
| 2019-07-17 | 2019-07-15 | 8.500 | 5,511,765 | +22,400 | 0.67% | 46,850,002 |
| 2019-07-16 | 2019-07-12 | 8.600 | 5,489,365 | +4,200 | 0.67% | 47,208,539 |
| 2019-07-15 | 2019-07-11 | 8.500 | 5,485,165 | +27,500 | 0.67% | 46,623,902 |
| 2019-07-12 | 2019-07-10 | 8.700 | 5,457,665 | -56,800 | 0.66% | 47,481,685 |
| 2019-07-11 | 2019-07-09 | 8.600 | 5,514,465 | +16,200 | 0.67% | 47,424,399 |
| 2019-07-10 | 2019-07-08 | 8.700 | 5,498,265 | -3,900 | 0.67% | 47,834,905 |
| 2019-07-09 | 2019-07-05 | 8.800 | 5,502,165 | -26,900 | 0.67% | 48,419,052 |
| 2019-07-08 | 2019-07-04 | 8.800 | 5,529,065 | +4,600 | 0.67% | 48,655,772 |
| 2019-07-05 | 2019-07-03 | 9.000 | 5,524,465 | +66,800 | 0.67% | 49,720,185 |
| 2019-07-04 | 2019-07-02 | 9.300 | 5,457,665 | -35,300 | 0.66% | 50,756,284 |
| 2019-07-03 | 2019-06-28 | 8.700 | 5,492,965 | +8,700 | 0.67% | 47,788,795 |
| 2019-07-02 | 2019-06-27 | 8.900 | 5,484,265 | +16,602 | 0.67% | 48,809,958 |
| 2019-06-28 | 2019-06-26 | 8.500 | 5,467,663 | +11 | 0.67% | 46,475,135 |
| 2019-06-26 | 2019-06-24 | 9.000 | 5,467,652 | -69,000 | 0.67% | 49,208,868 |
| 2019-06-25 | 2019-06-21 | 9.100 | 5,536,652 | +69,000 | 0.67% | 50,383,533 |
| 2019-06-21 | 2019-06-19 | 8.800 | 5,467,652 | -65,950 | 0.67% | 48,115,338 |
| 2019-06-20 | 2019-06-18 | 8.600 | 5,533,602 | +31,200 | 0.67% | 47,588,977 |
| 2019-06-19 | 2019-06-17 | 8.200 | 5,502,402 | -1,500 | 0.67% | 45,119,696 |
| 2019-06-18 | 2019-06-14 | 8.700 | 5,503,902 | -18,400 | 0.67% | 47,883,947 |
| 2019-06-17 | 2019-06-13 | 9.100 | 5,522,302 | +18,401 | 0.67% | 50,252,948 |
| 2019-06-14 | 2019-06-12 | 9.000 | 5,503,901 | -200 | 0.67% | 49,535,109 |
| 2019-06-13 | 2019-06-11 | 9.600 | 5,504,101 | -29,028 | 0.67% | 52,839,370 |
| 2019-06-12 | 2019-06-10 | 8.800 | 5,533,129 | -114,200 | 0.67% | 48,691,535 |
| 2019-06-11 | 2019-06-06 | 8.600 | 5,647,329 | +174,500 | 0.69% | 48,567,029 |
| 2019-06-10 | 2019-06-05 | 8.800 | 5,472,829 | -3,790 | 0.67% | 48,160,895 |
| 2019-05-30 | 2019-05-28 | 9.200 | 5,476,619 | -460,973 | 0.67% | 50,384,895 |
| 2019-05-28 | 2019-05-24 | 9.400 | 5,937,592 | +973 | 0.72% | 55,813,365 |
| 2019-05-27 | 2019-05-23 | 9.200 | 5,936,619 | -69,800 | 0.72% | 54,616,895 |
| 2019-05-24 | 2019-05-22 | 10.000 | 6,006,419 | +31,300 | 0.73% | 60,064,190 |
| 2019-05-23 | 2019-05-21 | 9.400 | 5,975,119 | -9,900 | 0.73% | 56,166,119 |
| 2019-05-22 | 2019-05-20 | 9.100 | 5,985,019 | -500 | 0.73% | 54,463,673 |
| 2019-05-21 | 2019-05-17 | 9.600 | 5,985,519 | +53,800 | 0.73% | 57,460,982 |
| 2019-05-20 | 2019-05-16 | 10.100 | 5,931,719 | -21,800 | 0.72% | 59,910,362 |
| 2019-05-17 | 2019-05-15 | 10.500 | 5,953,519 | -22,300 | 0.72% | 62,511,949 |
| 2019-05-16 | 2019-05-14 | 10.400 | 5,975,819 | -25,100 | 0.73% | 62,148,518 |
| 2019-05-15 | 2019-05-10 | 11.100 | 6,000,919 | -32,300 | 0.73% | 66,610,201 |
| 2019-05-14 | 2019-05-09 | 11.000 | 6,033,219 | +51,600 | 0.73% | 66,365,409 |
| 2019-05-10 | 2019-05-08 | 12.000 | 5,981,619 | -33,000 | 0.73% | 71,779,428 |
| 2019-05-09 | 2019-05-07 | 12.500 | 6,014,619 | -7,600 | 0.73% | 75,182,737 |
| 2019-05-08 | 2019-05-06 | 12.100 | 6,022,219 | +35,600 | 0.73% | 72,868,850 |
| 2019-05-07 | 2019-05-03 | 13.600 | 5,986,619 | -45,000 | 0.73% | 81,418,018 |
| 2019-05-06 | 2019-05-02 | 11.500 | 6,031,619 | -23,400 | 0.73% | 69,363,618 |
| 2019-05-03 | 2019-04-30 | 11.700 | 6,055,019 | +63,400 | 0.74% | 70,843,722 |
| 2019-04-30 | 2019-04-26 | 12.000 | 5,991,619 | -20,800 | 0.73% | 71,899,428 |
| 2019-04-29 | 2019-04-25 | 13.800 | 6,012,419 | +25,800 | 0.73% | 82,971,382 |
| 2019-04-26 | 2019-04-24 | 15.000 | 5,986,619 | -260,000 | 0.73% | 89,799,285 |
| 2019-04-25 | 2019-04-23 | 14.400 | 6,246,619 | +100,000 | 0.76% | 89,951,314 |
| 2019-04-24 | 2019-04-18 | 15.000 | 6,146,619 | +267,000 | 0.75% | 92,199,285 |
| 2019-04-23 | 2019-04-17 | 14.100 | 5,879,619 | +45,427 | 0.72% | 82,902,628 |
| 2019-04-18 | 2019-04-16 | 11.000 | 5,834,192 | -24,700 | 0.71% | 64,176,112 |
| 2019-04-17 | 2019-04-15 | 9.600 | 5,858,892 | -6,800 | 0.71% | 56,245,363 |
| 2019-04-16 | 2019-04-12 | 9.300 | 5,865,692 | +24,700 | 0.71% | 54,550,936 |
| 2019-04-15 | 2019-04-11 | 9.000 | 5,840,992 | -19,200 | 0.71% | 52,568,928 |
| 2019-04-12 | 2019-04-10 | 8.900 | 5,860,192 | -27,500 | 0.71% | 52,155,709 |
| 2019-04-11 | 2019-04-09 | 9.000 | 5,887,692 | +35,100 | 0.72% | 52,989,228 |
| 2019-04-10 | 2019-04-08 | 9.000 | 5,852,592 | +6,100 | 0.71% | 52,673,328 |
| 2019-04-09 | 2019-04-04 | 9.000 | 5,846,492 | -5,200 | 0.71% | 52,618,428 |
| 2019-04-08 | 2019-04-03 | 8.900 | 5,851,692 | +5,200 | 0.71% | 52,080,059 |
| 2019-04-04 | 2019-04-02 | 8.900 | 5,846,492 | -59,500 | 0.71% | 52,033,779 |
| 2019-04-02 | 2019-03-29 | 8.700 | 5,905,992 | -41,700 | 0.72% | 51,382,130 |
| 2019-04-01 | 2019-03-28 | 8.800 | 5,947,692 | -14,100 | 0.72% | 52,339,690 |
| 2019-03-27 | 2019-03-25 | 8.700 | 5,961,792 | +41,400 | 0.73% | 51,867,590 |
| 2019-03-26 | 2019-03-22 | 8.900 | 5,920,392 | +10,600 | 0.72% | 52,691,489 |
| 2019-03-22 | 2019-03-20 | 8.900 | 5,909,792 | -70,700 | 0.72% | 52,597,149 |
| 2019-03-21 | 2019-03-19 | 9.000 | 5,980,492 | +32,600 | 0.73% | 53,824,428 |
| 2019-03-20 | 2019-03-18 | 8.900 | 5,947,892 | -47,086 | 0.72% | 52,936,239 |
| 2019-03-19 | 2019-03-15 | 8.700 | 5,994,978 | +17,600 | 0.73% | 52,156,309 |
| 2019-03-15 | 2019-03-13 | 9.600 | 5,977,378 | +473 | 0.73% | 57,382,829 |
| 2019-03-14 | 2019-03-12 | 9.700 | 5,976,905 | -14,200 | 0.73% | 57,975,978 |
| 2019-03-13 | 2019-03-11 | 9.600 | 5,991,105 | +13,360 | 0.73% | 57,514,608 |
| 2019-03-12 | 2019-03-08 | 9.400 | 5,977,745 | +18,100 | 0.73% | 56,190,803 |
| 2019-03-11 | 2019-03-07 | 9.400 | 5,959,645 | -74,000 | 0.73% | 56,020,663 |
| 2019-03-08 | 2019-03-06 | 9.800 | 6,033,645 | +42,000 | 0.73% | 59,129,721 |
| 2019-03-07 | 2019-03-05 | 9.700 | 5,991,645 | +12,909 | 0.73% | 58,118,956 |
| 2019-03-06 | 2019-03-04 | 9.400 | 5,978,736 | -111,500 | 0.73% | 56,200,118 |
| 2019-03-05 | 2019-03-01 | 9.300 | 6,090,236 | -1,600 | 0.74% | 56,639,195 |
| 2019-03-04 | 2019-02-28 | 9.200 | 6,091,836 | +1,000 | 0.74% | 56,044,891 |
| 2019-03-01 | 2019-02-27 | 9.200 | 6,090,836 | +26,600 | 0.74% | 56,035,691 |
| 2019-02-28 | 2019-02-26 | 9.300 | 6,064,236 | -67,800 | 0.74% | 56,397,395 |
| 2019-02-27 | 2019-02-25 | 9.700 | 6,132,036 | +17,700 | 0.75% | 59,480,749 |
| 2019-02-26 | 2019-02-22 | 9.700 | 6,114,336 | +82,200 | 0.74% | 59,309,059 |
| 2019-02-25 | 2019-02-21 | 9.000 | 6,032,136 | -44,500 | 0.73% | 54,289,224 |
| 2019-02-22 | 2019-02-20 | 9.600 | 6,076,636 | -24,623 | 0.74% | 58,335,706 |
| 2019-02-21 | 2019-02-19 | 9.100 | 6,101,259 | +21,600 | 0.74% | 55,521,457 |
| 2019-02-20 | 2019-02-18 | 9.300 | 6,079,659 | +32,700 | 0.74% | 56,540,829 |
| 2019-02-19 | 2019-02-15 | 9.000 | 6,046,959 | -75,000 | 0.74% | 54,422,631 |
| 2019-02-18 | 2019-02-14 | 9.300 | 6,121,959 | +69,300 | 0.75% | 56,934,219 |
| 2019-02-15 | 2019-02-13 | 9.600 | 6,052,659 | -9,100 | 0.74% | 58,105,526 |
| 2019-02-14 | 2019-02-12 | 9.200 | 6,061,759 | -18,900 | 0.74% | 55,768,183 |
| 2019-02-13 | 2019-02-11 | 9.300 | 6,080,659 | -48,900 | 0.74% | 56,550,129 |
| 2019-02-12 | 2019-02-08 | 9.200 | 6,129,559 | -49,500 | 0.75% | 56,391,943 |
| 2019-02-11 | 2019-02-04 | 8.900 | 6,179,059 | +18,000 | 0.75% | 54,993,625 |
| 2019-02-08 | 2019-01-31 | 8.500 | 6,161,059 | +23,974 | 0.75% | 52,369,001 |
| 2019-02-01 | 2019-01-30 | 8.500 | 6,137,085 | +13,000 | 0.75% | 52,165,222 |
| 2019-01-31 | 2019-01-29 | 8.500 | 6,124,085 | +14,000 | 0.75% | 52,054,722 |
| 2019-01-30 | 2019-01-28 | 8.500 | 6,110,085 | +3,100 | 0.74% | 51,935,722 |
| 2019-01-29 | 2019-01-25 | 8.500 | 6,106,985 | +11,300 | 0.74% | 51,909,372 |
| 2019-01-28 | 2019-01-24 | 8.500 | 6,095,685 | -3,700 | 0.74% | 51,813,322 |
| 2019-01-25 | 2019-01-23 | 8.500 | 6,099,385 | +2,700 | 0.74% | 51,844,772 |
| 2019-01-24 | 2019-01-22 | 8.500 | 6,096,685 | +6,000 | 0.74% | 51,821,822 |
| 2019-01-17 | 2019-01-15 | 8.000 | 6,090,685 | -4,100 | 0.74% | 48,725,480 |
| 2019-01-16 | 2019-01-14 | 8.000 | 6,094,785 | +4,100 | 0.74% | 48,758,280 |
| 2019-01-15 | 2019-01-11 | 8.300 | 6,090,685 | -68,500 | 0.74% | 50,552,685 |
| 2019-01-10 | 2019-01-08 | 8.000 | 6,159,185 | +53,100 | 0.75% | 49,273,480 |
| 2019-01-09 | 2019-01-07 | 8.200 | 6,106,085 | +15,400 | 0.74% | 50,069,897 |
| 2019-01-08 | 2019-01-04 | 8.100 | 6,090,685 | -52,187 | 0.74% | 49,334,548 |
| 2019-01-07 | 2019-01-03 | 8.200 | 6,142,872 | +2,200 | 0.75% | 50,371,550 |
| 2019-01-03 | 2018-12-31 | 8.200 | 6,140,672 | -90,000 | 0.75% | 50,353,510 |
| 2019-01-02 | 2018-12-27 | 7.700 | 6,230,672 | -25,400 | 0.76% | 47,976,174 |
| 2018-12-28 | 2018-12-24 | 8.300 | 6,256,072 | +51,600 | 0.76% | 51,925,398 |
| 2018-12-27 | 2018-12-20 | 8.500 | 6,204,472 | -10,500 | 0.76% | 52,738,012 |
| 2018-12-21 | 2018-12-19 | 8.500 | 6,214,972 | +30,968 | 0.76% | 52,827,262 |
| 2018-12-20 | 2018-12-18 | 8.200 | 6,184,004 | -16,500 | 0.75% | 50,708,833 |
| 2018-12-19 | 2018-12-17 | 8.400 | 6,200,504 | -42,035 | 0.75% | 52,084,234 |
| 2018-12-18 | 2018-12-14 | 8.100 | 6,242,539 | +10,500 | 0.76% | 50,564,566 |
| 2018-12-17 | 2018-12-13 | 8.400 | 6,232,039 | +45,900 | 0.76% | 52,349,128 |
| 2018-12-14 | 2018-12-12 | 8.400 | 6,186,139 | +6,538 | 0.75% | 51,963,568 |
| 2018-12-13 | 2018-12-11 | 8.600 | 6,179,601 | -500 | 0.75% | 53,144,569 |
| 2018-12-12 | 2018-12-10 | 8.400 | 6,180,101 | +500 | 0.75% | 51,912,848 |
| 2018-12-11 | 2018-12-07 | 8.600 | 6,179,601 | -1,900 | 0.75% | 53,144,569 |
| 2018-12-10 | 2018-12-06 | 8.600 | 6,181,501 | -4,500 | 0.75% | 53,160,909 |
| 2018-12-07 | 2018-12-05 | 8.700 | 6,186,001 | -34,609 | 0.75% | 53,818,209 |
| 2018-12-06 | 2018-12-04 | 8.900 | 6,220,610 | -25,491 | 0.76% | 55,363,429 |
| 2018-12-05 | 2018-12-03 | 9.300 | 6,246,101 | -6,200 | 0.76% | 58,088,739 |
| 2018-12-04 | 2018-11-30 | 9.400 | 6,252,301 | +55,990 | 0.76% | 58,771,629 |
| 2018-12-03 | 2018-11-29 | 9.300 | 6,196,311 | -32,990 | 0.75% | 57,625,692 |
| 2018-11-30 | 2018-11-28 | 9.500 | 6,229,301 | +49,600 | 0.76% | 59,178,359 |
| 2018-11-29 | 2018-11-27 | 9.600 | 6,179,701 | -73,700 | 0.75% | 59,325,130 |
| 2018-11-28 | 2018-11-26 | 8.900 | 6,253,401 | +86,200 | 0.76% | 55,655,269 |
| 2018-11-27 | 2018-11-23 | 8.800 | 6,167,201 | -10,700 | 0.75% | 54,271,369 |
| 2018-11-26 | 2018-11-22 | 9.200 | 6,177,901 | -24,700 | 0.75% | 56,836,689 |
| 2018-11-23 | 2018-11-21 | 9.600 | 6,202,601 | +38,400 | 0.76% | 59,544,970 |
| 2018-11-22 | 2018-11-20 | 9.200 | 6,164,201 | -43,100 | 0.75% | 56,710,649 |
| 2018-11-21 | 2018-11-19 | 9.200 | 6,207,301 | -24,400 | 0.76% | 57,107,169 |
| 2018-11-20 | 2018-11-16 | 9.000 | 6,231,701 | +6,600 | 0.76% | 56,085,309 |
| 2018-11-19 | 2018-11-15 | 8.200 | 6,225,101 | +40,100 | 0.76% | 51,045,828 |
| 2018-11-16 | 2018-11-14 | 7.700 | 6,185,001 | -33,100 | 0.75% | 47,624,508 |
| 2018-11-15 | 2018-11-13 | 7.600 | 6,218,101 | -18,500 | 0.76% | 47,257,568 |
| 2018-11-14 | 2018-11-12 | 8.000 | 6,236,601 | -900 | 0.77% | 49,892,808 |
| 2018-11-09 | 2018-11-07 | 7.500 | 6,237,501 | +75,100 | 0.77% | 46,781,257 |
| 2018-11-08 | 2018-11-06 | 7.400 | 6,162,401 | -19,200 | 0.76% | 45,601,767 |
| 2018-11-07 | 2018-11-05 | 7.400 | 6,181,601 | +51,500 | 0.76% | 45,743,847 |
| 2018-11-06 | 2018-11-02 | 7.600 | 6,130,101 | +12,300 | 0.76% | 46,588,768 |
| 2018-11-05 | 2018-11-01 | 7.500 | 6,117,801 | -3,300 | 0.76% | 45,883,507 |
| 2018-11-02 | 2018-10-31 | 7.300 | 6,121,101 | +95,556 | 0.76% | 44,684,037 |
| 2018-10-31 | 2018-10-29 | 6.700 | 6,025,545 | -15,400 | 0.74% | 40,371,151 |
| 2018-10-29 | 2018-10-25 | 6.900 | 6,040,945 | -16,200 | 0.75% | 41,682,520 |
| 2018-10-26 | 2018-10-24 | 7.100 | 6,057,145 | -63,000 | 0.75% | 43,005,729 |
| 2018-10-25 | 2018-10-23 | 7.200 | 6,120,145 | +94,700 | 0.76% | 44,065,044 |
| 2018-10-23 | 2018-10-19 | 7.300 | 6,025,445 | -30 | 0.74% | 43,985,748 |
| 2018-10-19 | 2018-10-16 | 7.100 | 6,025,475 | -11,300 | 0.74% | 42,780,872 |
| 2018-10-18 | 2018-10-15 | 7.300 | 6,036,775 | +11,300 | 0.75% | 44,068,457 |
| 2018-10-16 | 2018-10-12 | 7.200 | 6,025,475 | -179,600 | 0.74% | 43,383,420 |
| 2018-10-15 | 2018-10-11 | 7.000 | 6,205,075 | -172,800 | 0.77% | 43,435,525 |
| 2018-10-12 | 2018-10-10 | 7.500 | 6,377,875 | -14,800 | 0.79% | 47,834,062 |
| 2018-10-11 | 2018-10-09 | 7.900 | 6,392,675 | +66,300 | 0.79% | 50,502,132 |
| 2018-10-10 | 2018-10-08 | 8.100 | 6,326,375 | +800 | 0.78% | 51,243,638 |
| 2018-10-09 | 2018-10-05 | 8.500 | 6,325,575 | -60,809 | 0.78% | 53,767,387 |
| 2018-10-08 | 2018-10-04 | 8.700 | 6,386,384 | -5,140 | 0.79% | 55,561,541 |
| 2018-10-05 | 2018-10-03 | 8.800 | 6,391,524 | -5,430 | 0.79% | 56,245,411 |
| 2018-10-04 | 2018-10-02 | 8.700 | 6,396,954 | +11,179 | 0.79% | 55,653,500 |
| 2018-10-03 | 2018-09-28 | 9.000 | 6,385,775 | +38,284 | 0.79% | 57,471,975 |
| 2018-10-02 | 2018-09-27 | 9.200 | 6,347,491 | -18,300 | 0.78% | 58,396,917 |
| 2018-09-28 | 2018-09-26 | 10.100 | 6,365,791 | +19,700 | 0.79% | 64,294,489 |
| 2018-09-26 | 2018-09-21 | 10.300 | 6,346,091 | +14,900 | 0.78% | 65,364,737 |
| 2018-09-24 | 2018-09-20 | 10.000 | 6,331,191 | +4,100 | 0.78% | 63,311,910 |
| 2018-09-21 | 2018-09-19 | 10.100 | 6,327,091 | -23,800 | 0.78% | 63,903,619 |
| 2018-09-20 | 2018-09-18 | 10.000 | 6,350,891 | +38,200 | 0.78% | 63,508,910 |
| 2018-09-18 | 2018-09-14 | 10.100 | 6,312,691 | -16,900 | 0.78% | 63,758,179 |
| 2018-09-17 | 2018-09-13 | 10.200 | 6,329,591 | -27,071 | 0.78% | 64,561,828 |
| 2018-09-14 | 2018-09-12 | 10.100 | 6,356,662 | -2,884 | 0.79% | 64,202,286 |
| 2018-09-13 | 2018-09-11 | 10.000 | 6,359,546 | -4,211 | 0.79% | 63,595,460 |
| 2018-09-12 | 2018-09-10 | 10.000 | 6,363,757 | +13,978 | 0.79% | 63,637,570 |
| 2018-09-11 | 2018-09-07 | 10.200 | 6,349,779 | +600 | 0.78% | 64,767,746 |
| 2018-09-10 | 2018-09-06 | 10.300 | 6,349,179 | -23,700 | 0.78% | 65,396,544 |
| 2018-09-07 | 2018-09-05 | 10.500 | 6,372,879 | +43,700 | 0.79% | 66,915,229 |
| 2018-09-04 | 2018-08-31 | 10.200 | 6,329,179 | -300 | 0.78% | 64,557,626 |
| 2018-08-31 | 2018-08-29 | 10.700 | 6,329,479 | +4,300 | 0.78% | 67,725,425 |
| 2018-08-30 | 2018-08-28 | 10.500 | 6,325,179 | +9,500 | 0.78% | 66,414,379 |
| 2018-08-29 | 2018-08-27 | 10.900 | 6,315,679 | +11,400 | 0.78% | 68,840,901 |
| 2018-08-28 | 2018-08-24 | 10.500 | 6,304,279 | -28,500 | 0.78% | 66,194,929 |
| 2018-08-27 | 2018-08-23 | 10.400 | 6,332,779 | -64 | 0.78% | 65,860,902 |
| 2018-08-24 | 2018-08-22 | 10.500 | 6,332,843 | -6,100 | 0.78% | 66,494,851 |
| 2018-08-22 | 2018-08-20 | 10.300 | 6,338,943 | -9,300 | 0.78% | 65,291,113 |
| 2018-08-21 | 2018-08-17 | 10.300 | 6,348,243 | -1,200 | 0.78% | 65,386,903 |
| 2018-08-20 | 2018-08-16 | 10.300 | 6,349,443 | +60,800 | 0.78% | 65,399,263 |
| 2018-08-17 | 2018-08-15 | 9.900 | 6,288,643 | -11,100 | 0.78% | 62,257,566 |
| 2018-08-16 | 2018-08-14 | 10.400 | 6,299,743 | -63,900 | 0.78% | 65,517,327 |
| 2018-08-14 | 2018-08-10 | 11.200 | 6,363,643 | +11,500 | 0.79% | 71,272,802 |
| 2018-08-09 | 2018-08-07 | 11.300 | 6,352,143 | +62,699 | 0.78% | 71,779,216 |
| 2018-08-08 | 2018-08-06 | 11.200 | 6,289,444 | +1,900 | 0.78% | 70,441,773 |
| 2018-08-07 | 2018-08-03 | 11.200 | 6,287,544 | -4,464 | 0.78% | 70,420,493 |
| 2018-08-03 | 2018-08-01 | 11.700 | 6,292,008 | +300 | 0.78% | 73,616,494 |
| 2018-08-02 | 2018-07-31 | 11.900 | 6,291,708 | -10,200 | 0.78% | 74,871,325 |
| 2018-07-31 | 2018-07-27 | 11.800 | 6,301,908 | +13,600 | 0.78% | 74,362,514 |
| 2018-07-30 | 2018-07-26 | 11.900 | 6,288,308 | -2,500 | 0.78% | 74,830,865 |
| 2018-07-26 | 2018-07-24 | 12.000 | 6,290,808 | +1,900 | 0.78% | 75,489,696 |
| 2018-07-25 | 2018-07-23 | 11.600 | 6,288,908 | -5,300 | 0.78% | 72,951,333 |
| 2018-07-24 | 2018-07-20 | 11.600 | 6,294,208 | -16,000 | 0.78% | 73,012,813 |
| 2018-07-23 | 2018-07-19 | 11.600 | 6,310,208 | -7,000 | 0.78% | 73,198,413 |
| 2018-07-20 | 2018-07-18 | 11.900 | 6,317,208 | -9,800 | 0.78% | 75,174,775 |
| 2018-07-19 | 2018-07-17 | 12.100 | 6,327,008 | +7,100 | 0.78% | 76,556,797 |
| 2018-07-18 | 2018-07-16 | 12.100 | 6,319,908 | -36,400 | 0.78% | 76,470,887 |
| 2018-07-17 | 2018-07-13 | 11.700 | 6,356,308 | -6,500 | 0.79% | 74,368,804 |
| 2018-07-16 | 2018-07-12 | 11.800 | 6,362,808 | +213,928 | 0.79% | 75,081,134 |
| 2018-07-13 | 2018-07-11 | 11.300 | 6,148,880 | -47,100 | 0.76% | 69,482,344 |
| 2018-07-12 | 2018-07-10 | 11.200 | 6,195,980 | +42,500 | 0.77% | 69,394,976 |
| 2018-07-11 | 2018-07-09 | 11.400 | 6,153,480 | -38,600 | 0.76% | 70,149,672 |
| 2018-07-10 | 2018-07-06 | 10.700 | 6,192,080 | +51,900 | 0.77% | 66,255,256 |
| 2018-07-09 | 2018-07-05 | 11.400 | 6,140,180 | -8,600 | 0.76% | 69,998,052 |
| 2018-07-06 | 2018-07-04 | 11.700 | 6,148,780 | +30,300 | 0.76% | 71,940,726 |
| 2018-07-05 | 2018-07-03 | 11.700 | 6,118,480 | +4,321 | 0.76% | 71,586,216 |
| 2018-07-04 | 2018-06-29 | 12.200 | 6,114,159 | -25,600 | 0.76% | 74,592,740 |
| 2018-07-03 | 2018-06-28 | 11.800 | 6,139,759 | -41,400 | 0.76% | 72,449,156 |
| 2018-06-29 | 2018-06-27 | 11.300 | 6,181,159 | +84,691 | 0.76% | 69,847,097 |
| 2018-06-28 | 2018-06-26 | 12.000 | 6,096,468 | -47,600 | 0.75% | 73,157,616 |
| 2018-06-27 | 2018-06-25 | 12.000 | 6,144,068 | +38,718 | 0.76% | 73,728,816 |
| 2018-06-26 | 2018-06-22 | 12.500 | 6,105,350 | -39,700 | 0.75% | 76,316,875 |
| 2018-06-25 | 2018-06-21 | 12.400 | 6,145,050 | +1,700 | 0.76% | 76,198,620 |
| 2018-06-22 | 2018-06-20 | 12.800 | 6,143,350 | -19,100 | 0.76% | 78,634,880 |
| 2018-06-21 | 2018-06-19 | 12.500 | 6,162,450 | +91,100 | 0.76% | 77,030,625 |
| 2018-06-20 | 2018-06-15 | 13.500 | 6,071,350 | +42,362 | 0.75% | 81,963,225 |
| 2018-06-19 | 2018-06-14 | 13.300 | 6,028,988 | +9 | 0.74% | 80,185,540 |
| 2018-06-15 | 2018-06-13 | 13.700 | 6,028,979 | -36,818 | 0.74% | 82,597,012 |
| 2018-06-13 | 2018-06-11 | 13.600 | 6,065,797 | +30,400 | 0.75% | 82,494,839 |
| 2018-06-12 | 2018-06-08 | 14.400 | 6,035,397 | -1,800 | 0.75% | 86,909,717 |
| 2018-06-11 | 2018-06-07 | 15.000 | 6,037,197 | +14,900 | 0.75% | 90,557,955 |
| 2018-06-08 | 2018-06-06 | 15.100 | 6,022,297 | -27,604 | 0.74% | 90,936,685 |
| 2018-06-07 | 2018-06-05 | 14.800 | 6,049,901 | +15,043 | 0.75% | 89,538,535 |
| 2018-06-05 | 2018-06-01 | 14.700 | 6,034,858 | -6,000 | 0.75% | 88,712,413 |
| 2018-06-04 | 2018-05-31 | 14.600 | 6,040,858 | +20,000 | 0.75% | 88,196,527 |
| 2018-06-01 | 2018-05-30 | 14.100 | 6,020,858 | -300 | 0.74% | 84,894,098 |
| 2018-05-31 | 2018-05-29 | 14.600 | 6,021,158 | -2,400 | 0.74% | 87,908,907 |
| 2018-05-30 | 2018-05-28 | 15.300 | 6,023,558 | -57,600 | 0.74% | 92,160,437 |
| 2018-05-29 | 2018-05-25 | 13.700 | 6,081,158 | -11,100 | 0.75% | 83,311,865 |
| 2018-05-25 | 2018-05-23 | 14.300 | 6,092,258 | +40,600 | 0.75% | 87,119,289 |
| 2018-05-24 | 2018-05-21 | 14.500 | 6,051,658 | -5,100 | 0.75% | 87,749,041 |
| 2018-05-23 | 2018-05-18 | 15.200 | 6,056,758 | -7,600 | 0.75% | 92,062,722 |
| 2018-05-21 | 2018-05-17 | 15.500 | 6,064,358 | +43,500 | 0.75% | 93,997,549 |
| 2018-05-17 | 2018-05-15 | 15.100 | 6,020,858 | -271,000 | 0.74% | 90,914,956 |
| 2018-05-16 | 2018-05-14 | 15.000 | 6,291,858 | -124,200 | 0.78% | 94,377,870 |
| 2018-05-15 | 2018-05-11 | 12.600 | 6,416,058 | +21,500 | 0.79% | 80,842,331 |
| 2018-05-14 | 2018-05-10 | 12.700 | 6,394,558 | +58,261 | 0.79% | 81,210,887 |
| 2018-05-11 | 2018-05-09 | 12.100 | 6,336,297 | -735,300 | 0.78% | 76,669,194 |
| 2018-05-10 | 2018-05-08 | 12.300 | 7,071,597 | -141,900 | 0.87% | 86,980,643 |
| 2018-05-09 | 2018-05-07 | 12.400 | 7,213,497 | +106,800 | 0.89% | 89,447,363 |
| 2018-05-08 | 2018-05-04 | 13.800 | 7,106,697 | +542,900 | 0.88% | 98,072,419 |
| 2018-05-07 | 2018-05-03 | 14.000 | 6,563,797 | -19,400 | 0.81% | 91,893,158 |
| 2018-05-04 | 2018-05-02 | 13.500 | 6,583,197 | +242,800 | 0.81% | 88,873,159 |
| 2018-05-03 | 2018-04-30 | 13.500 | 6,340,397 | -28,100 | 0.78% | 85,595,359 |
| 2018-05-02 | 2018-04-27 | 12.900 | 6,368,497 | -22,300 | 0.79% | 82,153,611 |
| 2018-04-30 | 2018-04-26 | 12.800 | 6,390,797 | +52,400 | 0.79% | 81,802,202 |
| 2018-04-26 | 2018-04-24 | 13.600 | 6,338,397 | -73,100 | 0.78% | 86,202,199 |
| 2018-04-25 | 2018-04-23 | 13.400 | 6,411,497 | -832,800 | 0.79% | 85,914,060 |
| 2018-04-24 | 2018-04-20 | 13.900 | 7,244,297 | +42,800 | 0.90% | 100,695,728 |
| 2018-04-23 | 2018-04-19 | 14.900 | 7,201,497 | -9,100 | 0.89% | 107,302,305 |
| 2018-04-20 | 2018-04-18 | 14.600 | 7,210,597 | -11,400 | 0.89% | 105,274,716 |
| 2018-04-19 | 2018-04-17 | 15.300 | 7,221,997 | -500 | 0.89% | 110,496,554 |
| 2018-04-18 | 2018-04-16 | 15.600 | 7,222,497 | +11,900 | 0.89% | 112,670,953 |
| 2018-04-16 | 2018-04-12 | 16.400 | 7,210,597 | -131,400 | 0.89% | 118,253,791 |
| 2018-04-13 | 2018-04-11 | 16.500 | 7,341,997 | +90,500 | 0.91% | 121,142,950 |
| 2018-04-12 | 2018-04-10 | 16.700 | 7,251,497 | -18,631 | 0.90% | 121,100,000 |
| 2018-04-11 | 2018-04-09 | 16.400 | 7,270,128 | +9,100 | 0.90% | 119,230,099 |
| 2018-04-10 | 2018-04-06 | 16.000 | 7,261,028 | +6,500 | 0.90% | 116,176,448 |
| 2018-04-09 | 2018-04-04 | 16.200 | 7,254,528 | -51,000 | 0.90% | 117,523,354 |
| 2018-04-06 | 2018-04-03 | 16.500 | 7,305,528 | +31,313 | 0.90% | 120,541,212 |
| 2018-04-04 | 2018-03-29 | 17.000 | 7,274,215 | -68,400 | 0.90% | 123,661,655 |
| 2018-04-03 | 2018-03-28 | 17.100 | 7,342,615 | +69,800 | 0.91% | 125,558,716 |
| 2018-03-29 | 2018-03-27 | 17.900 | 7,272,815 | -500 | 0.90% | 130,183,388 |
| 2018-03-28 | 2018-03-26 | 17.700 | 7,273,315 | +500 | 0.90% | 128,737,675 |
| 2018-03-27 | 2018-03-23 | 18.000 | 7,272,815 | -1,900 | 0.90% | 130,910,670 |
| 2018-03-26 | 2018-03-22 | 18.500 | 7,274,715 | -1,000 | 0.90% | 134,582,227 |
| 2018-03-23 | 2018-03-21 | 18.800 | 7,275,715 | +2,200 | 0.90% | 136,783,442 |
| 2018-03-22 | 2018-03-20 | 18.700 | 7,273,515 | -12,724 | 0.90% | 136,014,730 |
| 2018-03-21 | 2018-03-19 | 19.000 | 7,286,239 | -67,300 | 0.90% | 138,438,541 |
| 2018-03-15 | 2018-03-13 | 20.500 | 7,353,539 | -73,632 | 0.91% | 150,747,549 |
| 2018-03-14 | 2018-03-12 | 20.900 | 7,427,171 | -154,100 | 0.92% | 155,227,874 |
| 2018-03-13 | 2018-03-09 | 20.900 | 7,581,271 | -268,561 | 0.94% | 158,448,564 |
| 2018-03-12 | 2018-03-08 | 21.900 | 7,849,832 | -112,378 | 0.97% | 171,911,321 |
| 2018-03-09 | 2018-03-07 | 21.600 | 7,962,210 | +688 | 0.98% | 171,983,736 |
| 2018-03-08 | 2018-03-06 | 21.500 | 7,961,522 | +10,100 | 0.98% | 171,172,723 |
| 2018-03-07 | 2018-03-05 | 21.600 | 7,951,422 | +19,838 | 0.98% | 171,750,715 |
| 2018-03-06 | 2018-03-02 | 21.400 | 7,931,584 | +2,700 | 0.98% | 169,735,898 |
| 2018-03-05 | 2018-03-01 | 21.600 | 7,928,884 | +691,571 | 0.98% | 171,263,894 |
| 2018-03-02 | 2018-02-28 | 21.900 | 7,237,313 | -249,400 | 0.89% | 158,497,155 |
| 2018-03-01 | 2018-02-27 | 22.000 | 7,486,713 | -458,900 | 0.93% | 164,707,686 |
| 2018-02-28 | 2018-02-26 | 22.300 | 7,945,613 | +46,089 | 0.98% | 177,187,170 |
| 2018-02-27 | 2018-02-23 | 21.900 | 7,899,524 | +3,100 | 0.98% | 172,999,576 |
| 2018-02-26 | 2018-02-22 | 21.600 | 7,896,424 | +3,800 | 0.98% | 170,562,758 |
| 2018-02-23 | 2018-02-21 | 21.600 | 7,892,624 | -338 | 0.98% | 170,480,678 |
| 2018-02-22 | 2018-02-20 | 22.300 | 7,892,962 | -1,188 | 0.98% | 176,013,053 |
| 2018-02-21 | 2018-02-15 | 21.800 | 7,894,150 | +1,200 | 0.98% | 172,092,470 |
| 2018-02-20 | 2018-02-13 | 21.600 | 7,892,950 | -2,300 | 0.98% | 170,487,720 |
| 2018-02-14 | 2018-02-12 | 21.300 | 7,895,250 | -2,543 | 0.98% | 168,168,825 |
| 2018-02-13 | 2018-02-09 | 21.400 | 7,897,793 | +4,900 | 0.98% | 169,012,770 |
| 2018-02-12 | 2018-02-08 | 21.800 | 7,892,893 | -953 | 0.98% | 172,065,067 |
| 2018-02-09 | 2018-02-07 | 21.900 | 7,893,846 | +300 | 0.98% | 172,875,227 |
| 2018-02-08 | 2018-02-06 | 21.600 | 7,893,546 | +600 | 0.98% | 170,500,594 |
| 2018-02-07 | 2018-02-05 | 22.600 | 7,892,946 | +365,500 | 0.98% | 178,380,580 |
| 2018-02-06 | 2018-02-02 | 23.000 | 7,527,446 | +332,000 | 0.93% | 173,131,258 |
| 2018-02-05 | 2018-02-01 | 23.200 | 7,195,446 | +534,300 | 0.89% | 166,934,347 |
| 2018-01-31 | 2018-01-29 | 23.100 | 6,661,146 | -1,233,500 | 0.82% | 153,872,473 |
| 2018-01-30 | 2018-01-26 | 23.400 | 7,894,646 | +1,200 | 0.98% | 184,734,716 |
| 2018-01-29 | 2018-01-25 | 23.400 | 7,893,446 | -18,000 | 0.98% | 184,706,636 |
| 2018-01-26 | 2018-01-24 | 23.400 | 7,911,446 | -50,000 | 0.98% | 185,127,836 |
| 2018-01-25 | 2018-01-23 | 23.400 | 7,961,446 | -30,000 | 0.98% | 186,297,836 |
| 2018-01-24 | 2018-01-22 | 23.200 | 7,991,446 | -24 | 0.99% | 185,401,547 |
| 2018-01-22 | 2018-01-18 | 23.200 | 7,991,470 | +24,200 | 0.99% | 185,402,104 |
| 2018-01-18 | 2018-01-16 | 23.500 | 7,967,270 | -20,000 | 0.98% | 187,230,845 |
| 2018-01-17 | 2018-01-15 | 23.400 | 7,987,270 | +100 | 0.99% | 186,902,118 |
| 2018-01-15 | 2018-01-11 | 24.200 | 7,987,170 | +76 | 0.99% | 193,289,514 |
| 2018-01-11 | 2018-01-09 | 24.300 | 7,987,094 | -23,443 | 0.99% | 194,086,384 |
| 2018-01-10 | 2018-01-08 | 23.800 | 8,010,537 | -231 | 0.99% | 190,650,781 |
| 2018-01-09 | 2018-01-05 | 24.000 | 8,010,768 | +218 | 0.99% | 192,258,432 |
| 2018-01-08 | 2018-01-04 | 24.000 | 8,010,550 | -16,294 | 0.99% | 192,253,200 |
| 2018-01-05 | 2018-01-03 | 24.100 | 8,026,844 | +14,072 | 0.99% | 193,446,940 |
| 2018-01-03 | 2017-12-29 | 23.800 | 8,012,772 | -16,200 | 0.99% | 190,703,974 |
| 2018-01-02 | 2017-12-28 | 23.500 | 8,028,972 | +6,500 | 0.99% | 188,680,842 |
| 2017-12-29 | 2017-12-27 | 23.600 | 8,022,472 | +9,700 | 0.99% | 189,330,339 |
| 2017-12-28 | 2017-12-22 | 23.600 | 8,012,772 | +59 | 0.99% | 189,101,419 |
| 2017-12-22 | 2017-12-20 | 23.400 | 8,012,713 | -9,096 | 0.99% | 187,497,484 |
| 2017-12-21 | 2017-12-19 | 23.500 | 8,021,809 | +9,100 | 0.99% | 188,512,511 |
| 2017-12-19 | 2017-12-15 | 23.400 | 8,012,709 | +1,178,400 | 0.99% | 187,497,391 |
| 2017-12-18 | 2017-12-14 | 23.100 | 6,834,309 | -1,600 | 0.84% | 157,872,538 |
| 2017-12-15 | 2017-12-13 | 23.100 | 6,835,909 | -5,500 | 0.84% | 157,909,498 |
| 2017-12-14 | 2017-12-12 | 23.100 | 6,841,409 | -5,900 | 0.85% | 158,036,548 |
| 2017-12-13 | 2017-12-11 | 23.000 | 6,847,309 | +25,100 | 0.85% | 157,488,107 |
| 2017-12-12 | 2017-12-08 | 23.400 | 6,822,209 | +37,200 | 0.84% | 159,639,691 |
| 2017-12-04 | 2017-11-30 | 24.100 | 6,785,009 | -1,800 | 0.84% | 163,518,717 |
| 2017-12-01 | 2017-11-29 | 24.100 | 6,786,809 | -4,600 | 0.84% | 163,562,097 |
| 2017-11-30 | 2017-11-28 | 24.000 | 6,791,409 | +6,400 | 0.84% | 162,993,816 |
| 2017-11-29 | 2017-11-27 | 23.900 | 6,785,009 | -75,267 | 0.84% | 162,161,715 |
| 2017-11-28 | 2017-11-24 | 24.100 | 6,860,276 | +26,000 | 0.85% | 165,332,652 |
| 2017-11-27 | 2017-11-23 | 24.200 | 6,834,276 | -5,200 | 0.84% | 165,389,479 |
| 2017-11-24 | 2017-11-22 | 23.800 | 6,839,476 | +57,600 | 0.85% | 162,779,529 |
| 2017-11-23 | 2017-11-21 | 23.300 | 6,781,876 | +91,400 | 0.84% | 158,017,711 |
| 2017-11-22 | 2017-11-20 | 23.400 | 6,690,476 | +1,340 | 0.83% | 156,557,138 |
| 2017-11-21 | 2017-11-17 | 23.600 | 6,689,136 | -48,900 | 0.84% | 157,863,610 |
| 2017-11-20 | 2017-11-16 | 23.400 | 6,738,036 | +48,100 | 0.84% | 157,670,042 |
| 2017-11-17 | 2017-11-15 | 23.700 | 6,689,936 | -100,276 | 0.84% | 158,551,483 |
| 2017-11-16 | 2017-11-14 | 23.500 | 6,790,212 | +112,500 | 0.85% | 159,569,982 |
| 2017-11-15 | 2017-11-13 | 23.000 | 6,677,712 | +30,200 | 0.84% | 153,587,376 |
| 2017-11-14 | 2017-11-10 | 23.000 | 6,647,512 | -172 | 0.83% | 152,892,776 |
| 2017-11-13 | 2017-11-09 | 23.200 | 6,647,684 | +100 | 0.83% | 154,226,269 |
| 2017-11-09 | 2017-11-07 | 23.300 | 6,647,584 | +41,000 | 0.83% | 154,888,707 |
| 2017-11-08 | 2017-11-06 | 23.200 | 6,606,584 | -89,106 | 0.83% | 153,272,749 |
| 2017-11-07 | 2017-11-03 | 23.400 | 6,695,690 | -10,100 | 0.84% | 156,679,146 |
| 2017-11-06 | 2017-11-02 | 23.400 | 6,705,790 | +9,500 | 0.84% | 156,915,486 |
| 2017-11-03 | 2017-11-01 | 24.800 | 6,696,290 | -11,500 | 0.84% | 166,067,992 |
| 2017-11-02 | 2017-10-31 | 24.500 | 6,707,790 | +2,000 | 0.84% | 164,340,855 |
| 2017-11-01 | 2017-10-30 | 24.400 | 6,705,790 | -90 | 0.84% | 163,621,276 |
| 2017-10-31 | 2017-10-27 | 24.300 | 6,705,880 | +18,300 | 0.84% | 162,952,884 |
| 2017-10-30 | 2017-10-26 | 24.300 | 6,687,580 | +18,700 | 0.84% | 162,508,194 |
| 2017-10-27 | 2017-10-25 | 24.400 | 6,668,880 | -33,200 | 0.84% | 162,720,672 |
| 2017-10-26 | 2017-10-24 | 24.500 | 6,702,080 | +30,000 | 0.84% | 164,200,960 |
| 2017-10-25 | 2017-10-23 | 24.500 | 6,672,080 | +5,400 | 0.84% | 163,465,960 |
| 2017-10-24 | 2017-10-20 | 24.600 | 6,666,680 | -22,024 | 0.83% | 164,000,328 |
| 2017-10-23 | 2017-10-19 | 24.300 | 6,688,704 | -100 | 0.84% | 162,535,507 |
| 2017-10-20 | 2017-10-18 | 24.900 | 6,688,804 | -1,234,400 | 0.84% | 166,551,220 |
| 2017-10-19 | 2017-10-17 | 24.500 | 7,923,204 | -12,100 | 0.99% | 194,118,498 |
| 2017-10-17 | 2017-10-13 | 24.300 | 7,935,304 | +6,500 | 0.99% | 192,827,887 |
| 2017-10-16 | 2017-10-12 | 24.300 | 7,928,804 | +51,700 | 0.99% | 192,669,937 |
| 2017-10-12 | 2017-10-10 | 24.800 | 7,877,104 | -1,000 | 0.99% | 195,352,179 |
| 2017-10-11 | 2017-10-09 | 24.800 | 7,878,104 | +7,900 | 0.99% | 195,376,979 |
| 2017-10-10 | 2017-10-06 | 24.300 | 7,870,204 | -100 | 0.99% | 191,245,957 |
| 2017-10-06 | 2017-10-03 | 24.500 | 7,870,304 | +2,100 | 0.99% | 192,822,448 |
| 2017-10-04 | 2017-09-29 | 24.700 | 7,868,204 | -1,500 | 0.99% | 194,344,639 |
| 2017-10-03 | 2017-09-28 | 24.500 | 7,869,704 | +100 | 0.99% | 192,807,748 |
| 2017-09-29 | 2017-09-27 | 24.400 | 7,869,604 | -100 | 0.99% | 192,018,338 |
| 2017-09-28 | 2017-09-26 | 24.500 | 7,869,704 | -26,400 | 0.99% | 192,807,748 |
| 2017-09-27 | 2017-09-25 | 24.200 | 7,896,104 | +13,650 | 0.99% | 191,085,717 |
| 2017-09-26 | 2017-09-22 | 24.700 | 7,882,454 | +12,900 | 0.99% | 194,696,614 |
| 2017-09-22 | 2017-09-20 | 24.600 | 7,869,554 | -15,215 | 0.99% | 193,591,028 |
| 2017-09-21 | 2017-09-19 | 24.900 | 7,884,769 | -115,551 | 0.99% | 196,330,748 |
| 2017-09-19 | 2017-09-15 | 25.700 | 8,000,320 | +2,000 | 1.00% | 205,608,224 |
| 2017-09-18 | 2017-09-14 | 25.500 | 7,998,320 | -816,300 | 1.00% | 203,957,160 |
| 2017-09-15 | 2017-09-13 | 25.200 | 8,814,620 | +810,600 | 1.10% | 222,128,424 |
| 2017-09-14 | 2017-09-12 | 25.500 | 8,004,020 | +5,691 | 1.00% | 204,102,510 |
| 2017-09-13 | 2017-09-11 | 25.700 | 7,998,329 | +874,000 | 1.00% | 205,557,055 |
| 2017-09-12 | 2017-09-08 | 25.700 | 7,124,329 | +391,300 | 0.89% | 183,095,255 |
| 2017-09-11 | 2017-09-07 | 26.100 | 6,733,029 | +132,609 | 0.84% | 175,732,057 |
| 2017-09-06 | 2017-09-04 | 25.600 | 6,600,420 | -20,100 | 0.83% | 168,970,752 |
| 2017-09-05 | 2017-09-01 | 24.800 | 6,620,520 | -3,232 | 0.83% | 164,188,896 |
| 2017-09-04 | 2017-08-31 | 24.100 | 6,623,752 | +18,000 | 0.83% | 159,632,423 |
| 2017-09-01 | 2017-08-30 | 24.100 | 6,605,752 | -7,300 | 0.83% | 159,198,623 |
| 2017-08-30 | 2017-08-28 | 24.200 | 6,613,052 | -2,000 | 0.83% | 160,035,858 |
| 2017-08-29 | 2017-08-25 | 24.600 | 6,615,052 | +2,000 | 0.83% | 162,730,279 |
| 2017-08-28 | 2017-08-24 | 24.100 | 6,613,052 | -4,400 | 0.83% | 159,374,553 |
| 2017-08-25 | 2017-08-22 | 24.100 | 6,617,452 | -800 | 0.83% | 159,480,593 |
| 2017-08-24 | 2017-08-21 | 24.100 | 6,618,252 | -1,249,543 | 0.83% | 159,499,873 |
| 2017-08-21 | 2017-08-17 | 24.500 | 7,867,795 | -4,100 | 0.99% | 192,760,977 |
| 2017-08-18 | 2017-08-16 | 24.600 | 7,871,895 | +16,300 | 0.99% | 193,648,617 |
| 2017-08-17 | 2017-08-15 | 24.500 | 7,855,595 | +2,000 | 0.98% | 192,462,077 |
| 2017-08-16 | 2017-08-14 | 24.600 | 7,853,595 | +1,600 | 0.98% | 193,198,437 |
| 2017-08-15 | 2017-08-11 | 25.000 | 7,851,995 | -6,480 | 0.98% | 196,299,875 |
| 2017-08-14 | 2017-08-10 | 25.800 | 7,858,475 | -218,700 | 0.98% | 202,748,655 |
| 2017-08-11 | 2017-08-09 | 25.900 | 8,077,175 | +500 | 1.01% | 209,198,832 |
| 2017-08-10 | 2017-08-08 | 26.100 | 8,076,675 | +30,600 | 1.01% | 210,801,217 |
| 2017-08-09 | 2017-08-07 | 26.100 | 8,046,075 | +1,600 | 1.01% | 210,002,557 |
| 2017-08-08 | 2017-08-04 | 26.200 | 8,044,475 | +1,500 | 1.01% | 210,765,245 |
| 2017-08-07 | 2017-08-03 | 26.100 | 8,042,975 | +100 | 1.01% | 209,921,647 |
| 2017-08-03 | 2017-08-01 | 26.200 | 8,042,875 | -7,300 | 1.01% | 210,723,325 |
| 2017-08-02 | 2017-07-31 | 26.100 | 8,050,175 | +7,300 | 1.01% | 210,109,567 |
| 2017-07-31 | 2017-07-27 | 26.700 | 8,042,875 | -100 | 1.01% | 214,744,762 |
| 2017-07-28 | 2017-07-26 | 25.700 | 8,042,975 | +10,000 | 1.01% | 206,704,457 |
| 2017-07-27 | 2017-07-25 | 26.700 | 8,032,975 | -19,900 | 1.01% | 214,480,432 |
| 2017-07-26 | 2017-07-24 | 26.300 | 8,052,875 | +45,000 | 1.01% | 211,790,612 |
| 2017-07-24 | 2017-07-20 | 24.800 | 8,007,875 | -31,696 | 1.00% | 198,595,300 |
| 2017-07-21 | 2017-07-19 | 25.000 | 8,039,571 | -14,332 | 1.01% | 200,989,275 |
| 2017-07-20 | 2017-07-18 | 24.400 | 8,053,903 | +3,900 | 1.01% | 196,515,233 |
| 2017-07-19 | 2017-07-17 | 24.200 | 8,050,003 | +42,000 | 1.01% | 194,810,073 |
| 2017-07-18 | 2017-07-14 | 24.100 | 8,008,003 | -52,300 | 1.00% | 192,992,872 |
| 2017-07-17 | 2017-07-13 | 23.900 | 8,060,303 | +400 | 1.01% | 192,641,242 |
| 2017-07-13 | 2017-07-11 | 23.700 | 8,059,903 | +109,881 | 1.01% | 191,019,701 |
| 2017-07-12 | 2017-07-10 | 24.000 | 7,950,022 | -7,400 | 1.00% | 190,800,528 |
| 2017-07-11 | 2017-07-07 | 24.000 | 7,957,422 | +65,300 | 1.00% | 190,978,128 |
| 2017-07-10 | 2017-07-06 | 24.000 | 7,892,122 | +200 | 0.99% | 189,410,928 |
| 2017-07-07 | 2017-07-05 | 24.100 | 7,891,922 | -51,600 | 0.99% | 190,195,320 |
| 2017-07-06 | 2017-07-04 | 24.000 | 7,943,522 | +71,500 | 0.99% | 190,644,528 |
| 2017-07-04 | 2017-06-30 | 24.100 | 7,872,022 | +39,700 | 0.99% | 189,715,730 |
| 2017-07-03 | 2017-06-29 | 24.200 | 7,832,322 | -100 | 0.98% | 189,542,192 |
| 2017-06-30 | 2017-06-28 | 24.200 | 7,832,422 | -200 | 0.98% | 189,544,612 |
| 2017-06-29 | 2017-06-27 | 24.500 | 7,832,622 | +300 | 0.98% | 191,899,239 |
| 2017-06-27 | 2017-06-23 | 24.800 | 7,832,322 | -600 | 0.98% | 194,241,586 |
| 2017-06-26 | 2017-06-22 | 24.300 | 7,832,922 | +500 | 0.98% | 190,340,005 |
| 2017-06-22 | 2017-06-20 | 24.100 | 7,832,422 | -102,852 | 0.98% | 188,761,370 |
| 2017-06-20 | 2017-06-16 | 23.300 | 7,935,274 | +93,300 | 0.99% | 184,891,884 |
| 2017-06-19 | 2017-06-15 | 23.600 | 7,841,974 | +4,100 | 0.98% | 185,070,586 |
| 2017-06-16 | 2017-06-14 | 23.600 | 7,837,874 | -5,572 | 0.98% | 184,973,826 |
| 2017-06-15 | 2017-06-13 | 23.700 | 7,843,446 | -9,500 | 0.98% | 185,889,670 |
| 2017-06-14 | 2017-06-12 | 23.500 | 7,852,946 | +1,500 | 0.98% | 184,544,231 |
| 2017-06-13 | 2017-06-09 | 24.000 | 7,851,446 | -3,708 | 0.98% | 188,434,704 |
| 2017-06-12 | 2017-06-08 | 23.700 | 7,855,154 | -3,400 | 0.98% | 186,167,150 |
| 2017-06-09 | 2017-06-07 | 23.800 | 7,858,554 | -25,600 | 0.98% | 187,033,585 |
| 2017-06-08 | 2017-06-06 | 24.100 | 7,884,154 | +36,500 | 0.99% | 190,008,111 |
| 2017-06-07 | 2017-06-05 | 24.300 | 7,847,654 | -142,500 | 0.98% | 190,697,992 |
| 2017-06-06 | 2017-06-02 | 24.100 | 7,990,154 | -12,800 | 1.00% | 192,562,711 |
| 2017-06-05 | 2017-06-01 | 24.300 | 8,002,954 | -184,364 | 1.00% | 194,471,782 |
| 2017-06-02 | 2017-05-31 | 24.500 | 8,187,318 | +8,050 | 1.03% | 200,589,291 |
| 2017-06-01 | 2017-05-29 | 24.900 | 8,179,268 | -6,100 | 1.02% | 203,663,773 |
| 2017-05-31 | 2017-05-26 | 24.215 | 8,185,368 | -4,684 | 1.03% | 198,211,142 |
| 2017-05-29 | 2017-05-25 | 24.404 | 8,190,052 | -264,505 | 1.03% | 199,873,977 |
| 2017-05-26 | 2017-05-24 | 24.215 | 8,454,557 | +356,270 | 1.00% | 204,729,634 |
| 2017-05-25 | 2017-05-23 | 24.121 | 8,098,287 | -53,493 | 0.96% | 195,336,424 |
| 2017-05-24 | 2017-05-22 | 24.404 | 8,151,780 | -244,051 | 0.97% | 198,939,969 |
| 2017-05-23 | 2017-05-19 | 25.634 | 8,395,831 | +222,114 | 0.99% | 215,220,119 |
| 2017-05-22 | 2017-05-18 | 25.918 | 8,173,717 | -26,835 | 0.97% | 211,845,893 |
| 2017-05-19 | 2017-05-17 | 25.918 | 8,200,552 | -52,331 | 0.97% | 212,541,401 |
| 2017-05-18 | 2017-05-16 | 26.485 | 8,252,883 | +43,345 | 0.98% | 218,581,604 |
| 2017-05-17 | 2017-05-15 | 24.783 | 8,209,538 | +24,844 | 0.97% | 203,455,717 |
| 2017-05-16 | 2017-05-12 | 25.161 | 8,184,694 | -42,288 | 0.97% | 205,936,806 |
| 2017-05-15 | 2017-05-11 | 25.161 | 8,226,982 | +1,269 | 0.97% | 207,000,823 |
| 2017-05-11 | 2017-05-09 | 25.256 | 8,225,713 | +12,580 | 0.97% | 207,746,972 |
| 2017-05-10 | 2017-05-08 | 25.067 | 8,213,133 | +18,078 | 0.97% | 205,875,477 |
| 2017-05-09 | 2017-05-05 | 25.161 | 8,195,055 | -27,698 | 0.97% | 206,197,501 |
| 2017-05-08 | 2017-05-04 | 25.161 | 8,222,753 | -6,455 | 0.97% | 206,894,416 |
| 2017-05-05 | 2017-05-02 | 25.256 | 8,229,208 | -12,158 | 0.97% | 207,835,241 |
| 2017-05-04 | 2017-04-28 | 25.256 | 8,241,366 | -1,586 | 0.98% | 208,142,301 |
| 2017-05-02 | 2017-04-27 | 25.350 | 8,242,952 | -165,026 | 0.98% | 208,962,066 |
| 2017-04-28 | 2017-04-26 | 25.445 | 8,407,978 | +211,925 | 1.00% | 213,940,859 |
| 2017-04-27 | 2017-04-25 | 25.729 | 8,196,053 | +25,701 | 0.97% | 210,874,250 |
| 2017-04-26 | 2017-04-24 | 25.540 | 8,170,352 | -1,903 | 0.97% | 208,667,311 |
| 2017-04-25 | 2017-04-21 | 25.540 | 8,172,255 | -109,830 | 0.97% | 208,715,913 |
| 2017-04-24 | 2017-04-20 | 25.256 | 8,282,085 | +4,879 | 0.98% | 209,170,692 |
| 2017-04-21 | 2017-04-19 | 25.067 | 8,277,206 | +59,731 | 0.98% | 207,481,570 |
| 2017-04-20 | 2017-04-18 | 25.161 | 8,217,475 | +43,661 | 0.97% | 206,761,615 |
| 2017-04-19 | 2017-04-13 | 25.634 | 8,173,814 | +50,782 | 0.97% | 209,528,899 |
| 2017-04-18 | 2017-04-12 | 25.823 | 8,123,032 | -53,658 | 0.96% | 209,763,876 |
| 2017-04-13 | 2017-04-11 | 25.540 | 8,176,690 | +423 | 0.97% | 208,829,181 |
| 2017-04-12 | 2017-04-10 | 25.823 | 8,176,267 | +20,826 | 0.97% | 211,138,582 |
| 2017-04-11 | 2017-04-07 | 25.445 | 8,155,441 | -21,249 | 0.97% | 207,515,059 |
| 2017-04-10 | 2017-04-06 | 25.823 | 8,176,690 | -35,838 | 0.97% | 211,149,505 |
| 2017-04-07 | 2017-04-05 | 25.823 | 8,212,528 | +83,411 | 0.97% | 212,074,962 |
| 2017-04-06 | 2017-04-03 | 29.607 | 8,129,117 | +74,003 | 0.96% | 240,678,669 |
| 2017-04-05 | 2017-03-31 | 28.661 | 8,055,114 | +30,764 | 0.95% | 230,868,249 |
| 2017-04-03 | 2017-03-30 | 28.377 | 8,024,350 | +29 | 0.95% | 227,709,425 |
| 2017-03-31 | 2017-03-29 | 29.134 | 8,024,321 | -105 | 0.95% | 233,780,831 |
| 2017-03-30 | 2017-03-28 | 29.134 | 8,024,426 | -58,463 | 0.95% | 233,783,890 |
| 2017-03-29 | 2017-03-27 | 29.134 | 8,082,889 | -1,057 | 0.96% | 235,487,153 |
| 2017-03-28 | 2017-03-24 | 29.229 | 8,083,946 | -423 | 0.96% | 236,282,617 |
| 2017-03-24 | 2017-03-22 | 29.039 | 8,084,369 | +1,797 | 0.96% | 234,765,563 |
| 2017-03-23 | 2017-03-21 | 29.418 | 8,082,572 | +1,961,180 | 0.96% | 237,771,534 |
| 2017-03-22 | 2017-03-20 | 29.512 | 6,121,392 | -211 | 0.73% | 180,656,950 |
| 2017-03-21 | 2017-03-17 | 30.458 | 6,121,603 | +211 | 0.73% | 186,453,664 |
| 2017-03-20 | 2017-03-16 | 29.891 | 6,121,392 | -51,907 | 0.73% | 182,973,065 |
| 2017-03-17 | 2017-03-15 | 29.985 | 6,173,299 | -2,960 | 0.73% | 185,108,543 |
| 2017-03-16 | 2017-03-14 | 29.891 | 6,176,259 | +19,980 | 0.73% | 184,613,081 |
| 2017-03-15 | 2017-03-13 | 30.080 | 6,156,279 | -12,897 | 0.73% | 185,180,521 |
| 2017-03-14 | 2017-03-10 | 30.458 | 6,169,176 | +845 | 0.73% | 187,902,657 |
| 2017-03-13 | 2017-03-09 | 30.742 | 6,168,331 | +740 | 0.73% | 189,627,326 |
| 2017-03-10 | 2017-03-08 | 30.553 | 6,167,591 | -17,106 | 0.73% | 188,437,779 |
| 2017-03-09 | 2017-03-07 | 31.215 | 6,184,697 | -2,431 | 0.73% | 193,055,534 |
| 2017-03-08 | 2017-03-06 | 30.269 | 6,187,128 | +19,558 | 0.73% | 187,278,951 |
| 2017-03-07 | 2017-03-03 | 29.702 | 6,167,570 | +7,083 | 0.73% | 183,186,567 |
| 2017-03-06 | 2017-03-02 | 28.850 | 6,160,487 | +1,268 | 0.73% | 177,731,650 |
| 2017-03-03 | 2017-03-01 | 29.512 | 6,159,219 | -54,867 | 0.73% | 181,773,316 |
| 2017-03-02 | 2017-02-28 | 28.472 | 6,214,086 | +78,443 | 0.74% | 176,926,808 |
| 2017-03-01 | 2017-02-27 | 27.904 | 6,135,643 | +6,131 | 0.73% | 171,211,127 |
| 2017-02-28 | 2017-02-24 | 27.904 | 6,129,512 | -49,899 | 0.73% | 171,040,046 |
| 2017-02-27 | 2017-02-23 | 28.377 | 6,179,411 | +20,087 | 0.73% | 175,355,029 |
| 2017-02-24 | 2017-02-22 | 28.377 | 6,159,324 | +29,495 | 0.73% | 174,785,014 |
| 2017-02-23 | 2017-02-21 | 27.904 | 6,129,829 | +3,236 | 0.73% | 171,048,891 |
| 2017-02-22 | 2017-02-20 | 28.472 | 6,126,593 | +8,880 | 0.73% | 174,435,717 |
| 2017-02-21 | 2017-02-17 | 28.472 | 6,117,713 | -92,715 | 0.72% | 174,182,886 |
| 2017-02-20 | 2017-02-16 | 28.945 | 6,210,428 | +106 | 0.74% | 179,759,912 |
| 2017-02-17 | 2017-02-15 | 29.229 | 6,210,322 | +117,664 | 0.74% | 181,519,166 |
| 2017-02-16 | 2017-02-14 | 27.715 | 6,092,658 | -135,531 | 0.72% | 168,859,037 |
| 2017-02-15 | 2017-02-13 | 27.621 | 6,228,189 | +68,189 | 0.74% | 172,026,171 |
| 2017-02-14 | 2017-02-10 | 27.053 | 6,160,000 | +10,571 | 0.73% | 166,646,668 |
| 2017-02-08 | 2017-02-06 | 24.499 | 6,149,429 | -18,183 | 0.73% | 150,655,310 |
| 2017-02-07 | 2017-02-03 | 24.404 | 6,167,612 | +18,183 | 0.73% | 150,517,376 |
| 2017-02-06 | 2017-02-02 | 24.499 | 6,149,429 | -46,198 | 0.73% | 150,655,310 |
| 2017-02-03 | 2017-02-01 | 24.026 | 6,195,627 | +36,155 | 0.73% | 148,856,865 |
| 2017-02-02 | 2017-01-27 | 23.648 | 6,159,472 | +10,043 | 0.73% | 145,657,678 |
| 2017-02-01 | 2017-01-25 | 23.459 | 6,149,429 | -20,403 | 0.73% | 144,256,822 |
| 2017-01-26 | 2017-01-24 | 23.459 | 6,169,832 | +5,074 | 0.73% | 144,735,447 |
| 2017-01-25 | 2017-01-23 | 23.364 | 6,164,758 | +8,458 | 0.73% | 144,033,288 |
| 2017-01-24 | 2017-01-20 | 23.459 | 6,156,300 | +5,603 | 0.73% | 144,418,006 |
| 2017-01-23 | 2017-01-19 | 23.742 | 6,150,697 | +1,268 | 0.73% | 146,031,970 |
| 2017-01-20 | 2017-01-18 | 23.932 | 6,149,429 | -26,535 | 0.73% | 147,165,226 |
| 2017-01-19 | 2017-01-17 | 23.648 | 6,175,964 | +5,286 | 0.73% | 146,047,677 |
| 2017-01-18 | 2017-01-16 | 23.459 | 6,170,678 | -2,537 | 0.73% | 144,755,293 |
| 2017-01-17 | 2017-01-13 | 23.648 | 6,173,215 | -7,718 | 0.73% | 145,982,669 |
| 2017-01-16 | 2017-01-12 | 23.742 | 6,180,933 | +7,718 | 0.73% | 146,749,843 |
| 2017-01-13 | 2017-01-11 | 23.553 | 6,173,215 | -58 | 0.73% | 145,398,738 |
| 2017-01-12 | 2017-01-10 | 23.648 | 6,173,273 | -2,431 | 0.73% | 145,984,041 |
| 2017-01-11 | 2017-01-09 | 23.742 | 6,175,704 | +2,431 | 0.73% | 146,625,695 |
| 2017-01-10 | 2017-01-06 | 23.932 | 6,173,273 | +2,643 | 0.73% | 147,735,849 |
| 2017-01-09 | 2017-01-05 | 23.932 | 6,170,630 | -110,524 | 0.73% | 147,672,598 |
| 2017-01-06 | 2017-01-04 | 23.932 | 6,281,154 | +87,852 | 0.74% | 150,317,606 |
| 2017-01-05 | 2017-01-03 | 23.553 | 6,193,302 | +8,881 | 0.73% | 145,871,851 |
| 2017-01-04 | 2016-12-30 | 23.175 | 6,184,421 | +4,440 | 0.73% | 143,322,713 |
| 2017-01-03 | 2016-12-29 | 23.080 | 6,179,981 | +2,643 | 0.73% | 142,635,246 |
| 2016-12-30 | 2016-12-28 | 23.269 | 6,177,338 | +5,603 | 0.73% | 143,742,886 |
| 2016-12-29 | 2016-12-23 | 22.986 | 6,171,735 | -7,506 | 0.73% | 141,861,136 |
| 2016-12-28 | 2016-12-22 | 23.364 | 6,179,241 | +2,960 | 0.73% | 144,371,668 |
| 2016-12-23 | 2016-12-21 | 22.986 | 6,176,281 | +16,704 | 0.73% | 141,965,628 |
| 2016-12-22 | 2016-12-20 | 23.080 | 6,159,577 | -212 | 0.73% | 142,164,317 |
| 2016-12-21 | 2016-12-19 | 23.364 | 6,159,789 | +212 | 0.73% | 143,917,192 |
| 2016-12-19 | 2016-12-15 | 22.702 | 6,159,577 | -9,727 | 0.73% | 139,833,755 |
| 2016-12-16 | 2016-12-14 | 23.080 | 6,169,304 | +9,621 | 0.73% | 142,388,818 |
| 2016-12-15 | 2016-12-13 | 23.269 | 6,159,683 | -7 | 0.73% | 143,332,065 |
| 2016-12-13 | 2016-12-09 | 23.742 | 6,159,690 | -6,449 | 0.73% | 146,245,485 |
| 2016-12-12 | 2016-12-08 | 23.648 | 6,166,139 | -2,115 | 0.73% | 145,815,338 |
| 2016-12-09 | 2016-12-07 | 23.742 | 6,168,254 | -740 | 0.73% | 146,448,814 |
| 2016-12-08 | 2016-12-06 | 23.459 | 6,168,994 | +2,009 | 0.73% | 144,715,789 |
| 2016-12-07 | 2016-12-05 | 23.364 | 6,166,985 | -1,480 | 0.73% | 144,085,320 |
| 2016-12-06 | 2016-12-02 | 23.837 | 6,168,465 | -21,249 | 0.73% | 147,037,305 |
| 2016-12-05 | 2016-12-01 | 24.026 | 6,189,714 | +17,655 | 0.73% | 148,714,799 |
| 2016-12-02 | 2016-11-30 | 23.648 | 6,172,059 | -8,246 | 0.73% | 145,955,332 |
| 2016-12-01 | 2016-11-29 | 23.459 | 6,180,305 | +11,100 | 0.73% | 144,981,129 |
| 2016-11-30 | 2016-11-28 | 23.648 | 6,169,205 | -6,132 | 0.73% | 145,887,842 |
| 2016-11-29 | 2016-11-25 | 23.175 | 6,175,337 | -8,563 | 0.73% | 143,112,193 |
| 2016-11-28 | 2016-11-24 | 23.080 | 6,183,900 | -2,431 | 0.73% | 142,725,697 |
| 2016-11-25 | 2016-11-23 | 22.986 | 6,186,331 | -17,867 | 0.73% | 142,196,634 |
| 2016-11-24 | 2016-11-22 | 22.891 | 6,204,198 | -5,286 | 0.73% | 142,020,456 |
| 2016-11-23 | 2016-11-21 | 22.986 | 6,209,484 | +1,375 | 0.74% | 142,728,820 |
| 2016-11-22 | 2016-11-18 | 23.269 | 6,208,109 | +11,100 | 0.74% | 144,458,909 |
| 2016-11-21 | 2016-11-17 | 23.080 | 6,197,009 | +12,263 | 0.73% | 143,028,256 |
| 2016-11-18 | 2016-11-16 | 22.796 | 6,184,746 | +15,118 | 0.73% | 140,990,159 |
| 2016-11-17 | 2016-11-15 | 22.796 | 6,169,628 | -423 | 0.73% | 140,645,522 |
| 2016-11-16 | 2016-11-14 | 22.796 | 6,170,051 | +423 | 0.73% | 140,655,165 |
| 2016-11-15 | 2016-11-11 | 23.364 | 6,169,628 | -10,572 | 0.73% | 144,147,071 |
| 2016-11-11 | 2016-11-09 | 23.553 | 6,180,200 | -6,977 | 0.73% | 145,563,257 |
| 2016-11-10 | 2016-11-08 | 23.932 | 6,187,177 | +740 | 0.73% | 148,068,593 |
| 2016-11-09 | 2016-11-07 | 23.837 | 6,186,437 | +211 | 0.73% | 147,465,702 |
| 2016-11-08 | 2016-11-04 | 23.648 | 6,186,226 | +21,144 | 0.73% | 146,290,350 |
| 2016-11-07 | 2016-11-03 | 23.837 | 6,165,082 | +28,227 | 0.73% | 146,956,665 |
| 2016-11-03 | 2016-11-01 | 24.688 | 6,136,855 | +740 | 0.73% | 151,508,242 |
| 2016-11-02 | 2016-10-31 | 24.215 | 6,136,115 | +19,558 | 0.73% | 148,587,866 |
| 2016-11-01 | 2016-10-28 | 24.310 | 6,116,557 | -1,058 | 0.72% | 148,692,834 |
| 2016-10-31 | 2016-10-27 | 24.310 | 6,117,615 | -23,892 | 0.73% | 148,718,554 |
| 2016-10-28 | 2016-10-26 | 24.877 | 6,141,507 | +15,646 | 0.74% | 152,784,954 |
| 2016-10-27 | 2016-10-25 | 25.161 | 6,125,861 | +9,304 | 0.73% | 154,134,076 |
| 2016-10-25 | 2016-10-20 | 26.202 | 6,116,557 | -39,222 | 0.73% | 160,264,261 |
| 2016-10-24 | 2016-10-19 | 24.404 | 6,155,779 | +39,222 | 0.74% | 150,228,598 |
| 2016-10-20 | 2016-10-18 | 24.594 | 6,116,557 | -14,907 | 0.73% | 150,428,548 |
| 2016-10-19 | 2016-10-17 | 24.404 | 6,131,464 | +2,749 | 0.73% | 149,635,203 |
| 2016-10-18 | 2016-10-14 | 24.688 | 6,128,715 | +12,158 | 0.73% | 151,307,279 |
| 2016-10-14 | 2016-10-12 | 24.310 | 6,116,557 | +52,859 | 0.73% | 148,692,834 |
| 2016-10-13 | 2016-10-11 | 24.310 | 6,063,698 | +41,970 | 0.73% | 147,407,838 |
| 2016-10-12 | 2016-10-07 | 24.310 | 6,021,728 | +11,629 | 0.72% | 146,387,551 |
| 2016-10-11 | 2016-10-06 | 24.215 | 6,010,099 | +4,652 | 0.72% | 145,536,350 |
| 2016-10-07 | 2016-10-05 | 24.404 | 6,005,447 | +28,226 | 0.72% | 146,559,823 |
| 2016-10-06 | 2016-10-04 | 24.594 | 5,977,221 | -16,386 | 0.72% | 147,001,765 |
| 2016-10-05 | 2016-10-03 | 24.783 | 5,993,607 | +28,333 | 0.72% | 148,538,640 |
| 2016-10-04 | 2016-09-30 | 24.215 | 5,965,274 | -18,818 | 0.71% | 144,450,899 |
| 2016-10-03 | 2016-09-29 | 24.404 | 5,984,092 | +25,795 | 0.72% | 146,038,666 |
| 2016-09-30 | 2016-09-28 | 24.594 | 5,958,297 | -11,629 | 0.71% | 146,536,355 |
| 2016-09-29 | 2016-09-27 | 24.404 | 5,969,926 | +23,258 | 0.72% | 145,692,952 |
| 2016-09-28 | 2016-09-26 | 24.404 | 5,946,668 | +1,163 | 0.71% | 145,125,352 |
| 2016-09-27 | 2016-09-23 | 24.972 | 5,945,505 | -6,643 | 0.71% | 148,471,318 |
| 2016-09-23 | 2016-09-21 | 25.067 | 5,952,148 | -5,181 | 0.71% | 149,200,227 |
| 2016-09-22 | 2016-09-20 | 25.161 | 5,957,329 | +10,678 | 0.71% | 149,893,607 |
| 2016-09-21 | 2016-09-19 | 24.783 | 5,946,651 | -3,489 | 0.71% | 147,374,937 |
| 2016-09-20 | 2016-09-15 | 24.783 | 5,950,140 | +2,749 | 0.71% | 147,461,404 |
| 2016-09-19 | 2016-09-14 | 25.067 | 5,947,391 | +3,489 | 0.71% | 149,080,985 |
| 2016-09-14 | 2016-09-12 | 24.783 | 5,943,902 | -3,633 | 0.71% | 147,306,808 |
| 2016-09-13 | 2016-09-09 | 25.540 | 5,947,535 | +2,431 | 0.71% | 151,897,512 |
| 2016-09-12 | 2016-09-08 | 25.823 | 5,945,104 | -20,192 | 0.71% | 153,522,485 |
| 2016-09-09 | 2016-09-07 | 25.445 | 5,965,296 | -1,583 | 0.71% | 151,786,857 |
| 2016-09-08 | 2016-09-06 | 25.161 | 5,966,879 | -5,814 | 0.72% | 150,133,896 |
| 2016-09-07 | 2016-09-05 | 25.067 | 5,972,693 | +8,774 | 0.72% | 149,715,221 |
| 2016-09-06 | 2016-09-02 | 24.783 | 5,963,919 | -21,566 | 0.71% | 147,802,887 |
| 2016-09-05 | 2016-09-01 | 24.404 | 5,985,485 | +5,956 | 0.72% | 146,072,661 |
| 2016-09-02 | 2016-08-31 | 24.594 | 5,979,529 | +12,263 | 0.72% | 147,058,527 |
| 2016-09-01 | 2016-08-30 | 25.067 | 5,967,266 | +26,535 | 0.72% | 149,579,184 |
| 2016-08-29 | 2016-08-25 | 24.026 | 5,940,731 | -7,327 | 0.71% | 142,732,704 |
| 2016-08-26 | 2016-08-24 | 24.499 | 5,948,058 | -6,660 | 0.71% | 145,721,907 |
| 2016-08-25 | 2016-08-23 | 24.404 | 5,954,718 | -582,614 | 0.71% | 145,321,808 |
| 2016-08-24 | 2016-08-22 | 24.783 | 6,537,332 | +608,865 | 0.78% | 162,013,693 |
| 2016-08-23 | 2016-08-19 | 25.256 | 5,928,467 | -46,199 | 0.71% | 149,728,184 |
| 2016-08-22 | 2016-08-18 | 25.350 | 5,974,666 | +46,199 | 0.72% | 151,460,126 |
| 2016-08-19 | 2016-08-17 | 25.161 | 5,928,467 | -3,701 | 0.71% | 149,167,404 |
| 2016-08-18 | 2016-08-16 | 25.067 | 5,932,168 | -110,007 | 0.71% | 148,699,396 |
| 2016-08-17 | 2016-08-15 | 24.499 | 6,042,175 | +88,063 | 0.72% | 148,027,687 |
| 2016-08-16 | 2016-08-12 | 24.404 | 5,954,112 | -16,915 | 0.71% | 145,307,019 |
| 2016-08-15 | 2016-08-11 | 25.445 | 5,971,027 | -740 | 0.72% | 151,932,682 |
| 2016-08-12 | 2016-08-10 | 25.067 | 5,971,767 | -9,462 | 0.72% | 149,692,009 |
| 2016-08-11 | 2016-08-09 | 26.202 | 5,981,229 | +15,748 | 0.72% | 156,718,436 |
| 2016-08-10 | 2016-08-08 | 25.918 | 5,965,481 | +5,615 | 0.71% | 154,612,968 |
| 2016-08-09 | 2016-08-05 | 25.350 | 5,959,866 | +27,698 | 0.71% | 151,084,940 |
| 2016-08-05 | 2016-08-03 | 25.161 | 5,932,168 | -16,705 | 0.71% | 149,260,526 |
| 2016-08-04 | 2016-08-01 | 24.877 | 5,948,873 | +6,134 | 0.71% | 147,992,714 |
| 2016-08-03 | 2016-07-29 | 24.972 | 5,942,739 | +105 | 0.71% | 148,402,245 |
| 2016-07-29 | 2016-07-27 | 25.161 | 5,942,634 | -105 | 0.71% | 149,523,863 |
| 2016-07-28 | 2016-07-26 | 25.350 | 5,942,739 | -3 | 0.71% | 150,650,764 |
| 2016-07-27 | 2016-07-25 | 26.296 | 5,942,742 | +1,797 | 0.71% | 156,272,140 |
| 2016-07-26 | 2016-07-22 | 26.485 | 5,940,945 | +637 | 0.71% | 157,348,806 |
| 2016-07-25 | 2016-07-21 | 27.053 | 5,940,308 | -106 | 0.71% | 160,703,333 |
| 2016-07-21 | 2016-07-19 | 25.823 | 5,940,414 | -6,766 | 0.71% | 153,401,374 |
| 2016-07-20 | 2016-07-18 | 26.202 | 5,947,180 | +3,806 | 0.71% | 155,826,294 |
| 2016-07-19 | 2016-07-15 | 25.823 | 5,943,374 | +2,960 | 0.71% | 153,477,811 |
| 2016-07-14 | 2016-07-12 | 24.310 | 5,940,414 | -7,639 | 0.71% | 144,410,817 |
| 2016-07-13 | 2016-07-11 | 24.121 | 5,948,053 | -951 | 0.71% | 143,471,255 |
| 2016-07-11 | 2016-07-07 | 23.837 | 5,949,004 | +27,348 | 0.71% | 141,806,027 |
| 2016-07-07 | 2016-07-05 | 23.553 | 5,921,656 | +5,057 | 0.71% | 139,473,728 |
| 2016-07-06 | 2016-07-04 | 23.837 | 5,916,599 | +1,269 | 0.71% | 141,033,591 |
| 2016-07-04 | 2016-06-29 | 23.269 | 5,915,330 | +4,757 | 0.71% | 137,646,120 |
| 2016-06-30 | 2016-06-28 | 23.648 | 5,910,573 | +529 | 0.71% | 139,771,776 |
| 2016-06-29 | 2016-06-27 | 23.459 | 5,910,044 | -310,706 | 0.71% | 138,641,192 |
| 2016-06-28 | 2016-06-24 | 23.837 | 6,220,750 | -117,136 | 0.75% | 148,283,619 |
| 2016-06-27 | 2016-06-23 | 24.594 | 6,337,886 | +22,266 | 0.76% | 155,871,839 |
| 2016-06-24 | 2016-06-22 | 24.215 | 6,315,620 | +1,163 | 0.76% | 152,934,633 |
| 2016-06-23 | 2016-06-21 | 23.837 | 6,314,457 | +212 | 0.76% | 150,517,307 |
| 2016-06-22 | 2016-06-20 | 23.932 | 6,314,245 | -2,326 | 0.76% | 151,109,524 |
| 2016-06-21 | 2016-06-17 | 23.364 | 6,316,571 | +2,960 | 0.76% | 147,580,244 |
| 2016-06-20 | 2016-06-16 | 23.837 | 6,313,611 | +1,903 | 0.76% | 150,497,141 |
| 2016-06-17 | 2016-06-15 | 23.932 | 6,311,708 | -17,444 | 0.76% | 151,048,810 |
| 2016-06-16 | 2016-06-14 | 23.837 | 6,329,152 | -20,086 | 0.76% | 150,867,591 |
| 2016-06-15 | 2016-06-13 | 23.837 | 6,349,238 | -54,445 | 0.76% | 151,346,379 |
| 2016-06-14 | 2016-06-10 | 24.404 | 6,403,683 | +21,672 | 0.77% | 156,278,567 |
| 2016-06-13 | 2016-06-08 | 24.972 | 6,382,011 | -86 | 0.76% | 159,371,758 |
| 2016-06-10 | 2016-06-07 | 25.445 | 6,382,097 | -2,646 | 0.76% | 162,392,351 |
| 2016-06-08 | 2016-06-06 | 25.256 | 6,384,743 | +740 | 0.77% | 161,251,800 |
| 2016-06-07 | 2016-06-03 | 24.877 | 6,384,003 | +1,903 | 0.77% | 158,817,633 |
| 2016-06-06 | 2016-06-02 | 24.499 | 6,382,100 | -14,166 | 0.76% | 156,355,534 |
| 2016-06-03 | 2016-06-01 | 24.688 | 6,396,266 | -621,729 | 0.77% | 157,912,647 |
| 2016-06-02 | 2016-05-31 | 24.026 | 7,017,995 | -12,322 | 0.84% | 168,615,176 |
| 2016-06-01 | 2016-05-30 | 23.222 | 7,030,317 | +17,972 | 0.84% | 163,255,360 |
| 2016-05-31 | 2016-05-27 | 23.135 | 7,012,345 | -614,271 | 0.84% | 162,228,140 |
| 2016-05-30 | 2016-05-26 | 23.483 | 7,626,616 | +691,299 | 0.84% | 179,092,304 |
| 2016-05-27 | 2016-05-25 | 23.048 | 6,935,317 | +8,394 | 0.76% | 159,842,944 |
| 2016-05-26 | 2016-05-24 | 22.526 | 6,926,923 | +1,955 | 0.76% | 156,034,776 |
| 2016-05-25 | 2016-05-23 | 22.700 | 6,924,968 | +5,749 | 0.76% | 157,195,300 |
| 2016-05-24 | 2016-05-20 | 22.874 | 6,919,219 | -71,977 | 0.76% | 158,268,361 |
| 2016-05-23 | 2016-05-19 | 22.700 | 6,991,196 | -920 | 0.77% | 158,698,661 |
| 2016-05-20 | 2016-05-18 | 22.004 | 6,992,116 | +10,031 | 0.77% | 153,854,578 |
| 2016-05-19 | 2016-05-17 | 21.569 | 6,982,085 | -12,561 | 0.77% | 150,597,614 |
| 2016-05-18 | 2016-05-16 | 21.482 | 6,994,646 | +2,300 | 0.77% | 150,260,203 |
| 2016-05-16 | 2016-05-12 | 22.178 | 6,992,346 | -1,880 | 0.77% | 155,075,921 |
| 2016-05-13 | 2016-05-11 | 22.004 | 6,994,226 | -36,448 | 0.77% | 153,901,007 |
| 2016-05-12 | 2016-05-10 | 22.352 | 7,030,674 | +9,234 | 0.77% | 157,148,906 |
| 2016-05-10 | 2016-05-06 | 21.917 | 7,021,440 | +132,151 | 0.77% | 153,889,153 |
| 2016-05-09 | 2016-05-05 | 27.744 | 6,889,289 | -1,840 | 0.76% | 191,137,704 |
| 2016-05-06 | 2016-05-04 | 28.179 | 6,891,129 | +3,565 | 0.76% | 194,185,442 |
| 2016-05-05 | 2016-05-03 | 28.701 | 6,887,564 | -17,477 | 0.76% | 197,679,150 |
| 2016-05-04 | 2016-04-29 | 28.962 | 6,905,041 | +10,003 | 0.76% | 199,982,399 |
| 2016-05-03 | 2016-04-28 | 29.397 | 6,895,038 | -2,300 | 0.76% | 202,691,083 |
| 2016-04-29 | 2016-04-27 | 28.962 | 6,897,338 | -31,274 | 0.76% | 199,759,306 |
| 2016-04-28 | 2016-04-26 | 28.440 | 6,928,612 | -30,009 | 0.76% | 197,049,471 |
| 2016-04-27 | 2016-04-25 | 29.571 | 6,958,621 | +370,807 | 0.77% | 205,770,626 |
| 2016-04-26 | 2016-04-22 | 30.179 | 6,587,814 | -394,263 | 0.73% | 198,816,343 |
| 2016-04-25 | 2016-04-21 | 30.179 | 6,982,077 | +392,538 | 0.77% | 210,714,968 |
| 2016-04-22 | 2016-04-20 | 30.092 | 6,589,539 | -35,298 | 0.73% | 198,295,295 |
| 2016-04-21 | 2016-04-19 | 29.918 | 6,624,837 | +3,564 | 0.73% | 198,205,142 |
| 2016-04-20 | 2016-04-18 | 29.832 | 6,621,273 | -11,728 | 0.73% | 197,522,645 |
| 2016-04-19 | 2016-04-15 | 29.745 | 6,633,001 | -1,255 | 0.73% | 197,295,622 |
| 2016-04-18 | 2016-04-14 | 29.832 | 6,634,256 | +920 | 0.73% | 197,909,948 |
| 2016-04-15 | 2016-04-13 | 29.918 | 6,633,336 | +229 | 0.73% | 198,459,420 |
| 2016-04-14 | 2016-04-12 | 29.397 | 6,633,107 | -84,969 | 0.73% | 194,991,186 |
| 2016-04-13 | 2016-04-11 | 29.658 | 6,718,076 | -17,477 | 0.74% | 199,241,852 |
| 2016-04-12 | 2016-04-08 | 30.005 | 6,735,553 | -1,035 | 0.74% | 202,103,405 |
| 2016-04-11 | 2016-04-07 | 30.440 | 6,736,588 | +2,875 | 0.74% | 205,063,946 |
| 2016-04-08 | 2016-04-06 | 29.397 | 6,733,713 | -40,013 | 0.74% | 197,948,667 |
| 2016-04-07 | 2016-04-05 | 29.397 | 6,773,726 | -41,622 | 0.75% | 199,124,915 |
| 2016-04-06 | 2016-04-01 | 30.353 | 6,815,348 | +35,988 | 0.75% | 206,868,679 |
| 2016-04-05 | 2016-03-31 | 30.092 | 6,779,360 | -143,379 | 0.75% | 204,007,472 |
| 2016-04-01 | 2016-03-30 | 30.353 | 6,922,739 | -156,486 | 0.76% | 210,128,356 |
| 2016-03-31 | 2016-03-29 | 29.745 | 7,079,225 | -9,888 | 0.78% | 210,568,353 |
| 2016-03-30 | 2016-03-24 | 29.832 | 7,089,113 | -149,473 | 0.78% | 211,479,024 |
| 2016-03-29 | 2016-03-23 | 28.614 | 7,238,586 | -1,035 | 0.80% | 207,124,234 |
| 2016-03-24 | 2016-03-22 | 28.005 | 7,239,621 | -2,874 | 0.80% | 202,746,320 |
| 2016-03-23 | 2016-03-21 | 28.527 | 7,242,495 | -138,435 | 0.80% | 206,606,189 |
| 2016-03-22 | 2016-03-18 | 28.701 | 7,380,930 | +408,405 | 0.81% | 211,839,189 |
| 2016-03-21 | 2016-03-17 | 28.353 | 6,972,525 | +406,911 | 0.77% | 197,691,938 |
| 2016-03-18 | 2016-03-16 | 26.179 | 6,565,614 | +57,375 | 0.72% | 171,879,120 |
| 2016-03-17 | 2016-03-15 | 25.396 | 6,508,239 | +10,463 | 0.72% | 165,282,785 |
| 2016-03-16 | 2016-03-14 | 25.222 | 6,497,776 | -37,598 | 0.72% | 163,886,814 |
| 2016-03-15 | 2016-03-11 | 25.309 | 6,535,374 | -6,554 | 0.72% | 165,403,507 |
| 2016-03-11 | 2016-03-09 | 25.222 | 6,541,928 | -6,324 | 0.72% | 165,000,415 |
| 2016-03-10 | 2016-03-08 | 25.570 | 6,548,252 | +455,662 | 0.72% | 167,437,987 |
| 2016-03-09 | 2016-03-07 | 26.440 | 6,092,590 | +273,420 | 0.67% | 161,085,636 |
| 2016-03-08 | 2016-03-04 | 25.918 | 5,819,170 | +24,146 | 0.64% | 150,819,879 |
| 2016-03-07 | 2016-03-03 | 25.744 | 5,795,024 | +2,299 | 0.64% | 149,186,055 |
| 2016-03-04 | 2016-03-02 | 26.005 | 5,792,725 | +11,038 | 0.64% | 150,638,290 |
| 2016-03-03 | 2016-03-01 | 25.309 | 5,781,687 | +1,150 | 0.64% | 146,328,474 |
| 2016-03-02 | 2016-02-29 | 24.178 | 5,780,537 | +1,265 | 0.64% | 139,763,658 |
| 2016-03-01 | 2016-02-26 | 24.178 | 5,779,272 | +575 | 0.64% | 139,733,073 |
| 2016-02-29 | 2016-02-25 | 23.135 | 5,778,697 | +4,369 | 0.64% | 133,688,127 |
| 2016-02-26 | 2016-02-24 | 23.656 | 5,774,328 | +201,903 | 0.64% | 136,600,293 |
| 2016-02-25 | 2016-02-23 | 23.917 | 5,572,425 | +65,078 | 0.61% | 133,277,919 |
| 2016-02-24 | 2016-02-22 | 24.091 | 5,507,347 | -66,573 | 0.61% | 132,679,397 |
| 2016-02-18 | 2016-02-16 | 23.743 | 5,573,920 | -22,535 | 0.61% | 132,344,122 |
| 2016-02-17 | 2016-02-15 | 23.656 | 5,596,455 | +6,553 | 0.62% | 132,392,444 |
| 2016-02-16 | 2016-02-12 | 22.787 | 5,589,902 | +21,731 | 0.62% | 127,375,753 |
| 2016-02-15 | 2016-02-11 | 22.787 | 5,568,171 | +4,600 | 0.61% | 126,880,574 |
| 2016-02-12 | 2016-02-05 | 24.526 | 5,563,571 | +22,270 | 0.61% | 136,453,293 |
| 2016-02-11 | 2016-02-04 | 24.613 | 5,541,301 | +575 | 0.61% | 136,389,035 |
| 2016-02-03 | 2016-02-01 | 24.700 | 5,540,726 | -33,114 | 0.61% | 136,856,772 |
| 2016-02-02 | 2016-01-29 | 24.091 | 5,573,840 | +27,595 | 0.61% | 134,281,303 |
| 2016-02-01 | 2016-01-28 | 24.178 | 5,546,245 | -1,725 | 0.61% | 134,098,872 |
| 2016-01-29 | 2016-01-27 | 24.352 | 5,547,970 | -28,745 | 0.61% | 135,105,620 |
| 2016-01-28 | 2016-01-26 | 25.222 | 5,576,715 | +224,784 | 0.61% | 140,655,826 |
| 2016-01-27 | 2016-01-25 | 25.135 | 5,351,931 | +284,918 | 0.59% | 134,520,857 |
| 2016-01-26 | 2016-01-22 | 23.743 | 5,067,013 | +31,505 | 0.56% | 120,308,398 |
| 2016-01-25 | 2016-01-21 | 23.656 | 5,035,508 | -5,749 | 0.55% | 119,122,410 |
| 2016-01-22 | 2016-01-20 | 24.178 | 5,041,257 | -18,052 | 0.56% | 121,889,112 |
| 2016-01-21 | 2016-01-19 | 24.787 | 5,059,309 | -177,068 | 0.56% | 125,405,719 |
| 2016-01-20 | 2016-01-18 | 24.352 | 5,236,377 | -36,908 | 0.58% | 127,517,625 |
| 2016-01-19 | 2016-01-15 | 24.265 | 5,273,285 | +805 | 0.58% | 127,957,788 |
| 2016-01-15 | 2016-01-13 | 24.961 | 5,272,480 | -207,997 | 0.58% | 131,606,735 |
| 2016-01-14 | 2016-01-12 | 24.091 | 5,480,477 | -164,305 | 0.60% | 132,032,062 |
| 2016-01-13 | 2016-01-11 | 24.613 | 5,644,782 | +321,788 | 0.62% | 138,936,031 |
| 2016-01-12 | 2016-01-08 | 25.309 | 5,322,994 | +108,655 | 0.59% | 134,719,432 |
| 2016-01-11 | 2016-01-07 | 24.874 | 5,214,339 | -316,882 | 0.57% | 129,701,970 |
| 2016-01-08 | 2016-01-06 | 25.222 | 5,531,221 | -305,500 | 0.61% | 139,508,377 |
| 2016-01-07 | 2016-01-05 | 25.570 | 5,836,721 | +49,477 | 0.64% | 149,244,228 |
| 2016-01-06 | 2016-01-04 | 25.744 | 5,787,244 | +519,131 | 0.64% | 148,985,768 |
| 2016-01-05 | 2015-12-31 | 25.744 | 5,268,113 | +28,169 | 0.58% | 135,621,353 |
| 2016-01-04 | 2015-12-29 | 26.701 | 5,239,944 | -1,954 | 0.58% | 139,909,208 |
| 2015-12-30 | 2015-12-28 | 26.440 | 5,241,898 | -2,070 | 0.58% | 138,593,680 |
| 2015-12-29 | 2015-12-24 | 26.701 | 5,243,968 | +63,124 | 0.58% | 140,016,651 |
| 2015-12-28 | 2015-12-22 | 24.700 | 5,180,844 | -246,055 | 0.57% | 127,967,632 |
| 2015-12-23 | 2015-12-21 | 25.048 | 5,426,899 | -198,684 | 0.60% | 135,933,189 |
| 2015-12-22 | 2015-12-18 | 23.917 | 5,625,583 | -127,742 | 0.62% | 134,549,321 |
| 2015-12-21 | 2015-12-17 | 26.092 | 5,753,325 | +104,663 | 0.63% | 150,114,084 |
| 2015-12-18 | 2015-12-16 | 27.831 | 5,648,662 | +439,303 | 0.62% | 157,208,797 |
| 2015-12-17 | 2015-12-15 | 27.744 | 5,209,359 | -131,766 | 0.57% | 144,529,416 |
| 2015-12-16 | 2015-12-14 | 28.092 | 5,341,125 | -28,091 | 0.59% | 150,043,278 |
| 2015-12-15 | 2015-12-11 | 28.962 | 5,369,216 | -326,540 | 0.59% | 155,502,146 |
| 2015-12-14 | 2015-12-10 | 29.310 | 5,695,756 | -11,728 | 0.63% | 166,940,825 |
| 2015-12-11 | 2015-12-09 | 29.658 | 5,707,484 | +11,728 | 0.63% | 169,270,143 |
| 2015-12-10 | 2015-12-08 | 29.571 | 5,695,756 | -1,150 | 0.63% | 168,426,945 |
| 2015-12-09 | 2015-12-07 | 29.745 | 5,696,906 | -21,695 | 0.63% | 169,451,898 |
| 2015-12-08 | 2015-12-04 | 30.440 | 5,718,601 | +110,515 | 0.63% | 174,076,088 |
| 2015-12-07 | 2015-12-03 | 30.179 | 5,608,086 | +347,985 | 0.62% | 169,248,730 |
| 2015-12-04 | 2015-12-02 | 30.875 | 5,260,101 | -41,967 | 0.58% | 162,406,615 |
| 2015-12-03 | 2015-12-01 | 31.484 | 5,302,068 | -1,886 | 0.58% | 166,930,288 |
| 2015-12-02 | 2015-11-30 | 30.614 | 5,303,954 | -251,919 | 0.58% | 162,376,692 |
| 2015-12-01 | 2015-11-27 | 31.832 | 5,555,873 | +33,656 | 0.61% | 176,853,913 |
| 2015-11-30 | 2015-11-26 | 31.745 | 5,522,217 | -41,242 | 0.61% | 175,302,299 |
| 2015-11-27 | 2015-11-25 | 31.832 | 5,563,459 | -3 | 0.61% | 177,095,390 |
| 2015-11-26 | 2015-11-24 | 31.397 | 5,563,462 | -7,129 | 0.61% | 174,676,148 |
| 2015-11-25 | 2015-11-23 | 31.832 | 5,570,591 | -48,751 | 0.61% | 177,322,415 |
| 2015-11-24 | 2015-11-20 | 31.745 | 5,619,342 | +40,357 | 0.62% | 178,385,524 |
| 2015-11-23 | 2015-11-19 | 30.614 | 5,578,985 | +120,156 | 0.61% | 170,796,566 |
| 2015-11-20 | 2015-11-18 | 29.918 | 5,458,829 | +13,772 | 0.60% | 163,319,940 |
| 2015-11-19 | 2015-11-17 | 30.092 | 5,445,057 | +34,385 | 0.60% | 163,855,041 |
| 2015-11-18 | 2015-11-16 | 29.745 | 5,410,672 | +31,079 | 0.60% | 160,937,997 |
| 2015-11-17 | 2015-11-13 | 30.179 | 5,379,593 | -91,293 | 0.59% | 162,352,946 |
| 2015-11-16 | 2015-11-12 | 30.440 | 5,470,886 | -71,747 | 0.60% | 166,535,562 |
| 2015-11-13 | 2015-11-11 | 30.527 | 5,542,633 | -12,345 | 0.61% | 169,201,620 |
| 2015-11-12 | 2015-11-10 | 30.353 | 5,554,978 | -61,028 | 0.61% | 168,612,221 |
| 2015-11-11 | 2015-11-09 | 31.571 | 5,616,006 | -26,215 | 0.62% | 177,302,748 |
| 2015-11-10 | 2015-11-06 | 31.310 | 5,642,221 | -406,106 | 0.62% | 176,658,229 |
| 2015-11-09 | 2015-11-05 | 31.832 | 6,048,327 | -236,431 | 0.67% | 192,529,652 |
| 2015-11-06 | 2015-11-04 | 32.267 | 6,284,758 | -260,888 | 0.69% | 202,788,698 |
| 2015-10-30 | 2015-10-28 | 32.528 | 6,545,646 | +2,594 | 0.72% | 212,914,576 |
| 2015-10-29 | 2015-10-27 | 32.789 | 6,543,052 | -2,530 | 0.72% | 214,537,394 |
| 2015-10-28 | 2015-10-26 | 32.963 | 6,545,582 | +93,133 | 0.72% | 215,758,918 |
| 2015-10-27 | 2015-10-23 | 32.615 | 6,452,449 | +4,944 | 0.71% | 210,444,280 |
| 2015-10-26 | 2015-10-22 | 32.963 | 6,447,505 | +4,472 | 0.71% | 212,526,053 |
| 2015-10-23 | 2015-10-20 | 32.702 | 6,443,033 | -8,624 | 0.71% | 210,697,547 |
| 2015-10-22 | 2015-10-19 | 33.049 | 6,451,657 | -11,268 | 0.71% | 213,224,029 |
| 2015-10-20 | 2015-10-16 | 33.397 | 6,462,925 | -60,709 | 0.71% | 215,844,814 |
| 2015-10-19 | 2015-10-15 | 33.484 | 6,523,634 | -57,604 | 0.72% | 218,439,712 |
| 2015-10-16 | 2015-10-14 | 32.093 | 6,581,238 | -143,954 | 0.73% | 211,210,372 |
| 2015-10-15 | 2015-10-13 | 32.354 | 6,725,192 | +9,313 | 0.74% | 217,584,977 |
| 2015-10-14 | 2015-10-12 | 32.441 | 6,715,879 | +34,494 | 0.74% | 217,867,762 |
| 2015-10-13 | 2015-10-09 | 31.397 | 6,681,385 | +10,688 | 0.74% | 209,775,603 |
| 2015-10-12 | 2015-10-08 | 30.701 | 6,670,697 | +62,908 | 0.73% | 204,798,701 |
| 2015-10-09 | 2015-10-07 | 30.701 | 6,607,789 | +243,953 | 0.73% | 202,867,347 |
| 2015-10-08 | 2015-10-06 | 30.701 | 6,363,836 | +124,908 | 0.70% | 195,377,687 |
| 2015-10-07 | 2015-10-05 | 30.962 | 6,238,928 | +690 | 0.69% | 193,170,698 |
| 2015-10-06 | 2015-10-02 | 31.310 | 6,238,238 | +180,262 | 0.69% | 195,319,552 |
| 2015-10-05 | 2015-09-30 | 30.875 | 6,057,976 | -3,335 | 0.67% | 187,041,157 |
| 2015-10-02 | 2015-09-29 | 31.832 | 6,061,311 | +3,335 | 0.67% | 192,942,958 |
| 2015-09-30 | 2015-09-25 | 31.919 | 6,057,976 | -35,874 | 0.67% | 193,363,675 |
| 2015-09-29 | 2015-09-24 | 32.267 | 6,093,850 | +22,076 | 0.67% | 196,628,718 |
| 2015-09-25 | 2015-09-23 | 32.093 | 6,071,774 | +11,153 | 0.67% | 194,860,244 |
| 2015-09-24 | 2015-09-22 | 33.658 | 6,060,621 | +175,113 | 0.67% | 203,990,231 |
| 2015-09-23 | 2015-09-21 | 32.963 | 5,885,508 | +214,259 | 0.65% | 194,001,212 |
| 2015-09-22 | 2015-09-18 | 33.832 | 5,671,249 | +28,745 | 0.62% | 191,871,113 |
| 2015-09-21 | 2015-09-17 | 33.136 | 5,642,504 | -805 | 0.62% | 186,972,670 |
| 2015-09-18 | 2015-09-16 | 31.571 | 5,643,309 | +22,881 | 0.62% | 178,164,730 |
| 2015-09-17 | 2015-09-15 | 31.832 | 5,620,428 | -115 | 0.62% | 178,908,820 |
| 2015-09-16 | 2015-09-14 | 31.484 | 5,620,543 | -90,833 | 0.62% | 176,957,153 |
| 2015-09-14 | 2015-09-10 | 31.484 | 5,711,376 | -23,916 | 0.63% | 179,816,939 |
| 2015-09-11 | 2015-09-09 | 31.919 | 5,735,292 | -46,488 | 0.63% | 183,063,970 |
| 2015-09-10 | 2015-09-08 | 31.136 | 5,781,780 | -919 | 0.64% | 180,022,118 |
| 2015-09-09 | 2015-09-07 | 29.918 | 5,782,699 | +11,727 | 0.64% | 173,009,642 |
| 2015-09-08 | 2015-09-04 | 29.832 | 5,770,972 | -10,348 | 0.64% | 172,156,873 |
| 2015-09-07 | 2015-09-02 | 29.918 | 5,781,320 | -5,749 | 0.64% | 172,968,385 |
| 2015-09-04 | 2015-09-01 | 29.832 | 5,787,069 | -38,148 | 0.64% | 172,637,071 |
| 2015-09-02 | 2015-08-31 | 30.005 | 5,825,217 | +55,040 | 0.64% | 174,788,350 |
| 2015-09-01 | 2015-08-28 | 30.353 | 5,770,177 | +125,442 | 0.64% | 175,144,233 |
| 2015-08-31 | 2015-08-27 | 30.788 | 5,644,735 | -154,762 | 0.62% | 173,791,327 |
| 2015-08-28 | 2015-08-26 | 29.049 | 5,799,497 | -11 | 0.64% | 168,468,253 |
| 2015-08-27 | 2015-08-25 | 29.397 | 5,799,508 | -40,229 | 0.64% | 170,486,161 |
| 2015-08-26 | 2015-08-24 | 29.658 | 5,839,737 | +23 | 0.64% | 173,192,446 |
| 2015-08-25 | 2015-08-21 | 32.006 | 5,839,714 | -84,578 | 0.64% | 186,904,895 |
| 2015-08-24 | 2015-08-20 | 32.789 | 5,924,292 | -183,392 | 0.65% | 194,249,131 |
| 2015-08-21 | 2015-08-19 | 34.615 | 6,107,684 | -23,226 | 0.67% | 211,417,489 |
| 2015-08-20 | 2015-08-18 | 34.006 | 6,130,910 | -272,155 | 0.68% | 208,488,919 |
| 2015-08-19 | 2015-08-17 | 34.789 | 6,403,065 | -59,789 | 0.71% | 222,755,882 |
| 2015-08-18 | 2015-08-14 | 33.484 | 6,462,854 | -205,008 | 0.72% | 216,404,533 |
| 2015-08-17 | 2015-08-13 | 33.832 | 6,667,862 | +174,538 | 0.74% | 225,588,773 |
| 2015-08-14 | 2015-08-12 | 35.050 | 6,493,324 | +48,866 | 0.73% | 227,590,117 |
| 2015-08-13 | 2015-08-11 | 34.789 | 6,444,458 | -122,682 | 0.72% | 224,195,901 |
| 2015-08-12 | 2015-08-10 | 33.832 | 6,567,140 | +19,858 | 0.73% | 222,181,121 |
| 2015-08-11 | 2015-08-07 | 33.484 | 6,547,282 | +1,495 | 0.73% | 219,231,550 |
| 2015-08-10 | 2015-08-06 | 33.136 | 6,545,787 | +19,832 | 0.73% | 216,904,281 |
| 2015-08-07 | 2015-08-05 | 34.006 | 6,525,955 | -53,580 | 0.73% | 221,922,896 |
| 2015-08-06 | 2015-08-04 | 33.919 | 6,579,535 | -303,315 | 0.73% | 223,172,710 |
| 2015-08-05 | 2015-08-03 | 33.832 | 6,882,850 | -80,715 | 0.77% | 232,862,301 |
| 2015-08-04 | 2015-07-31 | 35.224 | 6,963,565 | +2,644 | 0.78% | 245,283,275 |
| 2015-08-03 | 2015-07-30 | 34.789 | 6,960,921 | -20,121 | 0.78% | 242,163,104 |
| 2015-07-31 | 2015-07-29 | 35.398 | 6,981,042 | -20,466 | 0.78% | 247,113,197 |
| 2015-07-30 | 2015-07-28 | 35.659 | 7,001,508 | -136,020 | 0.78% | 249,664,460 |
| 2015-07-29 | 2015-07-27 | 36.094 | 7,137,528 | -127,578 | 0.80% | 257,618,591 |
| 2015-07-28 | 2015-07-24 | 37.833 | 7,265,106 | +6,784 | 0.81% | 274,860,600 |
| 2015-07-27 | 2015-07-23 | 37.572 | 7,258,322 | +25,974 | 0.81% | 272,710,121 |
| 2015-07-24 | 2015-07-22 | 37.746 | 7,232,348 | +68,719 | 0.81% | 272,992,253 |
| 2015-07-23 | 2015-07-21 | 39.312 | 7,163,629 | -29,549 | 0.80% | 281,613,065 |
| 2015-07-22 | 2015-07-20 | 39.398 | 7,193,178 | -37,943 | 0.80% | 283,400,288 |
| 2015-07-21 | 2015-07-17 | 38.790 | 7,231,121 | -28,860 | 0.81% | 280,492,831 |
| 2015-07-20 | 2015-07-16 | 38.703 | 7,259,981 | +2,759 | 0.81% | 280,980,883 |
| 2015-07-17 | 2015-07-15 | 38.181 | 7,257,222 | -26,100 | 0.81% | 277,087,036 |
| 2015-07-16 | 2015-07-14 | 38.268 | 7,283,322 | -35,298 | 0.81% | 278,717,004 |
| 2015-07-15 | 2015-07-13 | 39.312 | 7,318,620 | -15,293 | 0.82% | 287,705,995 |
| 2015-07-14 | 2015-07-10 | 37.746 | 7,333,913 | -2,759 | 0.82% | 276,825,926 |
| 2015-07-13 | 2015-07-09 | 36.876 | 7,336,672 | -115,554 | 0.82% | 270,549,190 |
| 2015-07-10 | 2015-07-08 | 36.007 | 7,452,226 | +2,300 | 0.83% | 268,329,015 |
| 2015-07-09 | 2015-07-07 | 36.876 | 7,449,926 | -107,276 | 0.83% | 274,725,577 |
| 2015-07-08 | 2015-07-06 | 40.094 | 7,557,202 | +214,436 | 0.84% | 303,000,423 |
| 2015-07-07 | 2015-07-03 | 41.486 | 7,342,766 | +113,741 | 0.82% | 304,620,654 |
| 2015-07-06 | 2015-07-02 | 40.964 | 7,229,025 | -109,677 | 0.81% | 296,129,663 |
| 2015-07-03 | 2015-06-30 | 40.790 | 7,338,702 | -158,901 | 0.82% | 299,345,941 |
| 2015-07-02 | 2015-06-29 | 40.355 | 7,497,603 | -697,348 | 0.84% | 302,567,098 |
| 2015-06-30 | 2015-06-26 | 41.312 | 8,194,951 | -54,903 | 0.91% | 338,548,777 |
| 2015-06-29 | 2015-06-25 | 41.486 | 8,249,854 | +824,170 | 0.92% | 342,251,941 |
| 2015-06-26 | 2015-06-24 | 38.964 | 7,425,684 | -91,408 | 0.83% | 289,331,525 |
| 2015-06-25 | 2015-06-23 | 39.920 | 7,517,092 | +51,970 | 0.84% | 300,084,684 |
| 2015-06-24 | 2015-06-22 | 39.920 | 7,465,122 | +25,526 | 0.83% | 298,010,025 |
| 2015-06-23 | 2015-06-19 | 40.094 | 7,439,596 | -180,402 | 0.83% | 298,285,097 |
| 2015-06-22 | 2015-06-18 | 38.616 | 7,619,998 | -180,747 | 0.85% | 294,251,785 |
| 2015-06-19 | 2015-06-17 | 38.094 | 7,800,745 | -78,283 | 0.87% | 297,160,767 |
| 2015-06-18 | 2015-06-16 | 37.833 | 7,879,028 | -323,781 | 0.88% | 298,087,098 |
| 2015-06-17 | 2015-06-15 | 38.094 | 8,202,809 | +321,443 | 0.92% | 312,476,951 |
| 2015-06-16 | 2015-06-12 | 38.442 | 7,881,366 | -805 | 0.88% | 302,973,779 |
| 2015-06-15 | 2015-06-11 | 38.268 | 7,882,171 | +72,092 | 0.88% | 301,633,662 |
| 2015-06-12 | 2015-06-10 | 38.094 | 7,810,079 | +164,707 | 0.87% | 297,516,335 |
| 2015-06-11 | 2015-06-09 | 38.181 | 7,645,372 | +6,324 | 0.85% | 291,906,940 |
| 2015-06-10 | 2015-06-08 | 39.398 | 7,639,048 | +205,812 | 0.85% | 300,966,889 |
| 2015-06-09 | 2015-06-05 | 39.051 | 7,433,236 | -11,268 | 0.83% | 290,272,264 |
| 2015-06-08 | 2015-06-04 | 39.312 | 7,444,504 | +74,737 | 0.83% | 292,654,685 |
| 2015-06-05 | 2015-06-03 | 39.312 | 7,369,767 | -596,857 | 0.82% | 289,716,661 |
| 2015-06-04 | 2015-06-02 | 39.920 | 7,966,624 | +41,638 | 0.89% | 318,030,143 |
| 2015-06-03 | 2015-06-01 | 39.559 | 7,924,986 | +72,761 | 0.88% | 313,506,844 |
| 2015-06-02 | 2015-05-29 | 38.725 | 7,852,225 | -388,808 | 0.88% | 304,075,127 |
| 2015-06-01 | 2015-05-28 | 35.804 | 8,241,033 | +443,787 | 0.88% | 295,059,177 |
| 2015-05-29 | 2015-05-27 | 35.887 | 7,797,246 | +279,301 | 0.84% | 279,820,722 |
| 2015-05-28 | 2015-05-26 | 34.886 | 7,517,945 | -4,194 | 0.81% | 262,268,183 |
| 2015-05-27 | 2015-05-22 | 34.468 | 7,522,139 | -19,890 | 0.81% | 259,275,564 |
| 2015-05-26 | 2015-05-21 | 34.719 | 7,542,029 | -15,817 | 0.81% | 261,849,476 |
| 2015-05-22 | 2015-05-20 | 34.886 | 7,557,846 | +2,157 | 0.81% | 263,660,154 |
| 2015-05-21 | 2015-05-19 | 34.552 | 7,555,689 | -5,512 | 0.81% | 261,062,562 |
| 2015-05-20 | 2015-05-18 | 34.552 | 7,561,201 | +43,616 | 0.81% | 261,253,011 |
| 2015-05-19 | 2015-05-15 | 33.884 | 7,517,585 | -8,627 | 0.81% | 254,726,754 |
| 2015-05-18 | 2015-05-14 | 33.383 | 7,526,212 | +10,065 | 0.81% | 251,250,318 |
| 2015-05-15 | 2015-05-13 | 33.300 | 7,516,147 | +2,157 | 0.81% | 250,287,028 |
| 2015-05-14 | 2015-05-12 | 33.550 | 7,513,990 | +27,654 | 0.81% | 252,096,518 |
| 2015-05-13 | 2015-05-11 | 33.884 | 7,486,336 | +35,946 | 0.80% | 253,667,909 |
| 2015-05-12 | 2015-05-08 | 33.550 | 7,450,390 | +1,677 | 0.80% | 249,962,720 |
| 2015-05-08 | 2015-05-06 | 33.383 | 7,448,713 | +19,411 | 0.80% | 248,663,140 |
| 2015-05-07 | 2015-05-05 | 33.717 | 7,429,302 | -66,859 | 0.80% | 250,495,287 |
| 2015-05-06 | 2015-05-04 | 34.385 | 7,496,161 | -24,324 | 0.80% | 257,754,528 |
| 2015-05-05 | 2015-04-30 | 34.552 | 7,520,485 | -18,332 | 0.81% | 259,846,201 |
| 2015-05-04 | 2015-04-29 | 35.136 | 7,538,817 | +72,895 | 0.81% | 264,883,849 |
| 2015-04-30 | 2015-04-28 | 35.136 | 7,465,922 | -25,163 | 0.80% | 262,322,610 |
| 2015-04-29 | 2015-04-27 | 35.470 | 7,491,085 | -17,134 | 0.80% | 265,707,514 |
| 2015-04-28 | 2015-04-24 | 35.053 | 7,508,219 | +22,646 | 0.80% | 263,182,133 |
| 2015-04-27 | 2015-04-23 | 35.219 | 7,485,573 | -157,803 | 0.80% | 263,637,802 |
| 2015-04-24 | 2015-04-22 | 34.886 | 7,643,376 | +45,292 | 0.82% | 266,643,921 |
| 2015-04-23 | 2015-04-21 | 34.385 | 7,598,084 | +40,260 | 0.81% | 261,259,137 |
| 2015-04-22 | 2015-04-20 | 33.467 | 7,557,824 | +267,438 | 0.81% | 252,936,397 |
| 2015-04-21 | 2015-04-17 | 34.552 | 7,290,386 | +355,796 | 0.78% | 251,895,869 |
| 2015-04-20 | 2015-04-16 | 35.053 | 6,934,590 | -54,279 | 0.74% | 243,074,981 |
| 2015-04-17 | 2015-04-15 | 34.802 | 6,988,869 | +70,963 | 0.75% | 243,227,758 |
| 2015-04-16 | 2015-04-14 | 34.886 | 6,917,906 | +87,288 | 0.74% | 241,335,449 |
| 2015-04-15 | 2015-04-13 | 36.471 | 6,830,618 | +121,977 | 0.73% | 249,121,733 |
| 2015-04-14 | 2015-04-10 | 35.637 | 6,708,641 | +13,109 | 0.72% | 239,074,143 |
| 2015-04-13 | 2015-04-09 | 36.054 | 6,695,532 | -195,718 | 0.72% | 241,400,974 |
| 2015-04-10 | 2015-04-08 | 35.303 | 6,891,250 | -117,122 | 0.74% | 243,281,203 |
| 2015-04-09 | 2015-04-02 | 34.468 | 7,008,372 | +59,071 | 0.75% | 241,566,874 |
| 2015-04-08 | 2015-04-01 | 34.134 | 6,949,301 | +107,839 | 0.74% | 237,210,884 |
| 2015-04-02 | 2015-03-31 | 34.301 | 6,841,462 | +555,521 | 0.73% | 234,671,809 |
| 2015-04-01 | 2015-03-30 | 33.968 | 6,285,941 | +345,921 | 0.67% | 213,518,196 |
| 2015-03-30 | 2015-03-26 | 34.886 | 5,940,020 | -109,671 | 0.64% | 207,221,289 |
| 2015-03-27 | 2015-03-25 | 34.218 | 6,049,691 | -12,854 | 0.65% | 207,008,048 |
| 2015-03-26 | 2015-03-24 | 33.968 | 6,062,545 | -269,955 | 0.65% | 205,929,974 |
| 2015-03-25 | 2015-03-23 | 33.467 | 6,332,500 | +240 | 0.68% | 211,928,689 |
| 2015-03-24 | 2015-03-20 | 33.801 | 6,332,260 | -305,823 | 0.68% | 214,034,579 |
| 2015-03-23 | 2015-03-19 | 30.212 | 6,638,083 | +15,817 | 0.71% | 200,549,429 |
| 2015-03-20 | 2015-03-18 | 29.711 | 6,622,266 | +1,437 | 0.71% | 196,755,463 |
| 2015-03-19 | 2015-03-17 | 29.711 | 6,620,829 | -45,651 | 0.71% | 196,712,768 |
| 2015-03-18 | 2015-03-16 | 29.711 | 6,666,480 | +11,742 | 0.71% | 198,069,114 |
| 2015-03-17 | 2015-03-13 | 29.544 | 6,654,738 | +4,314 | 0.71% | 196,609,457 |
| 2015-03-16 | 2015-03-12 | 30.128 | 6,650,424 | +10,903 | 0.71% | 200,367,241 |
| 2015-03-13 | 2015-03-11 | 30.295 | 6,639,521 | -78 | 0.71% | 201,146,998 |
| 2015-03-12 | 2015-03-10 | 30.546 | 6,639,599 | -2,276 | 0.71% | 202,811,752 |
| 2015-03-11 | 2015-03-09 | 30.963 | 6,641,875 | -19,411 | 0.71% | 205,652,877 |
| 2015-03-10 | 2015-03-06 | 30.796 | 6,661,286 | +23,604 | 0.71% | 205,142,020 |
| 2015-03-09 | 2015-03-05 | 30.212 | 6,637,682 | -755,705 | 0.71% | 200,537,314 |
| 2015-03-06 | 2015-03-04 | 30.796 | 7,393,387 | -870 | 0.79% | 227,687,918 |
| 2015-03-05 | 2015-03-03 | 30.462 | 7,394,257 | +839 | 0.79% | 225,246,259 |
| 2015-03-04 | 2015-03-02 | 30.295 | 7,393,418 | -387,259 | 0.79% | 223,986,615 |
| 2015-03-03 | 2015-02-27 | 30.629 | 7,780,677 | +38,223 | 0.83% | 238,316,237 |
| 2015-02-27 | 2015-02-25 | 31.047 | 7,742,454 | +14,019 | 0.83% | 240,376,360 |
| 2015-02-26 | 2015-02-24 | 30.128 | 7,728,435 | +3,355 | 0.83% | 232,846,086 |
| 2015-02-25 | 2015-02-23 | 29.878 | 7,725,080 | +359 | 0.83% | 230,810,836 |
| 2015-02-24 | 2015-02-18 | 29.711 | 7,724,721 | -4,074 | 0.83% | 229,510,723 |
| 2015-02-23 | 2015-02-16 | 29.544 | 7,728,795 | -8,986 | 0.83% | 228,341,701 |
| 2015-02-17 | 2015-02-13 | 29.294 | 7,737,781 | -6,231 | 0.83% | 226,669,836 |
| 2015-02-16 | 2015-02-12 | 29.461 | 7,744,012 | +19,531 | 0.83% | 228,144,973 |
| 2015-02-11 | 2015-02-09 | 29.294 | 7,724,481 | +187,878 | 0.83% | 226,280,228 |
| 2015-02-10 | 2015-02-06 | 29.544 | 7,536,603 | +187,758 | 0.81% | 222,663,526 |
| 2015-02-09 | 2015-02-05 | 29.294 | 7,348,845 | -196,265 | 0.79% | 215,276,381 |
| 2015-02-05 | 2015-02-03 | 29.294 | 7,545,110 | +271,512 | 0.81% | 221,025,750 |
| 2015-02-04 | 2015-02-02 | 29.210 | 7,273,598 | -312,731 | 0.78% | 212,465,060 |
| 2015-02-03 | 2015-01-30 | 28.877 | 7,586,329 | +323,754 | 0.81% | 219,067,500 |
| 2015-02-02 | 2015-01-29 | 29.628 | 7,262,575 | +240 | 0.78% | 215,173,688 |
| 2015-01-30 | 2015-01-28 | 29.878 | 7,262,335 | -6,949 | 0.78% | 216,984,887 |
| 2015-01-29 | 2015-01-27 | 30.212 | 7,269,284 | -264,166 | 0.78% | 219,619,242 |
| 2015-01-27 | 2015-01-23 | 29.377 | 7,533,450 | +33,909 | 0.81% | 221,312,913 |
| 2015-01-26 | 2015-01-22 | 29.628 | 7,499,541 | -12,820 | 0.80% | 222,194,456 |
| 2015-01-23 | 2015-01-21 | 29.628 | 7,512,361 | -9,107 | 0.80% | 222,574,283 |
| 2015-01-22 | 2015-01-20 | 29.544 | 7,521,468 | +11,263 | 0.81% | 222,216,373 |
| 2015-01-21 | 2015-01-19 | 29.628 | 7,510,205 | -2,276 | 0.80% | 222,510,406 |
| 2015-01-20 | 2015-01-16 | 30.128 | 7,512,481 | -36,665 | 0.80% | 226,339,718 |
| 2015-01-19 | 2015-01-15 | 30.379 | 7,549,146 | +341,509 | 0.81% | 229,334,498 |
| 2015-01-16 | 2015-01-14 | 30.629 | 7,207,637 | -7,309 | 0.77% | 220,764,456 |
| 2015-01-15 | 2015-01-13 | 31.047 | 7,214,946 | +334,899 | 0.77% | 223,999,065 |
| 2015-01-14 | 2015-01-12 | 31.213 | 6,880,047 | +12,341 | 0.74% | 214,750,008 |
| 2015-01-13 | 2015-01-09 | 31.297 | 6,867,706 | +502,526 | 0.74% | 214,937,971 |
| 2015-01-12 | 2015-01-08 | 30.128 | 6,365,180 | -141,627 | 0.68% | 191,773,269 |
| 2015-01-09 | 2015-01-07 | 29.377 | 6,506,807 | +311,313 | 0.70% | 191,152,847 |
| 2015-01-08 | 2015-01-06 | 28.710 | 6,195,494 | +12,701 | 0.66% | 177,870,761 |
| 2015-01-07 | 2015-01-05 | 28.960 | 6,182,793 | +37,384 | 0.66% | 179,054,138 |
| 2015-01-06 | 2015-01-02 | 29.294 | 6,145,409 | -26,001 | 0.66% | 180,023,039 |
| 2015-01-05 | 2014-12-31 | 29.127 | 6,171,410 | +19,531 | 0.66% | 179,754,598 |
| 2015-01-02 | 2014-12-29 | 29.544 | 6,151,879 | +13,659 | 0.66% | 181,752,849 |
| 2014-12-30 | 2014-12-24 | 29.044 | 6,138,220 | +58,757 | 0.66% | 178,275,587 |
| 2014-12-29 | 2014-12-22 | 29.210 | 6,079,463 | +1,198 | 0.65% | 177,583,841 |
| 2014-12-23 | 2014-12-19 | 29.795 | 6,078,265 | +27,678 | 0.65% | 181,099,824 |
| 2014-12-22 | 2014-12-18 | 30.128 | 6,050,587 | +5,003 | 0.65% | 182,295,057 |
| 2014-12-19 | 2014-12-17 | 30.796 | 6,045,584 | +14,200 | 0.65% | 186,180,764 |
| 2014-12-18 | 2014-12-16 | 30.796 | 6,031,384 | +17,783 | 0.65% | 185,743,458 |
| 2014-12-17 | 2014-12-15 | 31.047 | 6,013,601 | +32,351 | 0.64% | 186,701,467 |
| 2014-12-16 | 2014-12-12 | 31.380 | 5,981,250 | +101,128 | 0.64% | 187,693,823 |
| 2014-12-15 | 2014-12-11 | 30.963 | 5,880,122 | -14,378 | 0.63% | 182,066,661 |
| 2014-12-12 | 2014-12-10 | 31.130 | 5,894,500 | +56,196 | 0.63% | 183,495,739 |
| 2014-12-11 | 2014-12-09 | 30.880 | 5,838,304 | +15,217 | 0.63% | 180,284,591 |
| 2014-12-10 | 2014-12-08 | 31.965 | 5,823,087 | -28,091 | 0.62% | 186,132,510 |
| 2014-12-09 | 2014-12-05 | 32.382 | 5,851,178 | +104,723 | 0.63% | 189,472,077 |
| 2014-12-08 | 2014-12-04 | 32.215 | 5,746,455 | +113,829 | 0.62% | 185,121,771 |
| 2014-12-05 | 2014-12-03 | 32.632 | 5,632,626 | +119,821 | 0.60% | 183,805,225 |
| 2014-12-04 | 2014-12-02 | 33.050 | 5,512,805 | -240 | 0.59% | 182,195,647 |
| 2014-12-03 | 2014-12-01 | 32.799 | 5,513,045 | +55,956 | 0.59% | 180,823,249 |
| 2014-12-02 | 2014-11-28 | 33.634 | 5,457,089 | -52,122 | 0.59% | 183,542,340 |
| 2014-12-01 | 2014-11-27 | 33.968 | 5,509,211 | -19,171 | 0.59% | 187,134,558 |
| 2014-11-28 | 2014-11-26 | 34.051 | 5,528,382 | +28,277 | 0.59% | 188,247,141 |
| 2014-11-27 | 2014-11-25 | 34.385 | 5,500,105 | -57,835 | 0.59% | 189,120,400 |
| 2014-11-26 | 2014-11-24 | 33.634 | 5,557,940 | -34,029 | 0.60% | 186,934,337 |
| 2014-11-21 | 2014-11-19 | 34.301 | 5,591,969 | -7,189 | 0.60% | 191,812,435 |
| 2014-11-20 | 2014-11-18 | 33.717 | 5,599,158 | +1,917 | 0.60% | 188,787,949 |
| 2014-11-18 | 2014-11-14 | 34.218 | 5,597,241 | +2,037 | 0.60% | 191,526,135 |
| 2014-11-17 | 2014-11-13 | 33.968 | 5,595,204 | -78,962 | 0.60% | 190,055,532 |
| 2014-11-14 | 2014-11-12 | 33.717 | 5,674,166 | +26,241 | 0.61% | 191,317,009 |
| 2014-11-13 | 2014-11-11 | 34.051 | 5,647,925 | +79,441 | 0.61% | 192,317,704 |
| 2014-11-12 | 2014-11-10 | 33.717 | 5,568,484 | +27,319 | 0.60% | 187,753,708 |
| 2014-11-11 | 2014-11-07 | 33.717 | 5,541,165 | +9,106 | 0.59% | 186,832,587 |
| 2014-11-10 | 2014-11-06 | 34.051 | 5,532,059 | +23,964 | 0.59% | 188,372,346 |
| 2014-11-07 | 2014-11-05 | 33.884 | 5,508,095 | +64,344 | 0.59% | 186,636,953 |
| 2014-11-06 | 2014-11-04 | 34.552 | 5,443,751 | -18,136 | 0.58% | 188,091,329 |
| 2014-11-05 | 2014-11-03 | 34.468 | 5,461,887 | -121,857 | 0.59% | 188,262,119 |
| 2014-11-04 | 2014-10-31 | 34.468 | 5,583,744 | -75,381 | 0.60% | 192,462,327 |
| 2014-11-03 | 2014-10-30 | 33.801 | 5,659,125 | +59,071 | 0.61% | 191,282,170 |
| 2014-10-31 | 2014-10-29 | 33.383 | 5,600,054 | +42,057 | 0.60% | 186,948,673 |
| 2014-10-30 | 2014-10-28 | 33.300 | 5,557,997 | +86,630 | 0.60% | 185,080,807 |
| 2014-10-29 | 2014-10-27 | 32.966 | 5,471,367 | -10,185 | 0.59% | 180,369,509 |
| 2014-10-28 | 2014-10-24 | 33.216 | 5,481,552 | -116,181 | 0.59% | 182,077,714 |
| 2014-10-27 | 2014-10-23 | 33.300 | 5,597,733 | +6,949 | 0.60% | 186,404,012 |
| 2014-10-24 | 2014-10-22 | 32.883 | 5,590,784 | +360,569 | 0.60% | 183,839,621 |
| 2014-10-23 | 2014-10-21 | 32.966 | 5,230,215 | -16,775 | 0.56% | 172,419,674 |
| 2014-10-22 | 2014-10-20 | 32.716 | 5,246,990 | +18,333 | 0.56% | 171,658,963 |
| 2014-10-21 | 2014-10-17 | 32.966 | 5,228,657 | +1,677 | 0.56% | 172,368,312 |
| 2014-10-20 | 2014-10-16 | 32.632 | 5,226,980 | +33,310 | 0.56% | 170,568,086 |
| 2014-10-17 | 2014-10-15 | 32.966 | 5,193,670 | +18,692 | 0.56% | 171,214,928 |
| 2014-10-16 | 2014-10-14 | 32.549 | 5,174,978 | -2,157 | 0.56% | 168,439,249 |
| 2014-10-15 | 2014-10-13 | 32.883 | 5,177,135 | +8,980 | 0.56% | 170,237,759 |
| 2014-10-14 | 2014-10-10 | 33.133 | 5,168,155 | -296,555 | 0.55% | 171,236,451 |
| 2014-10-13 | 2014-10-09 | 33.717 | 5,464,710 | +81,837 | 0.59% | 184,254,739 |
| 2014-10-10 | 2014-10-08 | 34.301 | 5,382,873 | +240 | 0.58% | 184,640,147 |
| 2014-10-09 | 2014-10-07 | 33.968 | 5,382,633 | +269,835 | 0.58% | 182,835,010 |
| 2014-10-08 | 2014-10-06 | 34.635 | 5,112,798 | -3,834 | 0.55% | 177,083,017 |
| 2014-10-07 | 2014-10-03 | 33.467 | 5,116,632 | -29,237 | 0.55% | 171,237,444 |
| 2014-10-06 | 2014-09-30 | 33.717 | 5,145,869 | +25,882 | 0.55% | 173,504,312 |
| 2014-10-03 | 2014-09-29 | 34.218 | 5,119,987 | +40,230 | 0.55% | 175,195,479 |
| 2014-09-30 | 2014-09-26 | 34.719 | 5,079,757 | +27,994 | 0.55% | 176,362,582 |
| 2014-09-29 | 2014-09-25 | 33.884 | 5,051,763 | -227,778 | 0.54% | 171,174,545 |
| 2014-09-26 | 2014-09-24 | 33.383 | 5,279,541 | +324,022 | 0.57% | 176,248,869 |
| 2014-09-25 | 2014-09-23 | 34.134 | 4,955,519 | +67,699 | 0.53% | 169,154,141 |
| 2014-09-24 | 2014-09-22 | 34.218 | 4,887,820 | +14,738 | 0.52% | 167,251,200 |
| 2014-09-23 | 2014-09-19 | 34.552 | 4,873,082 | +5,032 | 0.52% | 168,373,695 |
| 2014-09-22 | 2014-09-18 | 34.218 | 4,868,050 | +70,454 | 0.52% | 166,574,711 |
| 2014-09-19 | 2014-09-17 | 34.719 | 4,797,596 | +299,910 | 0.52% | 166,566,318 |
| 2014-09-18 | 2014-09-16 | 35.303 | 4,497,686 | +17,614 | 0.48% | 158,781,420 |
| 2014-09-17 | 2014-09-15 | 35.887 | 4,480,072 | +49,725 | 0.48% | 160,776,892 |
| 2014-09-16 | 2014-09-12 | 36.638 | 4,430,347 | +20,729 | 0.48% | 162,320,153 |
| 2014-09-15 | 2014-09-11 | 36.638 | 4,409,618 | -14,978 | 0.47% | 161,560,679 |
| 2014-09-12 | 2014-09-10 | 36.388 | 4,424,596 | +10,904 | 0.48% | 161,001,637 |
| 2014-09-11 | 2014-09-08 | 36.638 | 4,413,692 | -3,954 | 0.47% | 161,709,943 |
| 2014-09-10 | 2014-09-05 | 36.638 | 4,417,646 | +8,028 | 0.47% | 161,854,811 |
| 2014-09-08 | 2014-09-04 | 36.972 | 4,409,618 | +4,074,122 | 0.47% | 163,032,758 |
| 2014-09-05 | 2014-09-03 | 36.805 | 335,496 | +35,946 | 0.04% | 12,347,986 |
| 2014-09-03 | 2014-09-01 | 36.221 | 299,550 | -939 | 0.03% | 10,849,987 |
| 2014-09-02 | 2014-08-29 | 36.471 | 300,489 | -360 | 0.03% | 10,959,234 |
| 2014-09-01 | 2014-08-28 | 36.054 | 300,849 | +1,299 | 0.03% | 10,846,822 |
| 2014-08-29 | 2014-08-27 | 36.471 | 299,550 | +11,263 | 0.03% | 10,924,987 |
| 2014-08-27 | 2014-08-25 | 37.306 | 288,287 | -1,768 | 0.03% | 10,754,811 |
| 2014-08-26 | 2014-08-22 | 37.640 | 290,055 | +1,768 | 0.03% | 10,917,598 |
| 2014-08-25 | 2014-08-21 | 37.222 | 288,287 | -1,798 | 0.03% | 10,730,751 |
| 2014-08-19 | 2014-08-15 | 37.222 | 290,085 | +119,821 | 0.03% | 10,797,677 |
| 2014-08-18 | 2014-08-14 | 37.139 | 170,264 | +26,360 | 0.02% | 6,323,434 |
| 2014-08-15 | 2014-08-13 | 37.723 | 143,904 | +143,904 | 0.02% | 5,428,520 |
| 2014-08-12 | 2014-08-08 | 36.722 | 0 | -839 | ||
| 2014-08-11 | 2014-08-07 | 36.555 | 839 | -55,596 | 0.00% | 30,669 |
| 2014-08-08 | 2014-08-06 | 37.640 | 56,435 | -53,800 | 0.01% | 2,124,199 |
| 2014-08-07 | 2014-08-05 | 37.723 | 110,235 | -192,790 | 0.01% | 4,158,418 |
| 2014-08-06 | 2014-08-04 | 35.971 | 303,025 | +57,154 | 0.03% | 10,899,985 |
| 2014-08-05 | 2014-08-01 | 36.221 | 245,871 | +5,632 | 0.03% | 8,905,683 |
| 2014-08-01 | 2014-07-30 | 36.805 | 240,239 | +1,797 | 0.03% | 8,842,036 |
| 2014-07-31 | 2014-07-29 | 37.056 | 238,442 | +108,557 | 0.03% | 8,835,597 |
| 2014-07-30 | 2014-07-28 | 37.139 | 129,885 | -301,468 | 0.01% | 4,823,799 |
| 2014-07-29 | 2014-07-25 | 37.306 | 431,353 | +130,724 | 0.05% | 16,092,019 |
| 2014-07-28 | 2014-07-24 | 37.222 | 300,629 | +48,887 | 0.03% | 11,190,150 |
| 2014-07-25 | 2014-07-23 | 37.723 | 251,742 | +15,696 | 0.03% | 9,496,516 |
| 2014-07-24 | 2014-07-22 | 37.556 | 236,046 | -6,111 | 0.03% | 8,865,012 |
| 2014-07-23 | 2014-07-21 | 38.474 | 242,157 | -1,198 | 0.03% | 9,316,829 |
| 2014-07-22 | 2014-07-18 | 39.059 | 243,355 | +29,836 | 0.03% | 9,505,092 |
| 2014-07-21 | 2014-07-17 | 38.975 | 213,519 | +43,494 | 0.02% | 8,321,921 |
| 2014-07-17 | 2014-07-15 | 39.726 | 170,025 | +19,411 | 0.02% | 6,754,449 |
| 2014-07-16 | 2014-07-14 | 39.726 | 150,614 | -93,100 | 0.02% | 5,983,323 |
| 2014-07-15 | 2014-07-11 | 40.144 | 243,714 | +27,439 | 0.03% | 9,783,533 |
| 2014-07-14 | 2014-07-10 | 40.227 | 216,275 | +52,601 | 0.02% | 8,700,086 |
| 2014-07-11 | 2014-07-09 | 40.060 | 163,674 | +3,834 | 0.02% | 6,556,788 |
| 2014-07-10 | 2014-07-08 | 40.811 | 159,840 | -9,106 | 0.02% | 6,523,257 |
| 2014-07-09 | 2014-07-07 | 40.227 | 168,946 | +16,655 | 0.02% | 6,796,184 |
| 2014-07-08 | 2014-07-04 | 40.477 | 152,291 | +599 | 0.02% | 6,164,334 |
| 2014-07-07 | 2014-07-03 | 40.310 | 151,692 | +97,773 | 0.02% | 6,114,768 |
| 2014-07-04 | 2014-07-02 | 39.810 | 53,919 | -14,259 | 0.01% | 2,146,498 |
| 2014-07-03 | 2014-06-30 | 41.062 | 68,178 | -479 | 0.01% | 2,799,494 |
| 2014-07-02 | 2014-06-27 | 40.811 | 68,657 | -1,797 | 0.01% | 2,801,972 |
| 2014-06-30 | 2014-06-26 | 40.811 | 70,454 | -83,545 | 0.01% | 2,875,310 |
| 2014-06-27 | 2014-06-25 | 39.726 | 153,999 | -20,010 | 0.02% | 6,117,797 |
| 2014-06-26 | 2014-06-24 | 41.729 | 174,009 | +111,343 | 0.02% | 7,261,258 |
| 2014-06-25 | 2014-06-23 | 38.641 | 62,666 | +11,024 | 0.01% | 2,421,493 |
| 2014-06-24 | 2014-06-20 | 39.726 | 51,642 | -2,274 | 0.01% | 2,051,541 |
| 2014-06-23 | 2014-06-19 | 39.476 | 53,916 | -61,006 | 0.01% | 2,128,379 |
| 2014-06-20 | 2014-06-18 | 39.893 | 114,922 | -88,433 | 0.01% | 4,584,598 |
| 2014-06-19 | 2014-06-17 | 37.389 | 203,355 | +9,706 | 0.02% | 7,603,316 |
| 2014-06-18 | 2014-06-16 | 38.140 | 193,649 | -14,019 | 0.02% | 7,385,870 |
| 2014-06-17 | 2014-06-13 | 37.723 | 207,668 | +27,079 | 0.02% | 7,833,903 |
| 2014-06-16 | 2014-06-12 | 37.640 | 180,589 | +41,717 | 0.02% | 6,797,325 |
| 2014-06-13 | 2014-06-11 | 37.974 | 138,872 | -838 | 0.01% | 5,273,467 |
| 2014-06-12 | 2014-06-10 | 37.056 | 139,710 | +17,493 | 0.02% | 5,177,030 |
| 2014-06-11 | 2014-06-09 | 38.140 | 122,217 | -52,601 | 0.01% | 4,661,417 |
| 2014-06-10 | 2014-06-06 | 38.057 | 174,818 | +51,763 | 0.02% | 6,653,056 |
| 2014-06-09 | 2014-06-05 | 37.473 | 123,055 | +64,463 | 0.01% | 4,611,219 |
| 2014-06-06 | 2014-06-04 | 36.638 | 58,592 | +19,411 | 0.01% | 2,146,708 |
| 2014-06-04 | 2014-05-30 | 36.805 | 39,181 | -15,098 | 0.00% | 1,442,063 |
| 2014-06-03 | 2014-05-29 | 36.054 | 54,279 | +40,739 | 0.01% | 1,956,977 |
| 2014-05-30 | 2014-05-28 | 35.553 | 13,540 | -18,572 | 0.00% | 481,392 |
| 2014-05-29 | 2014-05-27 | 34.719 | 32,112 | -4,793 | 0.00% | 1,114,887 |
| 2014-05-28 | 2014-05-26 | 34.468 | 36,905 | -10,304 | 0.00% | 1,272,054 |
| 2014-05-27 | 2014-05-23 | 34.468 | 47,209 | -96,524 | 0.01% | 1,627,215 |
| 2014-05-26 | 2014-05-22 | 34.802 | 143,733 | -36,665 | 0.02% | 5,002,219 |
| 2014-05-23 | 2014-05-21 | 33.884 | 180,398 | -229,815 | 0.02% | 6,112,628 |
| 2014-05-22 | 2014-05-20 | 33.634 | 410,213 | -33,070 | 0.05% | 13,796,999 |
| 2014-05-21 | 2014-05-19 | 33.801 | 443,283 | -29,356 | 0.05% | 14,983,259 |
| 2014-05-20 | 2014-05-16 | 34.552 | 472,639 | -64,943 | 0.05% | 16,330,522 |
| 2014-05-19 | 2014-05-15 | 34.301 | 537,582 | +110,834 | 0.06% | 18,439,822 |
| 2014-05-16 | 2014-05-14 | 32.799 | 426,748 | +3,595 | 0.05% | 13,996,976 |
| 2014-05-15 | 2014-05-13 | 33.300 | 423,153 | -2,157 | 0.05% | 14,090,957 |
| 2014-05-14 | 2014-05-12 | 32.549 | 425,310 | -32,471 | 0.05% | 13,843,324 |
| 2014-05-13 | 2014-05-09 | 32.632 | 457,781 | -187,625 | 0.05% | 14,938,421 |
| 2014-05-12 | 2014-05-08 | 31.714 | 645,406 | -49,246 | 0.07% | 20,468,536 |
| 2014-05-09 | 2014-05-07 | 33.717 | 694,652 | -95,736 | 0.08% | 23,421,723 |
| 2014-05-08 | 2014-05-05 | 34.385 | 790,388 | -169,785 | 0.09% | 27,177,389 |
| 2014-05-07 | 2014-05-02 | 34.552 | 960,173 | -186,146 | 0.11% | 33,175,694 |
| 2014-05-05 | 2014-04-30 | 34.886 | 1,146,319 | -31,034 | 0.13% | 39,990,051 |
| 2014-05-02 | 2014-04-29 | 35.470 | 1,177,353 | -52,786 | 0.13% | 41,760,511 |
| 2014-04-30 | 2014-04-28 | 35.470 | 1,230,139 | -115,267 | 0.14% | 43,632,822 |
| 2014-04-29 | 2014-04-25 | 37.139 | 1,345,406 | +170,929 | 0.15% | 49,967,032 |
| 2014-04-28 | 2014-04-24 | 37.807 | 1,174,477 | -85,791 | 0.13% | 44,403,060 |
| 2014-04-25 | 2014-04-23 | 35.219 | 1,260,268 | -5,632 | 0.14% | 44,385,952 |
| 2014-04-24 | 2014-04-22 | 34.802 | 1,265,900 | +240 | 0.14% | 44,056,058 |
| 2014-04-23 | 2014-04-17 | 35.219 | 1,265,660 | +37,024 | 0.14% | 44,575,855 |
| 2014-04-22 | 2014-04-16 | 34.719 | 1,228,636 | +38,223 | 0.14% | 42,656,650 |
| 2014-04-17 | 2014-04-15 | 35.136 | 1,190,413 | -7,189 | 0.13% | 41,826,347 |
| 2014-04-16 | 2014-04-14 | 34.468 | 1,197,602 | +31,153 | 0.13% | 41,279,340 |
| 2014-04-15 | 2014-04-11 | 35.553 | 1,166,449 | +3,355 | 0.13% | 41,471,098 |
| 2014-04-14 | 2014-04-10 | 35.887 | 1,163,094 | -98,253 | 0.13% | 41,740,097 |
| 2014-04-11 | 2014-04-09 | 36.889 | 1,261,347 | +13,181 | 0.14% | 46,529,355 |
| 2014-04-10 | 2014-04-08 | 35.386 | 1,248,166 | -25,163 | 0.14% | 44,168,066 |
| 2014-04-09 | 2014-04-07 | 35.720 | 1,273,329 | -2,156 | 0.14% | 45,483,574 |
| 2014-04-08 | 2014-04-04 | 36.471 | 1,275,485 | -57,826 | 0.14% | 46,518,636 |
| 2014-04-07 | 2014-04-03 | 36.972 | 1,333,311 | -19,339 | 0.15% | 49,295,284 |
| 2014-04-04 | 2014-04-02 | 36.638 | 1,352,650 | +2,996 | 0.15% | 49,558,727 |
| 2014-04-03 | 2014-04-01 | 36.972 | 1,349,654 | +11,862 | 0.15% | 49,899,518 |
| 2014-04-02 | 2014-03-31 | 35.720 | 1,337,792 | -56,675 | 0.15% | 47,786,205 |
| 2014-04-01 | 2014-03-28 | 34.802 | 1,394,467 | -119,700 | 0.15% | 48,530,468 |
| 2014-03-31 | 2014-03-27 | 35.136 | 1,514,167 | -288,789 | 0.17% | 53,201,767 |
| 2014-03-28 | 2014-03-26 | 37.139 | 1,802,956 | +1,527,322 | 0.20% | 66,959,981 |
| 2014-03-27 | 2014-03-25 | 37.556 | 275,634 | -98,085 | 0.03% | 10,351,791 |
| 2014-03-26 | 2014-03-24 | 36.722 | 373,719 | +63,864 | 0.04% | 13,723,600 |
| 2014-03-25 | 2014-03-21 | 35.553 | 309,855 | -34,053 | 0.03% | 11,016,364 |
| 2014-03-24 | 2014-03-20 | 38.975 | 343,908 | -2,756 | 0.04% | 13,403,843 |
| 2014-03-21 | 2014-03-19 | 39.810 | 346,664 | +111,313 | 0.04% | 13,800,579 |
| 2014-03-20 | 2014-03-18 | 37.974 | 235,351 | +78,602 | 0.03% | 8,937,121 |
| 2014-03-19 | 2014-03-17 | 37.723 | 156,749 | +15,337 | 0.02% | 5,913,075 |
| 2014-03-18 | 2014-03-14 | 36.805 | 141,412 | +20,010 | 0.02% | 5,204,692 |
| 2014-03-17 | 2014-03-13 | 37.556 | 121,402 | -110,355 | 0.01% | 4,559,409 |
| 2014-03-14 | 2014-03-12 | 35.887 | 231,757 | -9,034 | 0.03% | 8,317,092 |
| 2014-03-13 | 2014-03-11 | 37.056 | 240,791 | -51,163 | 0.03% | 8,922,641 |
| 2014-03-12 | 2014-03-10 | 35.720 | 291,954 | +7,429 | 0.03% | 10,428,657 |
| 2014-03-11 | 2014-03-07 | 36.388 | 284,525 | +9,106 | 0.03% | 10,353,260 |
| 2014-03-10 | 2014-03-06 | 36.054 | 275,419 | +30,926 | 0.03% | 9,929,967 |
| 2014-03-07 | 2014-03-05 | 36.889 | 244,493 | +17,949 | 0.03% | 9,019,010 |
| 2014-03-06 | 2014-03-04 | 37.890 | 226,544 | -240,156 | 0.02% | 8,583,780 |
| 2014-03-05 | 2014-03-03 | 36.805 | 466,700 | -1,929,038 | 0.05% | 17,176,971 |
| 2014-03-04 | 2014-02-28 | 34.886 | 2,395,738 | +5,153 | 0.26% | 83,576,809 |
| 2014-03-03 | 2014-02-27 | 36.304 | 2,390,585 | +543,846 | 0.26% | 86,788,789 |
| 2014-02-28 | 2014-02-26 | 32.048 | 1,846,739 | -4,433 | 0.20% | 59,184,356 |
| 2014-02-27 | 2014-02-25 | 31.380 | 1,851,172 | +254,618 | 0.20% | 58,090,458 |
| 2014-02-26 | 2014-02-24 | 31.130 | 1,596,554 | -1,318 | 0.18% | 49,700,714 |
| 2014-02-25 | 2014-02-21 | 31.130 | 1,597,872 | -1,678 | 0.18% | 49,741,743 |
| 2014-02-24 | 2014-02-20 | 32.298 | 1,599,550 | -838 | 0.18% | 51,662,922 |
| 2014-02-21 | 2014-02-19 | 32.549 | 1,600,388 | -1,248 | 0.18% | 52,090,686 |
| 2014-02-20 | 2014-02-18 | 31.881 | 1,601,636 | +1,419,509 | 0.18% | 51,061,946 |
| 2014-02-19 | 2014-02-17 | 32.382 | 182,127 | +30,195 | 0.02% | 5,897,613 |
| 2014-02-18 | 2014-02-14 | 32.382 | 151,932 | -96,815 | 0.02% | 4,919,842 |
| 2014-02-17 | 2014-02-13 | 32.131 | 248,747 | +480 | 0.03% | 7,992,613 |
| 2014-02-14 | 2014-02-12 | 32.966 | 248,267 | +87,804 | 0.03% | 8,184,389 |
| 2014-02-13 | 2014-02-11 | 31.464 | 160,463 | +2,996 | 0.02% | 5,048,780 |
| 2014-02-12 | 2014-02-10 | 31.380 | 157,467 | -96,660 | 0.02% | 4,941,372 |
| 2014-02-11 | 2014-02-07 | 30.880 | 254,127 | +44,228 | 0.03% | 7,847,344 |
| 2014-02-10 | 2014-02-06 | 31.130 | 209,899 | -165,950 | 0.02% | 6,534,154 |
| 2014-02-07 | 2014-02-05 | 30.796 | 375,849 | +251,155 | 0.04% | 11,574,705 |
| 2014-02-06 | 2014-02-04 | 30.963 | 124,694 | -149,927 | 0.01% | 3,860,910 |
| 2014-02-05 | 2014-01-30 | 32.298 | 274,621 | +58,434 | 0.03% | 8,869,822 |
| 2014-02-04 | 2014-01-28 | 32.298 | 216,187 | +111,995 | 0.02% | 6,982,496 |
| 2014-01-29 | 2014-01-27 | 31.213 | 104,192 | +8,508 | 0.01% | 3,252,192 |
| 2014-01-28 | 2014-01-24 | 31.631 | 95,684 | -359,221 | 0.01% | 3,026,556 |
| 2014-01-27 | 2014-01-23 | 32.131 | 454,905 | -391,452 | 0.05% | 14,616,777 |
| 2014-01-24 | 2014-01-22 | 32.549 | 846,357 | +641,433 | 0.09% | 27,547,892 |
| 2014-01-23 | 2014-01-21 | 33.968 | 204,924 | +19,100 | 0.02% | 6,960,772 |
| 2014-01-22 | 2014-01-20 | 33.968 | 185,824 | -15,457 | 0.02% | 6,311,991 |
| 2014-01-21 | 2014-01-17 | 33.884 | 201,281 | +140,669 | 0.02% | 6,820,230 |
| 2014-01-20 | 2014-01-16 | 34.134 | 60,612 | -36,905 | 0.01% | 2,068,960 |
| 2014-01-17 | 2014-01-15 | 34.802 | 97,517 | -15,217 | 0.01% | 3,393,803 |
| 2014-01-16 | 2014-01-14 | 34.552 | 112,734 | -16,056 | 0.01% | 3,895,161 |
| 2014-01-15 | 2014-01-13 | 33.550 | 128,790 | +5,871 | 0.01% | 4,320,941 |
| 2014-01-14 | 2014-01-10 | 32.716 | 122,919 | -6,470 | 0.01% | 4,021,381 |
| 2014-01-13 | 2014-01-09 | 32.799 | 129,389 | +34,269 | 0.01% | 4,243,851 |
| 2014-01-09 | 2014-01-07 | 33.717 | 95,120 | +38,462 | 0.01% | 3,207,180 |
| 2014-01-08 | 2014-01-06 | 34.218 | 56,658 | +56,658 | 0.01% | 1,938,721 |
| 2014-01-07 | 2014-01-03 | 35.303 | 0 | -33,299 | ||
| 2014-01-06 | 2014-01-02 | 34.385 | 33,299 | -14,379 | 0.00% | 1,144,982 |
| 2014-01-03 | 2013-12-31 | 34.802 | 47,678 | -479 | 0.01% | 1,659,298 |
| 2014-01-02 | 2013-12-27 | 35.470 | 48,157 | +240 | 0.01% | 1,708,121 |
| 2013-12-30 | 2013-12-24 | 35.887 | 47,917 | -25,163 | 0.01% | 1,719,603 |
| 2013-12-27 | 2013-12-20 | 31.213 | 73,080 | +12,102 | 0.01% | 2,281,079 |
| 2013-12-23 | 2013-12-19 | 31.798 | 60,978 | +484 | 0.01% | 1,938,958 |
| 2013-12-20 | 2013-12-18 | 32.048 | 60,494 | +36,835 | 0.01% | 1,938,714 |
| 2013-12-19 | 2013-12-17 | 31.714 | 23,659 | -62,583 | 0.00% | 750,326 |
| 2013-12-18 | 2013-12-16 | 31.213 | 86,242 | +86,242 | 0.01% | 2,691,910 |
| 2013-12-17 | 2013-12-13 | 31.965 | 0 | -7,520 | ||
| 2013-12-16 | 2013-12-12 | 32.131 | 7,520 | -2,996 | 0.00% | 241,629 |
| 2013-12-13 | 2013-12-11 | 33.717 | 10,516 | -6,949 | 0.00% | 354,570 |
| 2013-12-12 | 2013-12-10 | 32.966 | 17,465 | +15,696 | 0.00% | 575,753 |
| 2013-12-11 | 2013-12-09 | 33.550 | 1,769 | -43,974 | 0.00% | 59,350 |
| 2013-12-10 | 2013-12-06 | 33.133 | 45,743 | -11,143 | 0.01% | 1,515,603 |
| 2013-12-09 | 2013-12-05 | 33.467 | 56,886 | -18,093 | 0.01% | 1,903,794 |
| 2013-12-06 | 2013-12-04 | 31.047 | 74,979 | -24,575 | 0.01% | 2,327,838 |
| 2013-12-05 | 2013-12-03 | 30.713 | 99,554 | -105,458 | 0.01% | 3,057,572 |
| 2013-12-04 | 2013-12-02 | 30.295 | 205,012 | +78,482 | 0.02% | 6,210,922 |
| 2013-12-02 | 2013-11-28 | 32.048 | 126,530 | +11,503 | 0.01% | 4,055,038 |
| 2013-11-29 | 2013-11-27 | 32.298 | 115,027 | +599 | 0.01% | 3,715,189 |
| 2013-11-28 | 2013-11-26 | 31.965 | 114,428 | +12,102 | 0.01% | 3,657,643 |
| 2013-11-27 | 2013-11-25 | 31.965 | 102,326 | +2,396 | 0.01% | 3,270,807 |
| 2013-11-26 | 2013-11-22 | 31.881 | 99,930 | +48,527 | 0.01% | 3,185,880 |
| 2013-11-25 | 2013-11-21 | 32.966 | 51,403 | -6,710 | 0.01% | 1,694,555 |
| 2013-11-22 | 2013-11-20 | 33.300 | 58,113 | -1,557 | 0.01% | 1,935,158 |
| 2013-11-21 | 2013-11-19 | 32.382 | 59,670 | -2,436,423 | 0.01% | 1,932,226 |
| 2013-11-20 | 2013-11-18 | 34.385 | 2,496,093 | +2,496,093 | 0.28% | 85,827,835 |
| 2013-11-19 | 2013-11-15 | 33.968 | 0 | -1,318 | ||
| 2013-11-18 | 2013-11-14 | 33.968 | 1,318 | +1,318 | 0.00% | 44,769 |
| 2013-11-15 | 2013-11-13 | 33.717 | 0 | -98,175 | ||
| 2013-11-14 | 2013-11-12 | 34.218 | 98,175 | -145,551 | 0.01% | 3,359,348 |
| 2013-11-13 | 2013-11-11 | 34.218 | 243,726 | -82,254 | 0.03% | 8,339,805 |
| 2013-11-12 | 2013-11-08 | 34.051 | 325,980 | -2,533,743 | 0.04% | 11,099,957 |
| 2013-11-11 | 2013-11-07 | 34.468 | 2,859,723 | +2,399,938 | 0.32% | 98,569,874 |
| 2013-11-08 | 2013-11-06 | 34.969 | 459,785 | +83,066 | 0.05% | 16,078,258 |
| 2013-11-07 | 2013-11-05 | 35.720 | 376,719 | +68,613 | 0.04% | 13,456,480 |
| 2013-11-06 | 2013-11-04 | 35.470 | 308,106 | +308,106 | 0.03% | 10,928,468 |
| 2013-11-05 | 2013-11-01 | 35.386 | 0 | -4,433 | ||
| 2013-11-04 | 2013-10-31 | 36.471 | 4,433 | +4,433 | 0.00% | 161,677 |
| 2013-10-30 | 2013-10-28 | 37.139 | 0 | -9,466 | ||
| 2013-10-29 | 2013-10-25 | 37.473 | 9,466 | +3,242 | 0.00% | 354,718 |
| 2013-10-28 | 2013-10-24 | 36.889 | 6,224 | +6,224 | 0.00% | 229,595 |
| 2013-10-24 | 2013-10-22 | 36.889 | 0 | -2,473,447 | ||
| 2013-10-23 | 2013-10-21 | 35.887 | 2,473,447 | -52,585 | 0.28% | 88,764,895 |
| 2013-10-22 | 2013-10-18 | 36.638 | 2,526,032 | +2,515,950 | 0.28% | 92,549,388 |
| 2013-10-21 | 2013-10-17 | 34.552 | 10,082 | -2,563,055 | 0.00% | 348,351 |
| 2013-10-18 | 2013-10-16 | 34.635 | 2,573,137 | +2,468,654 | 0.29% | 89,121,233 |
| 2013-10-17 | 2013-10-15 | 36.054 | 104,483 | +4,912 | 0.01% | 3,767,034 |
| 2013-10-16 | 2013-10-11 | 38.474 | 99,571 | +360 | 0.01% | 3,830,928 |
| 2013-10-15 | 2013-10-10 | 38.892 | 99,211 | +98,492 | 0.01% | 3,858,477 |
| 2013-10-11 | 2013-10-09 | 38.558 | 719 | +719 | 0.00% | 27,723 |
| 2013-10-08 | 2013-10-04 | 39.893 | 0 | -7 | ||
| 2013-10-07 | 2013-10-03 | 40.561 | 7 | -61,228 | 0.00% | 284 |
| 2013-10-04 | 2013-10-02 | 40.144 | 61,235 | -959 | 0.01% | 2,458,187 |
| 2013-10-03 | 2013-09-30 | 40.144 | 62,194 | +31,640 | 0.01% | 2,496,685 |
| 2013-10-02 | 2013-09-27 | 39.977 | 30,554 | +30,554 | 0.00% | 1,221,445 |
| 2013-09-30 | 2013-09-26 | 41.395 | 0 | -930,065 | ||
| 2013-09-27 | 2013-09-25 | 42.480 | 930,065 | +899,870 | 0.10% | 39,509,476 |
| 2013-09-26 | 2013-09-24 | 40.728 | 30,195 | -2,717,550 | 0.00% | 1,229,773 |
| 2013-09-25 | 2013-09-23 | 39.392 | 2,747,745 | +2,728,214 | 0.31% | 108,240,205 |
| 2013-09-24 | 2013-09-19 | 39.643 | 19,531 | +19,531 | 0.00% | 774,263 |
| 2013-09-23 | 2013-09-18 | 40.811 | 0 | -479 | ||
| 2013-09-19 | 2013-09-17 | 39.059 | 479 | -90,744 | 0.00% | 18,709 |
| 2013-09-18 | 2013-09-16 | 39.810 | 91,223 | +91,223 | 0.01% | 3,631,557 |
| 2013-09-17 | 2013-09-13 | 40.561 | 0 | -266,001 | ||
| 2013-09-16 | 2013-09-12 | 39.142 | 266,001 | -197,224 | 0.03% | 10,411,811 |
| 2013-09-13 | 2013-09-11 | 41.729 | 463,225 | -762,713 | 0.05% | 19,330,014 |
| 2013-09-12 | 2013-09-10 | 43.816 | 1,225,938 | -4,414,215 | 0.14% | 53,715,298 |
| 2013-09-11 | 2013-09-09 | 44.984 | 5,640,153 | +3,578,935 | 0.63% | 253,717,154 |
| 2013-09-10 | 2013-09-06 | 45.485 | 2,061,218 | +990,625 | 0.23% | 93,754,174 |
| 2013-09-09 | 2013-09-05 | 45.902 | 1,070,593 | +134,959 | 0.12% | 49,142,503 |
| 2013-09-06 | 2013-09-04 | 44.150 | 935,634 | +111,941 | 0.10% | 41,307,779 |
| 2013-09-05 | 2013-09-03 | 44.150 | 823,693 | -347,145 | 0.09% | 36,365,639 |
| 2013-09-04 | 2013-09-02 | 41.729 | 1,170,838 | -4,074 | 0.13% | 48,858,147 |
| 2013-09-03 | 2013-08-30 | 42.063 | 1,174,912 | +999,908 | 0.13% | 49,420,377 |
| 2013-09-02 | 2013-08-29 | 41.729 | 175,004 | -359 | 0.02% | 7,302,779 |
| 2013-08-30 | 2013-08-28 | 39.977 | 175,363 | +66 | 0.02% | 7,010,414 |
| 2013-08-29 | 2013-08-27 | 39.977 | 175,297 | +108,797 | 0.02% | 7,007,775 |
| 2013-08-28 | 2013-08-26 | 39.726 | 66,500 | -8,627 | 0.01% | 2,641,793 |
| 2013-08-27 | 2013-08-23 | 37.974 | 75,127 | -9,706 | 0.01% | 2,852,841 |
| 2013-08-26 | 2013-08-22 | 34.969 | 84,833 | +41,937 | 0.01% | 2,966,532 |
| 2013-08-23 | 2013-08-21 | 35.303 | 42,896 | -39,660 | 0.00% | 1,514,354 |
| 2013-08-22 | 2013-08-20 | 35.053 | 82,556 | -149,895 | 0.01% | 2,893,797 |
| 2013-08-21 | 2013-08-19 | 35.136 | 232,451 | +170,264 | 0.03% | 8,167,398 |
| 2013-08-20 | 2013-08-16 | 35.219 | 62,187 | +360 | 0.01% | 2,190,192 |
| 2013-08-19 | 2013-08-15 | 35.887 | 61,827 | +34,867 | 0.01% | 2,218,793 |
| 2013-08-16 | 2013-08-13 | 35.053 | 26,960 | +26,960 | 0.00% | 945,016 |
| 2013-08-13 | 2013-08-09 | 35.303 | 0 | -4,882 | ||
| 2013-08-12 | 2013-08-08 | 34.301 | 4,882 | -179,850 | 0.00% | 167,459 |
| 2013-08-09 | 2013-08-07 | 34.134 | 184,732 | +184,732 | 0.02% | 6,305,734 |
| 2013-08-07 | 2013-08-05 | 33.884 | 0 | -183,742 | ||
| 2013-08-06 | 2013-08-02 | 34.802 | 183,742 | +30,732 | 0.02% | 6,394,619 |
| 2013-08-05 | 2013-08-01 | 34.385 | 153,010 | -223,277 | 0.02% | 5,261,229 |
| 2013-08-02 | 2013-07-31 | 34.886 | 376,287 | +376,287 | 0.04% | 13,127,006 |
| 2013-08-01 | 2013-07-30 | 33.801 | 0 | -180 | ||
| 2013-07-31 | 2013-07-29 | 33.216 | 180 | -719 | 0.00% | 5,979 |
| 2013-07-30 | 2013-07-26 | 34.385 | 899 | -466,101 | 0.00% | 30,912 |
| 2013-07-29 | 2013-07-25 | 35.553 | 467,000 | +158,812 | 0.05% | 16,603,386 |
| 2013-07-26 | 2013-07-24 | 35.887 | 308,188 | +119,580 | 0.03% | 11,059,980 |
| 2013-07-25 | 2013-07-23 | 35.219 | 188,608 | +36,186 | 0.02% | 6,642,671 |
| 2013-07-24 | 2013-07-22 | 33.717 | 152,422 | +74,528 | 0.02% | 5,139,244 |
| 2013-07-22 | 2013-07-18 | 33.968 | 77,894 | +54,233 | 0.01% | 2,645,871 |
| 2013-07-19 | 2013-07-17 | 34.051 | 23,661 | +9,220 | 0.00% | 805,682 |
| 2013-07-18 | 2013-07-16 | 33.383 | 14,441 | +2,037 | 0.00% | 482,089 |
| 2013-07-17 | 2013-07-15 | 33.133 | 12,404 | +12,341 | 0.00% | 410,982 |
| 2013-07-16 | 2013-07-12 | 31.798 | 63 | -252,940 | 0.00% | 2,003 |
| 2013-07-15 | 2013-07-11 | 33.050 | 253,003 | +252,940 | 0.03% | 8,361,632 |
| 2013-07-12 | 2013-07-10 | 33.050 | 63 | -299,431 | 0.00% | 2,082 |
| 2013-07-11 | 2013-07-09 | 32.966 | 299,494 | -334,346 | 0.03% | 9,873,142 |
| 2013-07-10 | 2013-07-08 | 32.716 | 633,840 | +358,790 | 0.07% | 20,736,521 |
| 2013-07-08 | 2013-07-04 | 32.298 | 275,050 | +115,506 | 0.03% | 8,883,678 |
| 2013-07-05 | 2013-07-03 | 34.134 | 159,544 | -90,464 | 0.02% | 5,445,954 |
| 2013-07-04 | 2013-07-02 | 34.886 | 250,008 | -85,312 | 0.03% | 8,721,684 |
| 2013-07-03 | 2013-06-28 | 35.386 | 335,320 | -165,352 | 0.04% | 11,865,758 |
| 2013-07-02 | 2013-06-27 | 35.053 | 500,672 | +165,352 | 0.06% | 17,549,824 |
| 2013-06-28 | 2013-06-26 | 34.802 | 335,320 | +312,859 | 0.04% | 11,669,861 |
| 2013-06-27 | 2013-06-25 | 33.968 | 22,461 | -293,145 | 0.00% | 762,946 |
| 2013-06-26 | 2013-06-24 | 31.464 | 315,606 | +315,606 | 0.04% | 9,930,172 |
| 2013-06-24 | 2013-06-20 | 34.385 | 0 | -120,299 | ||
| 2013-06-21 | 2013-06-19 | 36.889 | 120,299 | -15,098 | 0.01% | 4,437,665 |
| 2013-06-20 | 2013-06-18 | 34.719 | 135,397 | +135,397 | 0.02% | 4,700,808 |
| 2013-06-19 | 2013-06-17 | 34.552 | 0 | -177,573 | ||
| 2013-06-18 | 2013-06-14 | 33.300 | 177,573 | +117,663 | 0.02% | 5,913,165 |
| 2013-06-17 | 2013-06-13 | 33.300 | 59,910 | -721,677 | 0.01% | 1,994,998 |
| 2013-06-14 | 2013-06-11 | 34.886 | 781,587 | +480 | 0.09% | 27,266,148 |
| 2013-06-13 | 2013-06-10 | 34.635 | 781,107 | -480 | 0.09% | 27,053,833 |
| 2013-06-10 | 2013-06-06 | 32.632 | 781,587 | +781,565 | 0.09% | 25,504,938 |
| 2013-06-07 | 2013-06-05 | 34.468 | 22 | -46,468 | 0.00% | 758 |
| 2013-06-06 | 2013-06-04 | 35.303 | 46,490 | -412,781 | 0.01% | 1,641,232 |
| 2013-06-05 | 2013-06-03 | 35.887 | 459,271 | -7,069 | 0.05% | 16,481,915 |
| 2013-06-04 | 2013-05-31 | 36.805 | 466,340 | +463,344 | 0.05% | 17,163,721 |
| 2013-06-03 | 2013-05-30 | 31.130 | 2,996 | +839 | 0.00% | 93,265 |
| 2013-05-31 | 2013-05-29 | 29.044 | 2,157 | -4,313 | 0.00% | 62,647 |
| 2013-05-28 | 2013-05-24 | 26.456 | 6,470 | -2,876 | 0.00% | 171,172 |
| 2013-05-27 | 2013-05-23 | 25.789 | 9,346 | -16,836 | 0.00% | 241,021 |
| 2013-05-24 | 2013-05-22 | 26.623 | 26,182 | +26,182 | 0.00% | 697,050 |
| 2013-05-23 | 2013-05-21 | 27.124 | 0 | -823,164 | ||
| 2013-05-22 | 2013-05-20 | 26.874 | 823,164 | -794,528 | 0.09% | 22,121,390 |
| 2013-05-21 | 2013-05-16 | 27.541 | 1,617,692 | +390,374 | 0.18% | 44,553,308 |
| 2013-05-20 | 2013-05-15 | 28.710 | 1,227,318 | +96,575 | 0.14% | 35,235,929 |
| 2013-05-16 | 2013-05-14 | 28.209 | 1,130,743 | +395,167 | 0.13% | 31,897,070 |
| 2013-05-15 | 2013-05-13 | 28.459 | 735,576 | +653,978 | 0.08% | 20,933,995 |
| 2013-05-14 | 2013-05-10 | 27.959 | 81,598 | -157,204 | 0.01% | 2,281,364 |
| 2013-05-13 | 2013-05-09 | 27.959 | 238,802 | +238,802 | 0.03% | 6,676,563 |
| 2013-05-10 | 2013-05-08 | 26.790 | 0 | -10,784 | ||
| 2013-05-09 | 2013-05-07 | 26.373 | 10,784 | +5,991 | 0.00% | 284,405 |
| 2013-05-08 | 2013-05-06 | 27.291 | 4,793 | +4,793 | 0.00% | 130,805 |
| 2013-05-07 | 2013-05-03 | 26.790 | 0 | -5,392 | ||
| 2013-05-06 | 2013-05-02 | 25.956 | 5,392 | +5,392 | 0.00% | 139,952 |
| 2013-05-03 | 2013-04-30 | 25.038 | 0 | -1,198 | ||
| 2013-05-02 | 2013-04-29 | 24.370 | 1,198 | -6,590 | 0.00% | 29,195 |
| 2013-04-30 | 2013-04-26 | 24.620 | 7,788 | -19,411 | 0.00% | 191,742 |
| 2013-04-29 | 2013-04-25 | 23.535 | 27,199 | -91,780 | 0.00% | 640,136 |
| 2013-04-26 | 2013-04-24 | 23.118 | 118,979 | +48,288 | 0.01% | 2,750,555 |
| 2013-04-25 | 2013-04-23 | 21.866 | 70,691 | +58,472 | 0.01% | 1,545,737 |
| 2013-04-24 | 2013-04-22 | 22.450 | 12,219 | -6,470 | 0.00% | 274,320 |
| 2013-04-23 | 2013-04-19 | 22.868 | 18,689 | -8,747 | 0.00% | 427,373 |
| 2013-04-22 | 2013-04-18 | 22.450 | 27,436 | -18,932 | 0.00% | 615,947 |
| 2013-04-18 | 2013-04-16 | 22.367 | 46,368 | +839 | 0.01% | 1,037,106 |
| 2013-04-17 | 2013-04-15 | 22.367 | 45,529 | +23,125 | 0.01% | 1,018,341 |
| 2013-04-16 | 2013-04-12 | 23.035 | 22,404 | +19,770 | 0.00% | 516,066 |
| 2013-04-15 | 2013-04-11 | 22.951 | 2,634 | -2,995 | 0.00% | 60,453 |
| 2013-04-12 | 2013-04-10 | 23.118 | 5,629 | -14,860 | 0.00% | 130,131 |
| 2013-04-11 | 2013-04-09 | 23.201 | 20,489 | +20,489 | 0.00% | 475,374 |
| 2013-04-10 | 2013-04-08 | 22.617 | 0 | -37 | ||
| 2013-04-09 | 2013-04-05 | 22.784 | 37 | -155,527 | 0.00% | 843 |
| 2013-04-08 | 2013-04-03 | 23.619 | 155,564 | +113,590 | 0.02% | 3,674,225 |
| 2013-04-05 | 2013-04-02 | 23.619 | 41,974 | +40,739 | 0.00% | 991,373 |
| 2013-04-03 | 2013-03-28 | 24.203 | 1,235 | +1,198 | 0.00% | 29,891 |
| 2013-03-25 | 2013-03-21 | 24.119 | 37 | -10,784 | 0.00% | 892 |
| 2013-03-22 | 2013-03-20 | 24.203 | 10,821 | +10,821 | 0.00% | 261,900 |
| 2013-03-21 | 2013-03-19 | 23.368 | 0 | -97,893 | ||
| 2013-03-20 | 2013-03-18 | 23.619 | 97,893 | +60,749 | 0.01% | 2,312,109 |
| 2013-03-19 | 2013-03-15 | 24.787 | 37,144 | -64,703 | 0.00% | 920,694 |
| 2013-03-18 | 2013-03-14 | 25.705 | 101,847 | -122,336 | 0.01% | 2,617,997 |
| 2013-03-15 | 2013-03-13 | 25.705 | 224,183 | +224,183 | 0.03% | 5,762,668 |
| 2013-03-14 | 2013-03-12 | 26.206 | 0 | -240 | ||
| 2013-03-13 | 2013-03-11 | 27.458 | 240 | -6,829 | 0.00% | 6,590 |
| 2013-03-12 | 2013-03-08 | 27.541 | 7,069 | -6,950 | 0.00% | 194,689 |
| 2013-03-11 | 2013-03-07 | 27.875 | 14,019 | +14,019 | 0.00% | 390,781 |
| 2013-03-06 | 2013-03-04 | 26.790 | 0 | -78 | ||
| 2013-03-05 | 2013-03-01 | 27.291 | 78 | -110,474 | 0.00% | 2,129 |
| 2013-03-04 | 2013-02-28 | 27.291 | 110,552 | +110,552 | 0.01% | 3,017,064 |
| 2013-02-22 | 2013-02-20 | 27.875 | 0 | -41,229 | ||
| 2013-02-21 | 2013-02-19 | 27.625 | 41,229 | +41,229 | 0.00% | 1,138,940 |
| 2013-02-15 | 2013-02-08 | 25.538 | 0 | -93,569 | ||
| 2013-02-14 | 2013-02-07 | 25.538 | 93,569 | +93,569 | 0.01% | 2,389,591 |
| 2013-02-08 | 2013-02-06 | 26.039 | 0 | -12,994 | ||
| 2013-02-07 | 2013-02-05 | 26.540 | 12,994 | -6,057 | 0.00% | 344,858 |
| 2013-02-06 | 2013-02-04 | 26.874 | 19,051 | +19,051 | 0.00% | 511,969 |
| 2013-02-05 | 2013-02-01 | 27.124 | 0 | -22,886 | ||
| 2013-02-04 | 2013-01-31 | 26.540 | 22,886 | +22,886 | 0.00% | 607,389 |
| 2013-02-01 | 2013-01-30 | 27.041 | 0 | -361,378 | ||
| 2013-01-31 | 2013-01-29 | 26.790 | 361,378 | +361,378 | 0.04% | 9,681,372 |
| 2013-01-25 | 2013-01-23 | 29.878 | 0 | -359 | ||
| 2013-01-22 | 2013-01-18 | 30.128 | 359 | +359 | 0.00% | 10,816 |
| 2013-01-21 | 2013-01-17 | 30.212 | 0 | -14,858 | ||
| 2013-01-18 | 2013-01-16 | 30.045 | 14,858 | +10,305 | 0.00% | 446,409 |
| 2013-01-17 | 2013-01-15 | 30.379 | 4,553 | +4,553 | 0.00% | 138,315 |
| 2013-01-16 | 2013-01-14 | 30.880 | 0 | -2,691 | ||
| 2013-01-15 | 2013-01-11 | 30.880 | 2,691 | -1,110,493 | 0.00% | 83,097 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,113,184 | +1,113,184 | 0.12% | 34,095,982 |
| 2013-01-11 | 2013-01-09 | 31.547 | 0 | -109 | ||
| 2013-01-10 | 2013-01-08 | 31.297 | 109 | -146,180 | 0.00% | 3,411 |
| 2013-01-09 | 2013-01-07 | 31.881 | 146,289 | +122,096 | 0.02% | 4,663,857 |
| 2013-01-08 | 2013-01-04 | 32.632 | 24,193 | -14,258 | 0.00% | 789,472 |
| 2013-01-07 | 2013-01-03 | 32.215 | 38,451 | -27,200 | 0.00% | 1,238,697 |
| 2013-01-04 | 2013-01-02 | 31.714 | 65,651 | +14,858 | 0.01% | 2,082,069 |
| 2013-01-03 | 2012-12-31 | 31.380 | 50,793 | -25,042 | 0.01% | 1,593,903 |
| 2013-01-02 | 2012-12-27 | 30.713 | 75,835 | -18,093 | 0.01% | 2,329,098 |
| 2012-12-28 | 2012-12-24 | 31.130 | 93,928 | +41,087 | 0.01% | 2,923,978 |
| 2012-12-27 | 2012-12-20 | 31.881 | 52,841 | -286,001 | 0.01% | 1,684,630 |
| 2012-12-21 | 2012-12-19 | 31.631 | 338,842 | -269,955 | 0.04% | 10,717,824 |
| 2012-12-20 | 2012-12-18 | 31.130 | 608,797 | +521,577 | 0.07% | 18,951,846 |
| 2012-12-19 | 2012-12-17 | 31.047 | 87,220 | -180,689 | 0.01% | 2,707,879 |
| 2012-12-18 | 2012-12-14 | 31.965 | 267,909 | +110,714 | 0.03% | 8,563,598 |
| 2012-12-17 | 2012-12-13 | 31.798 | 157,195 | -126,051 | 0.02% | 4,998,433 |
| 2012-12-14 | 2012-12-12 | 32.382 | 283,246 | -30,554 | 0.03% | 9,172,035 |
| 2012-12-13 | 2012-12-11 | 32.048 | 313,800 | -55,716 | 0.04% | 10,056,673 |
| 2012-12-12 | 2012-12-10 | 32.632 | 369,516 | +288,038 | 0.04% | 12,058,136 |
| 2012-12-11 | 2012-12-07 | 32.215 | 81,478 | -34,924 | 0.01% | 2,624,810 |
| 2012-12-10 | 2012-12-06 | 32.799 | 116,402 | -94,987 | 0.01% | 3,817,888 |
| 2012-12-07 | 2012-12-05 | 31.547 | 211,389 | -748,397 | 0.02% | 6,668,749 |
| 2012-12-06 | 2012-12-04 | 31.297 | 959,786 | -427,254 | 0.11% | 30,038,335 |
| 2012-12-05 | 2012-12-03 | 31.965 | 1,387,040 | -2,525,186 | 0.16% | 44,336,146 |
| 2012-12-04 | 2012-11-30 | 32.716 | 3,912,226 | +3,307,254 | 0.45% | 127,991,221 |
| 2012-12-03 | 2012-11-29 | 32.549 | 604,972 | +604,972 | 0.07% | 19,691,104 |
| 2012-11-30 | 2012-11-28 | 32.382 | 0 | -13,300 | ||
| 2012-11-29 | 2012-11-27 | 32.131 | 13,300 | +13,300 | 0.00% | 427,349 |
| 2012-11-28 | 2012-11-26 | 33.634 | 0 | -137,033 | ||
| 2012-11-27 | 2012-11-23 | 34.134 | 137,033 | -722,695 | 0.02% | 4,677,552 |
| 2012-11-26 | 2012-11-22 | 33.216 | 859,728 | +208,607 | 0.10% | 28,557,115 |
| 2012-11-23 | 2012-11-21 | 33.300 | 651,121 | +45,531 | 0.07% | 21,682,272 |
| 2012-11-22 | 2012-11-20 | 33.717 | 605,590 | +269,835 | 0.07% | 20,418,801 |
| 2012-11-21 | 2012-11-19 | 32.632 | 335,755 | -612,161 | 0.04% | 10,956,439 |
| 2012-11-20 | 2012-11-16 | 31.130 | 947,916 | +899,370 | 0.11% | 29,508,618 |
| 2012-11-19 | 2012-11-15 | 32.465 | 48,546 | -165,232 | 0.01% | 1,576,062 |
| 2012-11-16 | 2012-11-14 | 32.048 | 213,778 | +207,625 | 0.02% | 6,851,165 |
| 2012-11-15 | 2012-11-13 | 31.798 | 6,153 | -37,744 | 0.00% | 195,651 |
| 2012-11-14 | 2012-11-12 | 32.883 | 43,897 | -58,951 | 0.01% | 1,443,448 |
| 2012-11-13 | 2012-11-09 | 30.295 | 102,848 | +102,805 | 0.01% | 3,115,822 |
| 2012-11-12 | 2012-11-08 | 29.878 | 43 | -332,261 | 0.00% | 1,285 |
| 2012-11-09 | 2012-11-07 | 29.044 | 332,304 | +283,135 | 0.04% | 9,651,282 |
| 2012-11-08 | 2012-11-06 | 30.796 | 49,169 | -135,397 | 0.01% | 1,514,216 |
| 2012-11-07 | 2012-11-05 | 30.045 | 184,566 | -10,064 | 0.02% | 5,545,292 |
| 2012-11-06 | 2012-11-02 | 22.784 | 194,630 | +10,304 | 0.02% | 4,434,479 |
| 2012-11-05 | 2012-11-01 | 23.285 | 184,326 | +151,692 | 0.02% | 4,292,013 |
| 2012-11-02 | 2012-10-31 | 22.534 | 32,634 | -75,259 | 0.00% | 735,367 |
| 2012-11-01 | 2012-10-30 | 22.116 | 107,893 | -599 | 0.01% | 2,386,214 |
| 2012-10-31 | 2012-10-29 | 22.450 | 108,492 | -17,494 | 0.01% | 2,435,680 |
| 2012-10-30 | 2012-10-26 | 22.033 | 125,986 | +77,045 | 0.01% | 2,775,853 |
| 2012-10-29 | 2012-10-25 | 22.534 | 48,941 | +48,941 | 0.01% | 1,102,825 |
| 2012-10-26 | 2012-10-24 | 23.953 | 0 | -59,910 | ||
| 2012-10-25 | 2012-10-22 | 23.953 | 59,910 | -129,700 | 0.01% | 1,434,998 |
| 2012-10-24 | 2012-10-19 | 24.871 | 189,610 | +72,850 | 0.02% | 4,715,716 |
| 2012-10-22 | 2012-10-18 | 25.371 | 116,760 | +25,342 | 0.01% | 2,962,360 |
| 2012-10-19 | 2012-10-17 | 24.537 | 91,418 | -20,070 | 0.01% | 2,243,103 |
| 2012-10-18 | 2012-10-16 | 24.704 | 111,488 | +2,708 | 0.01% | 2,754,165 |
| 2012-10-17 | 2012-10-15 | 24.203 | 108,780 | -151,452 | 0.01% | 2,632,796 |
| 2012-10-16 | 2012-10-12 | 25.371 | 260,232 | +260,232 | 0.03% | 6,602,440 |
| 2012-10-15 | 2012-10-11 | 25.371 | 0 | -60 | ||
| 2012-10-12 | 2012-10-10 | 21.699 | 60 | -144,143 | 0.00% | 1,302 |
| 2012-10-11 | 2012-10-09 | 21.616 | 144,203 | +144,184 | 0.02% | 3,117,053 |
| 2012-10-10 | 2012-10-08 | 22.450 | 19 | -21,807 | 0.00% | 427 |
| 2012-10-09 | 2012-10-05 | 22.701 | 21,826 | -192,312 | 0.00% | 495,465 |
| 2012-10-08 | 2012-10-04 | 22.534 | 214,138 | +47,883 | 0.02% | 4,825,337 |
| 2012-10-05 | 2012-10-03 | 21.282 | 166,255 | +101,387 | 0.02% | 3,538,222 |
| 2012-10-04 | 2012-09-28 | 21.282 | 64,868 | +64,868 | 0.01% | 1,380,514 |
| 2012-09-26 | 2012-09-24 | 21.866 | 0 | -109 | ||
| 2012-09-25 | 2012-09-21 | 22.450 | 109 | -419,988 | 0.00% | 2,447 |
| 2012-09-24 | 2012-09-20 | 22.283 | 420,097 | -136,115 | 0.05% | 9,361,189 |
| 2012-09-21 | 2012-09-19 | 22.951 | 556,212 | -54,519 | 0.06% | 12,765,659 |
| 2012-09-20 | 2012-09-18 | 22.951 | 610,731 | -38,462 | 0.07% | 14,016,928 |
| 2012-09-19 | 2012-09-17 | 23.285 | 649,193 | -53,080 | 0.07% | 15,116,394 |
| 2012-09-18 | 2012-09-14 | 23.118 | 702,273 | -15,528 | 0.08% | 16,235,136 |
| 2012-09-17 | 2012-09-13 | 22.450 | 717,801 | -18,452 | 0.08% | 16,114,859 |
| 2012-09-14 | 2012-09-12 | 22.701 | 736,253 | +3,930 | 0.08% | 16,713,452 |
| 2012-09-13 | 2012-09-11 | 22.617 | 732,323 | +706,323 | 0.08% | 16,563,120 |
| 2012-09-12 | 2012-09-10 | 21.699 | 26,000 | -34,628 | 0.00% | 564,179 |
| 2012-09-11 | 2012-09-07 | 21.032 | 60,628 | -60,988 | 0.01% | 1,275,099 |
| 2012-09-10 | 2012-09-06 | 20.280 | 121,616 | -82,077 | 0.01% | 2,466,421 |
| 2012-09-07 | 2012-09-05 | 20.113 | 203,693 | +201,305 | 0.02% | 4,096,975 |
| 2012-09-06 | 2012-09-04 | 20.948 | 2,388 | -20,489 | 0.00% | 50,024 |
| 2012-09-05 | 2012-09-03 | 21.282 | 22,877 | -9,825 | 0.00% | 486,866 |
| 2012-09-04 | 2012-08-31 | 20.364 | 32,702 | -72,851 | 0.00% | 665,939 |
| 2012-09-03 | 2012-08-30 | 20.614 | 105,553 | +17,494 | 0.01% | 2,175,894 |
| 2012-08-31 | 2012-08-29 | 21.032 | 88,059 | +7,899 | 0.01% | 1,852,015 |
| 2012-08-30 | 2012-08-28 | 22.116 | 80,160 | +28,398 | 0.01% | 1,772,857 |
| 2012-08-29 | 2012-08-27 | 24.036 | 51,762 | +42,057 | 0.01% | 1,244,153 |
| 2012-08-28 | 2012-08-24 | 23.368 | 9,705 | +9,705 | 0.00% | 226,790 |
| 2012-08-27 | 2012-08-23 | 23.869 | 0 | -111,380 | ||
| 2012-08-24 | 2012-08-22 | 23.786 | 111,380 | +95,568 | 0.01% | 2,649,246 |
| 2012-08-23 | 2012-08-21 | 24.954 | 15,812 | -49,498 | 0.00% | 394,574 |
| 2012-08-22 | 2012-08-20 | 24.453 | 65,310 | +8,867 | 0.01% | 1,597,046 |
| 2012-08-21 | 2012-08-17 | 23.619 | 56,443 | -117,304 | 0.01% | 1,333,112 |
| 2012-08-20 | 2012-08-16 | 23.201 | 173,747 | +1,917 | 0.02% | 4,031,181 |
| 2012-08-17 | 2012-08-15 | 23.368 | 171,830 | -18,452 | 0.02% | 4,015,385 |
| 2012-08-16 | 2012-08-14 | 24.370 | 190,282 | -6,111 | 0.02% | 4,637,146 |
| 2012-08-15 | 2012-08-13 | 23.452 | 196,393 | +3,475 | 0.02% | 4,605,773 |
| 2012-08-14 | 2012-08-10 | 22.200 | 192,918 | +12,821 | 0.02% | 4,282,768 |
| 2012-08-13 | 2012-08-09 | 22.951 | 180,097 | -36,907 | 0.02% | 4,133,418 |
| 2012-08-10 | 2012-08-08 | 21.282 | 217,004 | -15,136 | 0.02% | 4,618,257 |
| 2012-08-09 | 2012-08-07 | 21.449 | 232,140 | -77,596 | 0.03% | 4,979,128 |
| 2012-08-08 | 2012-08-06 | 21.866 | 309,736 | +7,309 | 0.04% | 6,772,721 |
| 2012-08-07 | 2012-08-03 | 19.780 | 302,427 | +136,427 | 0.03% | 5,981,899 |
| 2012-08-06 | 2012-08-02 | 20.280 | 166,000 | +51,283 | 0.02% | 3,366,546 |
| 2012-08-03 | 2012-08-01 | 19.529 | 114,717 | -18,826 | 0.01% | 2,240,339 |
| 2012-08-02 | 2012-07-31 | 19.362 | 133,543 | +9,464 | 0.02% | 2,585,707 |
| 2012-08-01 | 2012-07-30 | 18.945 | 124,079 | -7,548 | 0.01% | 2,350,684 |
| 2012-07-31 | 2012-07-27 | 19.446 | 131,627 | +1,438 | 0.02% | 2,559,594 |
| 2012-07-30 | 2012-07-26 | 19.696 | 130,189 | -3,595 | 0.01% | 2,564,227 |
| 2012-07-27 | 2012-07-25 | 19.362 | 133,784 | +31,992 | 0.02% | 2,590,373 |
| 2012-07-26 | 2012-07-24 | 20.113 | 101,792 | +29,356 | 0.01% | 2,047,391 |
| 2012-07-25 | 2012-07-23 | 20.781 | 72,436 | -3,475 | 0.01% | 1,505,303 |
| 2012-07-24 | 2012-07-20 | 21.282 | 75,911 | +10,424 | 0.01% | 1,615,530 |
| 2012-07-23 | 2012-07-19 | 21.198 | 65,487 | +2,756 | 0.01% | 1,388,222 |
| 2012-07-20 | 2012-07-18 | 21.198 | 62,731 | +12,102 | 0.01% | 1,329,799 |
| 2012-07-19 | 2012-07-17 | 21.282 | 50,629 | -24,563 | 0.01% | 1,077,481 |
| 2012-07-18 | 2012-07-16 | 21.783 | 75,192 | -120 | 0.01% | 1,637,881 |
| 2012-07-17 | 2012-07-13 | 21.783 | 75,312 | -3,235 | 0.01% | 1,640,495 |
| 2012-07-16 | 2012-07-12 | 21.950 | 78,547 | +14,858 | 0.01% | 1,724,073 |
| 2012-07-13 | 2012-07-11 | 22.450 | 63,689 | +14,857 | 0.01% | 1,429,838 |
| 2012-07-12 | 2012-07-10 | 22.951 | 48,832 | +6,710 | 0.01% | 1,120,746 |
| 2012-07-11 | 2012-07-09 | 23.452 | 42,122 | -13,899 | 0.00% | 987,837 |
| 2012-07-10 | 2012-07-06 | 23.201 | 56,021 | -23,227 | 0.01% | 1,299,768 |
| 2012-07-09 | 2012-07-05 | 22.367 | 79,248 | -2,894 | 0.01% | 1,772,529 |
| 2012-07-06 | 2012-07-04 | 22.617 | 82,142 | +12,701 | 0.01% | 1,857,825 |
| 2012-07-05 | 2012-07-03 | 22.951 | 69,441 | -7,668 | 0.01% | 1,593,745 |
| 2012-07-04 | 2012-06-29 | 23.452 | 77,109 | +599 | 0.01% | 1,808,346 |
| 2012-07-03 | 2012-06-28 | 23.368 | 76,510 | +719 | 0.01% | 1,787,913 |
| 2012-06-29 | 2012-06-27 | 23.953 | 75,791 | -8,148 | 0.01% | 1,815,389 |
| 2012-06-28 | 2012-06-26 | 24.036 | 83,939 | +18,452 | 0.01% | 2,017,560 |
| 2012-06-27 | 2012-06-25 | 24.620 | 65,487 | +11,024 | 0.01% | 1,612,305 |
| 2012-06-26 | 2012-06-22 | 24.787 | 54,463 | -360 | 0.01% | 1,349,983 |
| 2012-06-25 | 2012-06-21 | 25.038 | 54,823 | -16,295 | 0.01% | 1,372,632 |
| 2012-06-22 | 2012-06-20 | 25.622 | 71,118 | +16,403 | 0.01% | 1,822,167 |
| 2012-06-21 | 2012-06-19 | 25.622 | 54,715 | -3,595 | 0.01% | 1,401,893 |
| 2012-06-20 | 2012-06-18 | 26.206 | 58,310 | +5,555 | 0.01% | 1,528,069 |
| 2012-06-19 | 2012-06-15 | 25.705 | 52,755 | +15,816 | 0.01% | 1,356,078 |
| 2012-06-18 | 2012-06-14 | 26.623 | 36,939 | +5,272 | 0.00% | 983,436 |
| 2012-06-15 | 2012-06-13 | 27.291 | 31,667 | -4,314 | 0.00% | 864,221 |
| 2012-06-14 | 2012-06-12 | 27.041 | 35,981 | +20,490 | 0.00% | 972,945 |
| 2012-06-13 | 2012-06-11 | 26.122 | 15,491 | +6,013 | 0.00% | 404,663 |
| 2012-06-12 | 2012-06-08 | 25.204 | 9,478 | -240 | 0.00% | 238,888 |
| 2012-06-11 | 2012-06-07 | 25.705 | 9,718 | +4,194 | 0.00% | 249,803 |
| 2012-06-08 | 2012-06-06 | 25.455 | 5,524 | -24,790 | 0.00% | 140,612 |
| 2012-06-07 | 2012-06-05 | 25.455 | 30,314 | +10,424 | 0.00% | 771,637 |
| 2012-06-06 | 2012-06-04 | 25.204 | 19,890 | -14,019 | 0.00% | 501,316 |
| 2012-06-05 | 2012-06-01 | 26.039 | 33,909 | +14,977 | 0.00% | 882,957 |
| 2012-06-04 | 2012-05-31 | 26.456 | 18,932 | -86,270 | 0.00% | 500,871 |
| 2012-06-01 | 2012-05-30 | 27.041 | 105,202 | +90,344 | 0.01% | 2,844,718 |
| 2012-05-31 | 2012-05-29 | 28.125 | 14,858 | -26,600 | 0.00% | 417,889 |
| 2012-05-30 | 2012-05-28 | 27.291 | 41,458 | +240 | 0.00% | 1,131,426 |
| 2012-05-29 | 2012-05-25 | 26.790 | 41,218 | +32,351 | 0.00% | 1,104,237 |
| 2012-05-28 | 2012-05-24 | 27.541 | 8,867 | +8,867 | 0.00% | 244,209 |
| 2012-05-23 | 2012-05-21 | 29.294 | 0 | -37,264 | ||
| 2012-05-22 | 2012-05-18 | 28.125 | 37,264 | -5,392 | 0.00% | 1,048,068 |
| 2012-05-21 | 2012-05-17 | 28.292 | 42,656 | +42,656 | 0.00% | 1,206,841 |
| 2012-05-18 | 2012-05-16 | 28.042 | 0 | -12,634 | ||
| 2012-05-17 | 2012-05-15 | 28.710 | 12,634 | +11,862 | 0.00% | 362,718 |
| 2012-05-16 | 2012-05-14 | 29.127 | 772 | -19,052 | 0.00% | 22,486 |
| 2012-05-15 | 2012-05-11 | 29.544 | 19,824 | -24,922 | 0.00% | 585,686 |
| 2012-05-14 | 2012-05-10 | 28.793 | 44,746 | -174,285 | 0.01% | 1,288,379 |
| 2012-05-11 | 2012-05-09 | 28.626 | 219,031 | +219,031 | 0.03% | 6,270,034 |
| 2012-05-07 | 2012-05-03 | 31.464 | 0 | -1,988 | ||
| 2012-05-04 | 2012-05-02 | 30.546 | 1,988 | -16,176 | 0.00% | 60,725 |
| 2012-05-03 | 2012-04-30 | 30.713 | 18,164 | +12,821 | 0.00% | 557,865 |
| 2012-05-02 | 2012-04-27 | 31.547 | 5,343 | +5,343 | 0.00% | 168,557 |
| 2012-04-25 | 2012-04-23 | 36.722 | 0 | -19,411 | ||
| 2012-04-24 | 2012-04-20 | 36.388 | 19,411 | -20,729 | 0.00% | 706,325 |
| 2012-04-23 | 2012-04-19 | 37.389 | 40,140 | -30,554 | 0.00% | 1,500,809 |
| 2012-04-20 | 2012-04-18 | 39.142 | 70,694 | -152,387 | 0.01% | 2,767,105 |
| 2012-04-19 | 2012-04-17 | 37.389 | 223,081 | +48,527 | 0.03% | 8,340,859 |
| 2012-04-18 | 2012-04-16 | 39.977 | 174,554 | +54,997 | 0.02% | 6,978,073 |
| 2012-04-17 | 2012-04-13 | 42.647 | 119,557 | +56,915 | 0.01% | 5,098,778 |
| 2012-04-16 | 2012-04-12 | 41.980 | 62,642 | +42,872 | 0.01% | 2,629,685 |
| 2012-04-13 | 2012-04-11 | 45.318 | 19,770 | +5,751 | 0.00% | 895,935 |
| 2012-04-12 | 2012-04-10 | 45.485 | 14,019 | -14,139 | 0.00% | 637,652 |
| 2012-04-11 | 2012-04-05 | 46.653 | 28,158 | +17,015 | 0.00% | 1,313,662 |
| 2012-04-10 | 2012-04-03 | 46.653 | 11,143 | +9,585 | 0.00% | 519,857 |
| 2012-04-05 | 2012-04-02 | 46.904 | 1,558 | -20,369 | 0.00% | 73,076 |
| 2012-04-03 | 2012-03-30 | 46.153 | 21,927 | -6,231 | 0.00% | 1,011,986 |
| 2012-04-02 | 2012-03-29 | 46.486 | 28,158 | -3,985 | 0.00% | 1,308,962 |
| 2012-03-30 | 2012-03-28 | 47.738 | 32,143 | +9,825 | 0.00% | 1,534,450 |
| 2012-03-29 | 2012-03-27 | 47.488 | 22,318 | +18,207 | 0.00% | 1,059,834 |
| 2012-03-28 | 2012-03-26 | 46.904 | 4,111 | +3,115 | 0.00% | 192,821 |
| 2012-03-27 | 2012-03-23 | 45.902 | 996 | -4,396 | 0.00% | 45,719 |
| 2012-03-26 | 2012-03-22 | 47.571 | 5,392 | -234,248 | 0.00% | 256,504 |
| 2012-03-22 | 2012-03-20 | 47.404 | 239,640 | -1,198 | 0.03% | 11,359,987 |
| 2012-03-21 | 2012-03-19 | 48.072 | 240,838 | -8,568 | 0.03% | 11,577,577 |
| 2012-03-20 | 2012-03-16 | 48.322 | 249,406 | -37,581 | 0.03% | 12,051,903 |
| 2012-03-16 | 2012-03-14 | 47.571 | 286,987 | +282,601 | 0.03% | 13,652,345 |
| 2012-03-15 | 2012-03-13 | 47.571 | 4,386 | -1,701 | 0.00% | 208,648 |
| 2012-03-14 | 2012-03-12 | 46.653 | 6,087 | +6,087 | 0.00% | 283,978 |
| 2012-03-09 | 2012-03-07 | 45.234 | 0 | -2,588 | ||
| 2012-03-08 | 2012-03-06 | 45.151 | 2,588 | -55,698 | 0.00% | 116,851 |
| 2012-03-07 | 2012-03-05 | 44.483 | 58,286 | +4,846 | 0.01% | 2,592,756 |
| 2012-03-06 | 2012-03-02 | 45.485 | 53,440 | -7,189 | 0.01% | 2,430,710 |
| 2012-03-05 | 2012-03-01 | 44.901 | 60,629 | +18,572 | 0.01% | 2,722,280 |
| 2012-03-02 | 2012-02-29 | 45.485 | 42,057 | +6,111 | 0.00% | 1,912,956 |
| 2012-03-01 | 2012-02-28 | 45.318 | 35,946 | -3,355 | 0.00% | 1,628,998 |
| 2012-02-29 | 2012-02-27 | 44.817 | 39,301 | +29,596 | 0.00% | 1,761,360 |
| 2012-02-28 | 2012-02-24 | 46.069 | 9,705 | +2,396 | 0.00% | 447,100 |
| 2012-02-27 | 2012-02-23 | 47.404 | 7,309 | -599 | 0.00% | 346,479 |
| 2012-02-24 | 2012-02-22 | 48.489 | 7,908 | -16,056 | 0.00% | 383,454 |
| 2012-02-23 | 2012-02-21 | 46.904 | 23,964 | +23,964 | 0.00% | 1,123,999 |
| 2012-02-22 | 2012-02-20 | 46.904 | 0 | -959 | ||
| 2012-02-21 | 2012-02-17 | 49.324 | 959 | +959 | 0.00% | 47,302 |
| 2012-02-20 | 2012-02-16 | 48.990 | 0 | -55,720 | ||
| 2012-02-17 | 2012-02-15 | 48.072 | 55,720 | -34,389 | 0.01% | 2,678,575 |
| 2012-02-16 | 2012-02-14 | 47.321 | 90,109 | +16,895 | 0.01% | 4,264,041 |
| 2012-02-15 | 2012-02-13 | 47.237 | 73,214 | +73,214 | 0.01% | 3,458,444 |
| 2012-02-13 | 2012-02-09 | 48.823 | 0 | -12,581 | ||
| 2012-02-10 | 2012-02-08 | 45.819 | 12,581 | -15,097 | 0.00% | 576,445 |
| 2012-02-09 | 2012-02-07 | 42.814 | 27,678 | -70,095 | 0.00% | 1,185,011 |
| 2012-02-08 | 2012-02-06 | 42.647 | 97,773 | +18,654 | 0.01% | 4,169,750 |
| 2012-02-07 | 2012-02-03 | 44.233 | 79,119 | +79,119 | 0.01% | 3,499,668 |
| 2012-02-06 | 2012-02-02 | 44.567 | 0 | -5,392 | ||
| 2012-02-03 | 2012-02-01 | 44.316 | 5,392 | -17,853 | 0.00% | 238,954 |
| 2012-02-02 | 2012-01-31 | 44.567 | 23,245 | +8,148 | 0.00% | 1,035,955 |
| 2012-02-01 | 2012-01-30 | 42.480 | 15,097 | -17,973 | 0.00% | 641,326 |
| 2012-01-31 | 2012-01-27 | 43.148 | 33,070 | +4,792 | 0.00% | 1,426,905 |
| 2012-01-30 | 2012-01-26 | 44.233 | 28,278 | +27,919 | 0.00% | 1,250,820 |
| 2012-01-27 | 2012-01-20 | 42.313 | 359 | +359 | 0.00% | 15,191 |
| 2012-01-20 | 2012-01-18 | 41.312 | 0 | -35,240 | ||
| 2012-01-19 | 2012-01-17 | 40.644 | 35,240 | -15,696 | 0.00% | 1,432,303 |
| 2012-01-18 | 2012-01-16 | 39.059 | 50,936 | -194,348 | 0.01% | 1,989,486 |
| 2012-01-17 | 2012-01-13 | 40.811 | 245,284 | -40,379 | 0.03% | 10,010,327 |
| 2012-01-16 | 2012-01-12 | 41.729 | 285,663 | +6,482 | 0.03% | 11,920,492 |
| 2012-01-13 | 2012-01-11 | 40.978 | 279,181 | -2,995 | 0.03% | 11,440,303 |
| 2012-01-12 | 2012-01-10 | 39.309 | 282,176 | +252,820 | 0.03% | 11,092,033 |
| 2012-01-11 | 2012-01-09 | 39.977 | 29,356 | +2,157 | 0.00% | 1,173,553 |
| 2012-01-10 | 2012-01-06 | 40.394 | 27,199 | +8,148 | 0.00% | 1,098,673 |
| 2012-01-09 | 2012-01-05 | 40.394 | 19,051 | +2,037 | 0.00% | 769,544 |
| 2012-01-06 | 2012-01-04 | 40.144 | 17,014 | -121,858 | 0.00% | 683,002 |
| 2012-01-05 | 2012-01-03 | 40.895 | 138,872 | +138,872 | 0.02% | 5,679,119 |
| 2011-12-28 | 2011-12-22 | 40.728 | 0 | -240 | ||
| 2011-12-23 | 2011-12-21 | 41.395 | 240 | +240 | 0.00% | 9,935 |
| 2011-12-21 | 2011-12-19 | 40.394 | 0 | -6,470 | ||
| 2011-12-20 | 2011-12-16 | 40.728 | 6,470 | +6,470 | 0.00% | 263,508 |
| 2011-12-19 | 2011-12-15 | 39.476 | 0 | -176,231 | ||
| 2011-12-16 | 2011-12-14 | 38.641 | 176,231 | +166,909 | 0.02% | 6,809,786 |
| 2011-12-15 | 2011-12-13 | 39.726 | 9,322 | +2,157 | 0.00% | 370,328 |
| 2011-12-14 | 2011-12-12 | 40.561 | 7,165 | +7,165 | 0.00% | 290,618 |
| 2011-12-13 | 2011-12-09 | 40.561 | 0 | -13,511 | ||
| 2011-12-12 | 2011-12-08 | 42.731 | 13,511 | +13,152 | 0.00% | 577,335 |
| 2011-12-09 | 2011-12-07 | 42.397 | 359 | -2,996 | 0.00% | 15,220 |
| 2011-12-08 | 2011-12-06 | 41.062 | 3,355 | +3,355 | 0.00% | 137,761 |
| 2011-12-05 | 2011-12-01 | 42.898 | 0 | -45,412 | ||
| 2011-12-02 | 2011-11-30 | 39.977 | 45,412 | -11,383 | 0.01% | 1,815,417 |
| 2011-12-01 | 2011-11-29 | 41.813 | 56,795 | +56,795 | 0.01% | 2,374,751 |
| 2011-11-30 | 2011-11-28 | 40.978 | 0 | -482,372 | ||
| 2011-11-29 | 2011-11-25 | 40.895 | 482,372 | +2,157 | 0.06% | 19,726,423 |
| 2011-11-28 | 2011-11-24 | 41.395 | 480,215 | +161,877 | 0.06% | 19,878,682 |
| 2011-11-25 | 2011-11-23 | 40.895 | 318,338 | +101,943 | 0.04% | 13,018,314 |
| 2011-11-24 | 2011-11-22 | 44.817 | 216,395 | +32,950 | 0.02% | 9,698,212 |
| 2011-11-23 | 2011-11-21 | 45.568 | 183,445 | +165,472 | 0.02% | 8,359,277 |
| 2011-11-22 | 2011-11-18 | 45.485 | 17,973 | +17,973 | 0.00% | 817,499 |
| 2011-11-21 | 2011-11-17 | 45.568 | 0 | -10,529 | ||
| 2011-11-18 | 2011-11-16 | 42.564 | 10,529 | -2,995 | 0.00% | 448,154 |
| 2011-11-17 | 2011-11-15 | 42.480 | 13,524 | +6,111 | 0.00% | 574,504 |
| 2011-11-16 | 2011-11-14 | 42.731 | 7,413 | +7,413 | 0.00% | 316,763 |
| 2011-11-14 | 2011-11-10 | 42.230 | 0 | -95,856 | ||
| 2011-11-11 | 2011-11-09 | 42.313 | 95,856 | -27,448 | 0.01% | 4,055,995 |
| 2011-11-10 | 2011-11-08 | 42.898 | 123,304 | +27,448 | 0.01% | 5,289,449 |
| 2011-11-09 | 2011-11-07 | 43.148 | 95,856 | -13,241 | 0.01% | 4,135,995 |
| 2011-11-08 | 2011-11-04 | 43.899 | 109,097 | +99,810 | 0.01% | 4,789,264 |
| 2011-11-07 | 2011-11-03 | 43.899 | 9,287 | +9,287 | 0.00% | 407,691 |
| 2011-11-03 | 2011-11-01 | 43.482 | 0 | -139,111 | ||
| 2011-11-02 | 2011-10-31 | 44.066 | 139,111 | -115,063 | 0.02% | 6,130,072 |
| 2011-11-01 | 2011-10-28 | 45.568 | 254,174 | -468,497 | 0.03% | 11,582,277 |
| 2011-10-31 | 2011-10-27 | 45.485 | 722,671 | -200,124 | 0.08% | 32,870,576 |
| 2011-10-28 | 2011-10-26 | 46.319 | 922,795 | +922,795 | 0.11% | 42,743,334 |
| 2011-10-27 | 2011-10-25 | 43.983 | 0 | -161,733 | ||
| 2011-10-26 | 2011-10-24 | 42.898 | 161,733 | -152,432 | 0.02% | 6,937,962 |
| 2011-10-25 | 2011-10-21 | 42.063 | 314,165 | -177,214 | 0.04% | 13,214,737 |
| 2011-10-24 | 2011-10-20 | 43.065 | 491,379 | -380,362 | 0.06% | 21,161,014 |
| 2011-10-21 | 2011-10-19 | 43.315 | 871,741 | -18,762 | 0.10% | 37,759,394 |
| 2011-10-20 | 2011-10-18 | 40.060 | 890,503 | -296,046 | 0.10% | 35,673,589 |
| 2011-10-19 | 2011-10-17 | 38.307 | 1,186,549 | +895,057 | 0.14% | 45,453,627 |
| 2011-10-18 | 2011-10-14 | 36.805 | 291,492 | -165,608 | 0.03% | 10,728,411 |
| 2011-10-17 | 2011-10-13 | 37.139 | 457,100 | +298,203 | 0.05% | 16,976,236 |
| 2011-10-14 | 2011-10-12 | 36.638 | 158,897 | +154,923 | 0.02% | 5,821,708 |
| 2011-10-13 | 2011-10-11 | 34.051 | 3,974 | -332,537 | 0.00% | 135,319 |
| 2011-10-12 | 2011-10-10 | 33.050 | 336,511 | +245,636 | 0.04% | 11,121,532 |
| 2011-10-11 | 2011-10-07 | 32.716 | 90,875 | +57,773 | 0.01% | 2,973,039 |
| 2011-10-10 | 2011-10-06 | 32.716 | 33,102 | -133,135 | 0.00% | 1,082,955 |
| 2011-10-07 | 2011-10-04 | 30.880 | 166,237 | +54,858 | 0.02% | 5,133,335 |
| 2011-10-06 | 2011-10-03 | 32.549 | 111,379 | +13,554 | 0.01% | 3,625,251 |
| 2011-10-04 | 2011-09-30 | 34.051 | 97,825 | -2,084 | 0.01% | 3,331,043 |
| 2011-10-03 | 2011-09-28 | 34.051 | 99,909 | -281,306 | 0.01% | 3,402,005 |
| 2011-09-30 | 2011-09-27 | 33.133 | 381,215 | +346,552 | 0.04% | 12,630,794 |
| 2011-09-28 | 2011-09-26 | 30.462 | 34,663 | +34,663 | 0.00% | 1,055,916 |
| 2011-09-27 | 2011-09-23 | 31.464 | 0 | -75,487 | ||
| 2011-09-26 | 2011-09-22 | 32.215 | 75,487 | +42,896 | 0.01% | 2,431,810 |
| 2011-09-23 | 2011-09-21 | 34.218 | 32,591 | +28,589 | 0.00% | 1,115,197 |
| 2011-09-22 | 2011-09-20 | 34.635 | 4,002 | -141,185 | 0.00% | 138,610 |
| 2011-09-21 | 2011-09-19 | 33.801 | 145,187 | +108,762 | 0.02% | 4,907,417 |
| 2011-09-20 | 2011-09-16 | 33.968 | 36,425 | +11,023 | 0.00% | 1,237,269 |
| 2011-09-19 | 2011-09-15 | 34.301 | 25,402 | +7,549 | 0.00% | 871,324 |
| 2011-09-16 | 2011-09-14 | 33.884 | 17,853 | -23,280 | 0.00% | 604,933 |
| 2011-09-15 | 2011-09-12 | 33.467 | 41,133 | +8,866 | 0.00% | 1,376,591 |
| 2011-09-14 | 2011-09-09 | 34.969 | 32,267 | +24,718 | 0.00% | 1,128,347 |
| 2011-09-12 | 2011-09-08 | 34.552 | 7,549 | -75,204 | 0.00% | 260,831 |
| 2011-09-09 | 2011-09-07 | 34.385 | 82,753 | -15,217 | 0.01% | 2,845,451 |
| 2011-09-08 | 2011-09-06 | 32.131 | 97,970 | +31,308 | 0.01% | 3,147,922 |
| 2011-09-07 | 2011-09-05 | 32.298 | 66,662 | +1,036 | 0.01% | 2,153,077 |
| 2011-09-06 | 2011-09-02 | 32.716 | 65,626 | +55,202 | 0.01% | 2,147,001 |
| 2011-09-05 | 2011-09-01 | 32.966 | 10,424 | -90,225 | 0.00% | 343,638 |
| 2011-09-02 | 2011-08-31 | 32.298 | 100,649 | +42,656 | 0.01% | 3,250,803 |
| 2011-09-01 | 2011-08-30 | 31.297 | 57,993 | +57,993 | 0.01% | 1,815,002 |
| 2011-08-30 | 2011-08-26 | 28.626 | 0 | -6,830 | ||
| 2011-08-29 | 2011-08-25 | 28.376 | 6,830 | -20,609 | 0.00% | 193,807 |
| 2011-08-26 | 2011-08-24 | 28.125 | 27,439 | -48,169 | 0.00% | 771,735 |
| 2011-08-25 | 2011-08-23 | 28.125 | 75,608 | +10,185 | 0.01% | 2,126,512 |
| 2011-08-24 | 2011-08-22 | 27.041 | 65,423 | +58,354 | 0.01% | 1,769,073 |
| 2011-08-23 | 2011-08-19 | 27.541 | 7,069 | -186,441 | 0.00% | 194,689 |
| 2011-08-22 | 2011-08-18 | 29.377 | 193,510 | +193,510 | 0.02% | 5,684,814 |
| 2011-08-18 | 2011-08-16 | 32.215 | 0 | -4,913 | ||
| 2011-08-17 | 2011-08-15 | 28.626 | 4,913 | +1,558 | 0.00% | 140,641 |
| 2011-08-16 | 2011-08-12 | 28.209 | 3,355 | +2,037 | 0.00% | 94,641 |
| 2011-08-15 | 2011-08-11 | 27.708 | 1,318 | -66,113 | 0.00% | 36,519 |
| 2011-08-12 | 2011-08-10 | 28.626 | 67,431 | -169,214 | 0.01% | 1,930,296 |
| 2011-08-11 | 2011-08-09 | 28.042 | 236,645 | +236,645 | 0.03% | 6,636,006 |
| 2011-08-10 | 2011-08-08 | 29.962 | 0 | -1,318 | ||
| 2011-08-09 | 2011-08-05 | 30.629 | 1,318 | -45,292 | 0.00% | 40,369 |
| 2011-08-08 | 2011-08-04 | 32.215 | 46,610 | +46,610 | 0.01% | 1,501,539 |
| 2011-08-05 | 2011-08-03 | 30.462 | 0 | -71,293 | ||
| 2011-08-04 | 2011-08-02 | 31.297 | 71,293 | +21,687 | 0.01% | 2,231,251 |
| 2011-08-02 | 2011-07-29 | 29.628 | 49,606 | -29,475 | 0.01% | 1,469,714 |
| 2011-08-01 | 2011-07-28 | 30.128 | 79,081 | -19,531 | 0.01% | 2,382,591 |
| 2011-07-29 | 2011-07-27 | 30.295 | 98,612 | -61,151 | 0.01% | 2,987,491 |
| 2011-07-28 | 2011-07-26 | 29.044 | 159,763 | -50,641 | 0.02% | 4,640,082 |
| 2011-07-27 | 2011-07-25 | 29.544 | 210,404 | +70,476 | 0.02% | 6,216,235 |
| 2011-07-26 | 2011-07-22 | 30.462 | 139,928 | +1,917 | 0.02% | 4,262,532 |
| 2011-07-25 | 2011-07-21 | 30.212 | 138,011 | +42,775 | 0.02% | 4,169,581 |
| 2011-07-22 | 2011-07-20 | 29.377 | 95,236 | -246,315 | 0.01% | 2,797,783 |
| 2011-07-21 | 2011-07-19 | 28.626 | 341,551 | +304,223 | 0.04% | 9,777,321 |
| 2011-07-20 | 2011-07-18 | 28.292 | 37,328 | +2,341 | 0.00% | 1,056,099 |
| 2011-07-19 | 2011-07-15 | 28.543 | 34,987 | -2,876 | 0.00% | 998,626 |
| 2011-07-18 | 2011-07-14 | 28.376 | 37,863 | -1,558 | 0.00% | 1,074,395 |
| 2011-07-15 | 2011-07-13 | 29.210 | 39,421 | +19,890 | 0.00% | 1,151,505 |
| 2011-07-14 | 2011-07-12 | 29.210 | 19,531 | +12,102 | 0.00% | 570,509 |
| 2011-07-12 | 2011-07-08 | 30.212 | 7,429 | -12,341 | 0.00% | 224,445 |
| 2011-07-11 | 2011-07-07 | 29.878 | 19,770 | +9,549 | 0.00% | 590,690 |
| 2011-07-08 | 2011-07-06 | 30.045 | 10,221 | +7,190 | 0.00% | 307,090 |
| 2011-07-07 | 2011-07-05 | 30.462 | 3,031 | -12,582 | 0.00% | 92,331 |
| 2011-07-06 | 2011-07-04 | 30.462 | 15,613 | -44,752 | 0.00% | 475,608 |
| 2011-07-05 | 2011-06-30 | 28.543 | 60,365 | -4,793 | 0.01% | 1,722,985 |
| 2011-07-04 | 2011-06-29 | 28.543 | 65,158 | +65,158 | 0.01% | 1,859,791 |
| 2011-06-30 | 2011-06-28 | 28.710 | 0 | -993 | ||
| 2011-06-29 | 2011-06-27 | 28.459 | 993 | +993 | 0.00% | 28,260 |
| 2011-06-27 | 2011-06-23 | 27.625 | 0 | -3,017 | ||
| 2011-06-24 | 2011-06-22 | 27.875 | 3,017 | +3,017 | 0.00% | 84,099 |
| 2011-06-22 | 2011-06-20 | 26.790 | 0 | -119,820 | ||
| 2011-06-21 | 2011-06-17 | 27.291 | 119,820 | +119,820 | 0.01% | 3,269,996 |
| 2011-06-15 | 2011-06-13 | 30.045 | 0 | -1,438 | ||
| 2011-06-14 | 2011-06-10 | 29.962 | 1,438 | +1,438 | 0.00% | 43,085 |
| 2011-06-10 | 2011-06-08 | 31.881 | 0 | -978,229 | ||
| 2011-06-09 | 2011-06-07 | 32.549 | 978,229 | +260,609 | 0.11% | 31,840,166 |
| 2011-06-08 | 2011-06-03 | 33.300 | 717,620 | +621,764 | 0.08% | 23,896,682 |
| 2011-06-07 | 2011-06-02 | 34.051 | 95,856 | +88,667 | 0.01% | 3,263,996 |
| 2011-06-03 | 2011-06-01 | 34.802 | 7,189 | -33,175 | 0.00% | 250,193 |
| 2011-06-02 | 2011-05-31 | 36.638 | 40,364 | -4,353 | 0.00% | 1,478,866 |
| 2011-06-01 | 2011-05-30 | 34.719 | 44,717 | +44,717 | 0.01% | 1,552,516 |
| 2011-05-30 | 2011-05-26 | 34.635 | 0 | -369,046 | ||
| 2011-05-27 | 2011-05-25 | 34.385 | 369,046 | +369,046 | 0.04% | 12,689,599 |
| 2011-05-26 | 2011-05-24 | 34.552 | 0 | -393,489 | ||
| 2011-05-25 | 2011-05-23 | 34.051 | 393,489 | +203,016 | 0.05% | 13,398,709 |
| 2011-05-24 | 2011-05-20 | 35.053 | 190,473 | -4,714 | 0.02% | 6,676,562 |
| 2011-05-23 | 2011-05-19 | 35.470 | 195,187 | +143,664 | 0.02% | 6,923,250 |
| 2011-05-20 | 2011-05-18 | 36.304 | 51,523 | +17,973 | 0.01% | 1,870,512 |
| 2011-05-19 | 2011-05-17 | 32.716 | 33,550 | +33,550 | 0.00% | 1,097,612 |
| 2011-05-18 | 2011-05-16 | 33.717 | 0 | -26,960 | ||
| 2011-05-17 | 2011-05-13 | 35.553 | 26,960 | -123,084 | 0.00% | 958,517 |
| 2011-05-16 | 2011-05-12 | 36.638 | 150,044 | +82,226 | 0.02% | 5,497,349 |
| 2011-05-13 | 2011-05-11 | 37.056 | 67,818 | +67,818 | 0.01% | 2,513,033 |
| 2011-05-12 | 2011-05-09 | 37.306 | 0 | -5,632 | ||
| 2011-05-11 | 2011-05-06 | 37.056 | 5,632 | +5,632 | 0.00% | 208,697 |
| 2011-05-06 | 2011-05-04 | 36.638 | 0 | -53,080 | ||
| 2011-05-04 | 2011-04-29 | 38.224 | 53,080 | +53,080 | 0.01% | 2,028,928 |
| 2011-05-03 | 2011-04-28 | 38.808 | 0 | -31,992 | ||
| 2011-04-29 | 2011-04-27 | 39.142 | 31,992 | -33,223 | 0.00% | 1,252,231 |
| 2011-04-28 | 2011-04-26 | 39.392 | 65,215 | +56,556 | 0.01% | 2,568,974 |
| 2011-04-27 | 2011-04-21 | 38.558 | 8,659 | -340,889 | 0.00% | 333,872 |
| 2011-04-26 | 2011-04-20 | 38.725 | 349,548 | +349,548 | 0.04% | 13,536,145 |
| 2011-04-20 | 2011-04-18 | 39.392 | 0 | -719 | ||
| 2011-04-19 | 2011-04-15 | 40.060 | 719 | +719 | 0.00% | 28,803 |
| 2011-04-15 | 2011-04-13 | 40.394 | 0 | -17,614 | ||
| 2011-04-14 | 2011-04-12 | 39.309 | 17,614 | +17,614 | 0.00% | 692,387 |
| 2011-04-13 | 2011-04-11 | 38.975 | 0 | -2,396 | ||
| 2011-04-12 | 2011-04-08 | 39.392 | 2,396 | -397,564 | 0.00% | 94,384 |
| 2011-04-11 | 2011-04-07 | 39.059 | 399,960 | -46,688 | 0.05% | 15,621,855 |
| 2011-04-08 | 2011-04-06 | 38.474 | 446,648 | +446,648 | 0.05% | 17,184,484 |
| 2011-04-06 | 2011-04-01 | 38.057 | 0 | -213,160 | ||
| 2011-04-04 | 2011-03-31 | 38.975 | 213,160 | -22,167 | 0.02% | 8,307,929 |
| 2011-04-01 | 2011-03-30 | 40.811 | 235,327 | +235,327 | 0.03% | 9,603,970 |
| 2011-03-28 | 2011-03-24 | 40.895 | 0 | -180,559 | ||
| 2011-03-25 | 2011-03-23 | 41.395 | 180,559 | -15,576 | 0.02% | 7,474,308 |
| 2011-03-24 | 2011-03-22 | 42.063 | 196,135 | -134,137 | 0.02% | 8,250,035 |
| 2011-03-23 | 2011-03-21 | 41.896 | 330,272 | +194,396 | 0.04% | 13,837,118 |
| 2011-03-22 | 2011-03-18 | 39.810 | 135,876 | +10,065 | 0.02% | 5,409,179 |
| 2011-03-21 | 2011-03-17 | 40.895 | 125,811 | +74,049 | 0.01% | 5,144,994 |
| 2011-03-18 | 2011-03-16 | 42.147 | 51,762 | -22,134 | 0.01% | 2,181,587 |
| 2011-03-17 | 2011-03-15 | 42.313 | 73,896 | +1,644 | 0.01% | 3,126,793 |
| 2011-03-16 | 2011-03-14 | 44.233 | 72,252 | +26,448 | 0.01% | 3,195,920 |
| 2011-03-15 | 2011-03-11 | 45.151 | 45,804 | +6,231 | 0.01% | 2,068,097 |
| 2011-03-14 | 2011-03-10 | 45.735 | 39,573 | -1,885 | 0.00% | 1,809,880 |
| 2011-03-11 | 2011-03-09 | 45.902 | 41,458 | -23,933 | 0.00% | 1,903,011 |
| 2011-03-10 | 2011-03-08 | 45.902 | 65,391 | -462,743 | 0.01% | 3,001,586 |
| 2011-03-09 | 2011-03-07 | 45.568 | 528,134 | +5,871 | 0.06% | 24,066,168 |
| 2011-03-08 | 2011-03-04 | 46.069 | 522,263 | -34,661 | 0.06% | 24,060,160 |
| 2011-03-07 | 2011-03-03 | 45.401 | 556,924 | +555,007 | 0.06% | 25,285,120 |
| 2011-03-04 | 2011-03-02 | 45.652 | 1,917 | -26,121 | 0.00% | 87,514 |
| 2011-03-03 | 2011-03-01 | 46.236 | 28,038 | +23,940 | 0.00% | 1,296,364 |
| 2011-03-02 | 2011-02-28 | 45.986 | 4,098 | -16,751 | 0.00% | 188,449 |
| 2011-03-01 | 2011-02-25 | 46.319 | 20,849 | +6,950 | 0.00% | 965,714 |
| 2011-02-28 | 2011-02-24 | 45.652 | 13,899 | -109,396 | 0.00% | 634,514 |
| 2011-02-25 | 2011-02-23 | 46.069 | 123,295 | +97,246 | 0.01% | 5,680,084 |
| 2011-02-24 | 2011-02-22 | 46.403 | 26,049 | +13,959 | 0.00% | 1,208,749 |
| 2011-02-23 | 2011-02-21 | 46.820 | 12,090 | -4,865 | 0.00% | 566,056 |
| 2011-02-22 | 2011-02-18 | 46.570 | 16,955 | +8,747 | 0.00% | 789,591 |
| 2011-02-21 | 2011-02-17 | 46.820 | 8,208 | -6,230 | 0.00% | 384,300 |
| 2011-02-18 | 2011-02-16 | 46.403 | 14,438 | +719 | 0.00% | 669,965 |
| 2011-02-17 | 2011-02-15 | 45.151 | 13,719 | -93,324 | 0.00% | 619,427 |
| 2011-02-16 | 2011-02-14 | 45.318 | 107,043 | +102,250 | 0.01% | 4,850,967 |
| 2011-02-15 | 2011-02-11 | 46.987 | 4,793 | +4,793 | 0.00% | 225,209 |
| 2011-02-14 | 2011-02-10 | 45.318 | 0 | -13,899 | ||
| 2011-02-11 | 2011-02-09 | 46.319 | 13,899 | +9,106 | 0.00% | 643,794 |
| 2011-02-10 | 2011-02-08 | 46.904 | 4,793 | +1,198 | 0.00% | 224,809 |
| 2011-02-09 | 2011-02-07 | 46.403 | 3,595 | -2,396 | 0.00% | 166,818 |
| 2011-02-08 | 2011-02-02 | 47.154 | 5,991 | -4,433 | 0.00% | 282,500 |
| 2011-02-07 | 2011-01-31 | 46.069 | 10,424 | -38,103 | 0.00% | 480,224 |
| 2011-02-01 | 2011-01-28 | 46.570 | 48,527 | +378 | 0.01% | 2,259,893 |
| 2011-01-31 | 2011-01-27 | 46.820 | 48,149 | +35,688 | 0.01% | 2,254,345 |
| 2011-01-28 | 2011-01-26 | 46.236 | 12,461 | +11,862 | 0.00% | 576,146 |
| 2011-01-27 | 2011-01-25 | 46.653 | 599 | -416,854 | 0.00% | 27,945 |
| 2011-01-26 | 2011-01-24 | 46.653 | 417,453 | +417,195 | 0.05% | 19,475,543 |
| 2011-01-25 | 2011-01-21 | 47.571 | 258 | +258 | 0.00% | 12,273 |
| 2011-01-24 | 2011-01-20 | 47.321 | 0 | -29,116 | ||
| 2011-01-21 | 2011-01-19 | 48.072 | 29,116 | +1,318 | 0.00% | 1,399,666 |
| 2011-01-20 | 2011-01-18 | 48.156 | 27,798 | +27,798 | 0.00% | 1,338,627 |
| 2011-01-19 | 2011-01-17 | 47.655 | 0 | -2,396 | ||
| 2011-01-17 | 2011-01-13 | 48.406 | 2,396 | +2,396 | 0.00% | 115,981 |
| 2011-01-14 | 2011-01-12 | 48.489 | 0 | -202,688 | ||
| 2011-01-13 | 2011-01-11 | 48.907 | 202,688 | -129,166 | 0.02% | 9,912,788 |
| 2011-01-12 | 2011-01-10 | 48.406 | 331,854 | +331,854 | 0.04% | 16,063,687 |
| 2011-01-11 | 2011-01-07 | 48.239 | 0 | -1,187 | ||
| 2011-01-10 | 2011-01-06 | 48.489 | 1,187 | -63,163 | 0.00% | 57,557 |
| 2011-01-07 | 2011-01-05 | 48.406 | 64,350 | -76,313 | 0.01% | 3,114,919 |
| 2011-01-06 | 2011-01-04 | 49.157 | 140,663 | +132,156 | 0.02% | 6,914,573 |
| 2011-01-05 | 2011-01-03 | 47.571 | 8,507 | -20,489 | 0.00% | 404,689 |
| 2011-01-04 | 2010-12-31 | 45.318 | 28,996 | +22,526 | 0.00% | 1,314,039 |
| 2011-01-03 | 2010-12-29 | 45.151 | 6,470 | +4,553 | 0.00% | 292,127 |
| 2010-12-30 | 2010-12-28 | 44.650 | 1,917 | -61,947 | 0.00% | 85,595 |
| 2010-12-29 | 2010-12-24 | 45.151 | 63,864 | +53,440 | 0.01% | 2,883,524 |
| 2010-12-28 | 2010-12-22 | 46.069 | 10,424 | -1,558 | 0.00% | 480,224 |
| 2010-12-23 | 2010-12-21 | 45.819 | 11,982 | +11,982 | 0.00% | 548,999 |
| 2010-12-22 | 2010-12-20 | 45.151 | 0 | -3,235 | ||
| 2010-12-21 | 2010-12-17 | 45.652 | 3,235 | +3,235 | 0.00% | 147,683 |
| 2010-12-20 | 2010-12-16 | 44.817 | 0 | -24,563 | ||
| 2010-12-15 | 2010-12-13 | 47.571 | 24,563 | -21,922 | 0.00% | 1,168,494 |
| 2010-12-14 | 2010-12-10 | 46.737 | 46,485 | +20,005 | 0.01% | 2,172,556 |
| 2010-12-13 | 2010-12-09 | 47.237 | 26,480 | +26,480 | 0.00% | 1,250,848 |
| 2010-12-08 | 2010-12-06 | 46.737 | 0 | -41,338 | ||
| 2010-12-07 | 2010-12-03 | 46.069 | 41,338 | +7,005 | 0.00% | 1,904,402 |
| 2010-12-06 | 2010-12-02 | 45.819 | 34,333 | -1,797 | 0.00% | 1,573,093 |
| 2010-12-03 | 2010-12-01 | 45.652 | 36,130 | +19,650 | 0.00% | 1,649,398 |
| 2010-12-02 | 2010-11-30 | 45.735 | 16,480 | -17,853 | 0.00% | 753,716 |
| 2010-12-01 | 2010-11-29 | 46.069 | 34,333 | -23,420 | 0.00% | 1,581,689 |
| 2010-11-30 | 2010-11-26 | 44.316 | 57,753 | +32,111 | 0.01% | 2,559,406 |
| 2010-11-29 | 2010-11-25 | 45.485 | 25,642 | +3,355 | 0.00% | 1,166,322 |
| 2010-11-26 | 2010-11-24 | 45.568 | 22,287 | +6,950 | 0.00% | 1,015,581 |
| 2010-11-25 | 2010-11-23 | 45.234 | 15,337 | +15,337 | 0.00% | 693,761 |
| 2010-11-24 | 2010-11-22 | 46.403 | 0 | -1,410 | ||
| 2010-11-23 | 2010-11-19 | 46.153 | 1,410 | +1,410 | 0.00% | 65,075 |
| 2010-11-18 | 2010-11-16 | 46.319 | 0 | -2,756 | ||
| 2010-11-17 | 2010-11-15 | 47.655 | 2,756 | -108,797 | 0.00% | 131,337 |
| 2010-11-16 | 2010-11-12 | 47.321 | 111,553 | +111,553 | 0.01% | 5,278,791 |
| 2010-11-12 | 2010-11-10 | 48.072 | 0 | -6,830 | ||
| 2010-11-11 | 2010-11-09 | 48.489 | 6,830 | +6,830 | 0.00% | 331,182 |
| 2010-11-09 | 2010-11-05 | 48.823 | 0 | -18,093 | ||
| 2010-11-08 | 2010-11-04 | 49.741 | 18,093 | +839 | 0.00% | 899,968 |
| 2010-11-05 | 2010-11-03 | 49.074 | 17,254 | +6,231 | 0.00% | 846,715 |
| 2010-11-04 | 2010-11-02 | 48.656 | 11,023 | +11,023 | 0.00% | 536,338 |
| 2010-11-03 | 2010-11-01 | 48.656 | 0 | -35,946 | ||
| 2010-11-02 | 2010-10-29 | 47.738 | 35,946 | +33,550 | 0.00% | 1,715,998 |
| 2010-11-01 | 2010-10-28 | 48.656 | 2,396 | +2,396 | 0.00% | 116,580 |
| 2010-10-29 | 2010-10-27 | 48.656 | 0 | -94,185 | ||
| 2010-10-28 | 2010-10-26 | 49.407 | 94,185 | +91,244 | 0.01% | 4,653,435 |
| 2010-10-27 | 2010-10-25 | 51.243 | 2,941 | -2,631 | 0.00% | 150,707 |
| 2010-10-26 | 2010-10-22 | 51.410 | 5,572 | -29,351 | 0.00% | 286,459 |
| 2010-10-25 | 2010-10-21 | 52.078 | 34,923 | +2,452 | 0.00% | 1,818,722 |
| 2010-10-22 | 2010-10-20 | 50.409 | 32,471 | +32,471 | 0.00% | 1,636,827 |
| 2010-10-20 | 2010-10-18 | 50.743 | 0 | -22,472 | ||
| 2010-10-19 | 2010-10-15 | 51.911 | 22,472 | -43,789 | 0.00% | 1,166,547 |
| 2010-10-18 | 2010-10-14 | 48.406 | 66,261 | +59,192 | 0.01% | 3,207,422 |
| 2010-10-15 | 2010-10-13 | 47.738 | 7,069 | +7,069 | 0.00% | 337,461 |
| 2010-10-12 | 2010-10-08 | 48.072 | 0 | -508,352 | ||
| 2010-10-11 | 2010-10-07 | 47.822 | 508,352 | +508,352 | 0.06% | 24,310,245 |
| 2010-10-08 | 2010-10-06 | 48.072 | 0 | -28,517 | ||
| 2010-10-07 | 2010-10-05 | 47.404 | 28,517 | -19,531 | 0.00% | 1,351,831 |
| 2010-10-06 | 2010-10-04 | 48.156 | 48,048 | +47,928 | 0.01% | 2,313,776 |
| 2010-10-05 | 2010-09-30 | 47.571 | 120 | -37,264 | 0.00% | 5,709 |
| 2010-10-04 | 2010-09-29 | 47.488 | 37,384 | +37,384 | 0.00% | 1,775,286 |
| 2010-09-29 | 2010-09-27 | 48.322 | 0 | -69,016 | ||
| 2010-09-28 | 2010-09-24 | 46.486 | 69,016 | +69,016 | 0.01% | 3,208,301 |
| 2010-09-24 | 2010-09-21 | 44.984 | 0 | -799,036 | ||
| 2010-09-22 | 2010-09-20 | 45.652 | 799,036 | +760,574 | 0.09% | 36,477,398 |
| 2010-09-21 | 2010-09-17 | 46.236 | 38,462 | -411,942 | 0.00% | 1,778,328 |
| 2010-09-20 | 2010-09-16 | 45.902 | 450,404 | +450,404 | 0.05% | 20,674,504 |
| 2010-09-17 | 2010-09-15 | 47.404 | 0 | -11,982 | ||
| 2010-09-16 | 2010-09-14 | 46.653 | 11,982 | +11,982 | 0.00% | 558,999 |
| 2010-09-15 | 2010-09-13 | 43.983 | 0 | -10,022 | ||
| 2010-09-14 | 2010-09-10 | 42.647 | 10,022 | -9,149 | 0.00% | 427,411 |
| 2010-09-13 | 2010-09-09 | 42.564 | 19,171 | -7,549 | 0.00% | 815,991 |
| 2010-09-10 | 2010-09-08 | 42.230 | 26,720 | -23,964 | 0.00% | 1,128,385 |
| 2010-09-09 | 2010-09-07 | 42.480 | 50,684 | -13,300 | 0.01% | 2,153,073 |
| 2010-09-08 | 2010-09-06 | 42.731 | 63,984 | +52,601 | 0.01% | 2,734,082 |
| 2010-09-07 | 2010-09-03 | 41.813 | 11,383 | +11,383 | 0.00% | 475,954 |
| 2010-09-06 | 2010-09-02 | 41.479 | 0 | -25,042 | ||
| 2010-09-03 | 2010-09-01 | 41.145 | 25,042 | -453,659 | 0.00% | 1,030,353 |
| 2010-09-02 | 2010-08-31 | 43.148 | 478,701 | +457,198 | 0.06% | 20,654,993 |
| 2010-09-01 | 2010-08-30 | 46.403 | 21,503 | +5,570 | 0.00% | 997,801 |
| 2010-08-31 | 2010-08-27 | 47.154 | 15,933 | -10,648 | 0.00% | 751,305 |
| 2010-08-30 | 2010-08-26 | 47.154 | 26,581 | +6,995 | 0.00% | 1,253,401 |
| 2010-08-27 | 2010-08-25 | 47.321 | 19,586 | +19,586 | 0.00% | 926,828 |
| 2010-08-26 | 2010-08-24 | 47.738 | 0 | -719 | ||
| 2010-08-25 | 2010-08-23 | 48.322 | 719 | +719 | 0.00% | 34,744 |
| 2010-08-20 | 2010-08-18 | 47.905 | 0 | -28,757 | ||
| 2010-08-19 | 2010-08-17 | 49.074 | 28,757 | -7,549 | 0.00% | 1,411,208 |
| 2010-08-18 | 2010-08-16 | 49.240 | 36,306 | +12,821 | 0.00% | 1,787,725 |
| 2010-08-17 | 2010-08-13 | 47.738 | 23,485 | +23,485 | 0.00% | 1,121,132 |
| 2010-08-16 | 2010-08-12 | 47.321 | 0 | -60,389 | ||
| 2010-08-13 | 2010-08-11 | 48.406 | 60,389 | +60,389 | 0.01% | 2,923,183 |
| 2010-08-06 | 2010-08-04 | 51.410 | 0 | -110,474 | ||
| 2010-08-05 | 2010-08-03 | 50.576 | 110,474 | +110,474 | 0.01% | 5,587,311 |
| 2010-08-03 | 2010-07-30 | 45.568 | 0 | -5,071 | ||
| 2010-08-02 | 2010-07-29 | 45.819 | 5,071 | -315,726 | 0.00% | 232,347 |
| 2010-07-30 | 2010-07-28 | 44.650 | 320,797 | -14,699 | 0.04% | 14,323,668 |
| 2010-07-29 | 2010-07-27 | 45.151 | 335,496 | +301,827 | 0.04% | 15,147,982 |
| 2010-07-28 | 2010-07-26 | 45.568 | 33,669 | +33,669 | 0.00% | 1,534,239 |
| 2010-07-27 | 2010-07-23 | 42.981 | 0 | -71,652 | ||
| 2010-07-26 | 2010-07-22 | 41.562 | 71,652 | +41,457 | 0.01% | 2,978,022 |
| 2010-07-23 | 2010-07-21 | 41.562 | 30,195 | -146,774 | 0.00% | 1,254,974 |
| 2010-07-22 | 2010-07-20 | 41.896 | 176,969 | +14,019 | 0.02% | 7,414,316 |
| 2010-07-21 | 2010-07-19 | 41.312 | 162,950 | +5,684 | 0.02% | 6,731,777 |
| 2010-07-20 | 2010-07-16 | 41.562 | 157,266 | +157,266 | 0.02% | 6,536,336 |
| 2010-07-19 | 2010-07-15 | 41.228 | 0 | -239,640 | ||
| 2010-07-16 | 2010-07-14 | 42.898 | 239,640 | +208,726 | 0.03% | 10,279,988 |
| 2010-07-15 | 2010-07-13 | 42.814 | 30,914 | -26,600 | 0.00% | 1,323,557 |
| 2010-07-14 | 2010-07-12 | 42.647 | 57,514 | -599 | 0.01% | 2,452,814 |
| 2010-07-13 | 2010-07-09 | 43.816 | 58,113 | -17,134 | 0.01% | 2,546,260 |
| 2010-07-12 | 2010-07-08 | 41.980 | 75,247 | +19,650 | 0.01% | 3,158,838 |
| 2010-07-09 | 2010-07-07 | 41.479 | 55,597 | -71,291 | 0.01% | 2,306,099 |
| 2010-07-08 | 2010-07-06 | 42.397 | 126,888 | -31,275 | 0.01% | 5,379,655 |
| 2010-07-07 | 2010-07-05 | 41.813 | 158,163 | +85,552 | 0.02% | 6,613,217 |
| 2010-07-06 | 2010-07-02 | 40.728 | 72,611 | -35,347 | 0.01% | 2,957,280 |
| 2010-07-05 | 2010-06-30 | 42.647 | 107,958 | -102,666 | 0.01% | 4,604,112 |
| 2010-07-02 | 2010-06-29 | 45.819 | 210,624 | +114,189 | 0.02% | 9,650,513 |
| 2010-06-30 | 2010-06-28 | 46.486 | 96,435 | -2,642 | 0.01% | 4,482,910 |
| 2010-06-29 | 2010-06-25 | 46.987 | 99,077 | -154,568 | 0.01% | 4,655,340 |
| 2010-06-28 | 2010-06-24 | 48.489 | 253,645 | +105,547 | 0.03% | 12,299,080 |
| 2010-06-25 | 2010-06-23 | 47.989 | 148,098 | -560,279 | 0.02% | 7,107,015 |
| 2010-06-24 | 2010-06-22 | 48.072 | 708,377 | +708,377 | 0.08% | 34,053,136 |
| 2010-06-23 | 2010-06-21 | 49.574 | 0 | -69,484 | ||
| 2010-06-22 | 2010-06-18 | 46.820 | 69,484 | +69,484 | 0.01% | 3,253,253 |
| 2010-06-18 | 2010-06-15 | 47.321 | 0 | -12,581 | ||
| 2010-06-17 | 2010-06-14 | 46.153 | 12,581 | -43,375 | 0.00% | 580,645 |
| 2010-06-15 | 2010-06-11 | 46.486 | 55,956 | +55,956 | 0.01% | 2,601,190 |
| 2010-06-14 | 2010-06-10 | 45.652 | 0 | -94,298 | ||
| 2010-06-11 | 2010-06-09 | 46.820 | 94,298 | -20,250 | 0.01% | 4,415,049 |
| 2010-06-10 | 2010-06-08 | 45.735 | 114,548 | -15,696 | 0.01% | 5,238,878 |
| 2010-06-09 | 2010-06-07 | 47.237 | 130,244 | +107,239 | 0.02% | 6,152,397 |
| 2010-06-08 | 2010-06-04 | 49.992 | 23,005 | -23,794 | 0.00% | 1,150,057 |
| 2010-06-04 | 2010-06-02 | 48.072 | 46,799 | -12,940 | 0.01% | 2,249,724 |
| 2010-06-03 | 2010-06-01 | 48.823 | 59,739 | -295,836 | 0.01% | 2,916,648 |
| 2010-06-02 | 2010-05-31 | 47.404 | 355,575 | +355,575 | 0.04% | 16,855,814 |
| 2010-06-01 | 2010-05-28 | 48.156 | 0 | -275,946 | ||
| 2010-05-31 | 2010-05-27 | 49.491 | 275,946 | +183,025 | 0.03% | 13,656,801 |
| 2010-05-28 | 2010-05-26 | 47.488 | 92,921 | -45,411 | 0.01% | 4,412,618 |
| 2010-05-27 | 2010-05-25 | 44.316 | 138,332 | -224,483 | 0.02% | 6,130,379 |
| 2010-05-26 | 2010-05-24 | 49.074 | 362,815 | +9,346 | 0.04% | 17,804,621 |
| 2010-05-25 | 2010-05-20 | 49.741 | 353,469 | +155,167 | 0.04% | 17,581,980 |
| 2010-05-24 | 2010-05-19 | 50.409 | 198,302 | +132,401 | 0.02% | 9,996,183 |
| 2010-05-20 | 2010-05-18 | 52.328 | 65,901 | -76,445 | 0.01% | 3,448,496 |
| 2010-05-19 | 2010-05-17 | 51.077 | 142,346 | -58,353 | 0.02% | 7,270,543 |
| 2010-05-18 | 2010-05-14 | 55.667 | 200,699 | -40,020 | 0.02% | 11,172,265 |
| 2010-05-17 | 2010-05-13 | 58.588 | 240,719 | +117,903 | 0.03% | 14,103,200 |
| 2010-05-14 | 2010-05-12 | 56.919 | 122,816 | +67,558 | 0.01% | 6,990,520 |
| 2010-05-13 | 2010-05-11 | 56.835 | 55,258 | -168,908 | 0.01% | 3,140,599 |
| 2010-05-12 | 2010-05-10 | 55.333 | 224,166 | -196,163 | 0.03% | 12,403,763 |
| 2010-05-11 | 2010-05-07 | 54.331 | 420,329 | +405,711 | 0.05% | 22,837,077 |
| 2010-05-10 | 2010-05-06 | 56.001 | 14,618 | -171,778 | 0.00% | 818,617 |
| 2010-05-07 | 2010-05-05 | 56.168 | 186,396 | -15,143 | 0.02% | 10,469,401 |
| 2010-05-06 | 2010-05-04 | 58.004 | 201,539 | +35,946 | 0.02% | 11,689,989 |
| 2010-05-05 | 2010-05-03 | 57.753 | 165,593 | +165,593 | 0.02% | 9,563,531 |
| 2010-04-30 | 2010-04-28 | 59.673 | 0 | -84,234 | ||
| 2010-04-29 | 2010-04-27 | 60.340 | 84,234 | -120,898 | 0.01% | 5,082,717 |
| 2010-04-28 | 2010-04-26 | 61.509 | 205,132 | -93,699 | 0.02% | 12,617,435 |
| 2010-04-27 | 2010-04-23 | 59.840 | 298,831 | +169,961 | 0.03% | 17,881,954 |
| 2010-04-26 | 2010-04-22 | 62.260 | 128,870 | -9,585 | 0.02% | 8,023,444 |
| 2010-04-23 | 2010-04-21 | 62.510 | 138,455 | +28,939 | 0.02% | 8,654,872 |
| 2010-04-22 | 2010-04-20 | 62.928 | 109,516 | -550,869 | 0.01% | 6,891,585 |
| 2010-04-21 | 2010-04-19 | 63.095 | 660,385 | -491,686 | 0.08% | 41,666,707 |
| 2010-04-20 | 2010-04-16 | 65.014 | 1,152,071 | +1,148,956 | 0.13% | 74,900,874 |
| 2010-04-19 | 2010-04-15 | 68.186 | 3,115 | -1,769 | 0.00% | 212,398 |
| 2010-04-16 | 2010-04-14 | 69.437 | 4,884 | -58,951 | 0.00% | 339,132 |
| 2010-04-15 | 2010-04-13 | 70.856 | 63,835 | -55,117 | 0.01% | 4,523,106 |
| 2010-04-14 | 2010-04-12 | 71.607 | 118,952 | -54,159 | 0.01% | 8,517,835 |
| 2010-04-13 | 2010-04-09 | 71.607 | 173,111 | +58,592 | 0.02% | 12,396,016 |
| 2010-04-12 | 2010-04-08 | 70.856 | 114,519 | +10,784 | 0.01% | 8,114,381 |
| 2010-04-09 | 2010-04-07 | 70.773 | 103,735 | +103,735 | 0.01% | 7,341,611 |
| 2010-03-31 | 2010-03-29 | 69.938 | 0 | -38,342 | ||
| 2010-03-30 | 2010-03-26 | 68.269 | 38,342 | +38,342 | 0.00% | 2,617,570 |
| 2010-03-25 | 2010-03-23 | 67.101 | 0 | -20,969 | ||
| 2010-03-24 | 2010-03-22 | 68.186 | 20,969 | -311,532 | 0.00% | 1,429,782 |
| 2010-03-23 | 2010-03-19 | 69.938 | 332,501 | +320,519 | 0.04% | 23,254,508 |
| 2010-03-22 | 2010-03-18 | 71.273 | 11,982 | -29,955 | 0.00% | 853,999 |
| 2010-03-19 | 2010-03-17 | 70.856 | 41,937 | +32,591 | 0.00% | 2,971,497 |
| 2010-03-18 | 2010-03-16 | 69.104 | 9,346 | -4,207 | 0.00% | 645,842 |
| 2010-03-17 | 2010-03-15 | 68.186 | 13,553 | -14,125 | 0.00% | 924,119 |
| 2010-03-16 | 2010-03-12 | 68.269 | 27,678 | -225,023 | 0.00% | 1,889,549 |
| 2010-03-12 | 2010-03-10 | 68.853 | 252,701 | +27,679 | 0.03% | 17,399,273 |
| 2010-03-11 | 2010-03-09 | 68.937 | 225,022 | +42,148 | 0.03% | 15,512,265 |
| 2010-03-10 | 2010-03-08 | 69.938 | 182,874 | +83,413 | 0.02% | 12,789,871 |
| 2010-03-09 | 2010-03-05 | 66.600 | 99,461 | +59,340 | 0.01% | 6,624,085 |
| 2010-03-08 | 2010-03-04 | 66.433 | 40,121 | +7,908 | 0.00% | 2,665,355 |
| 2010-03-05 | 2010-03-03 | 67.101 | 32,213 | -74,067 | 0.00% | 2,161,511 |
| 2010-03-04 | 2010-03-02 | 67.017 | 106,280 | -54,159 | 0.01% | 7,122,579 |
| 2010-03-03 | 2010-03-01 | 66.850 | 160,439 | -238,802 | 0.02% | 10,725,379 |
| 2010-03-02 | 2010-02-26 | 66.433 | 399,241 | +51,773 | 0.05% | 26,522,740 |
| 2010-03-01 | 2010-02-25 | 69.187 | 347,468 | +25,282 | 0.04% | 24,040,280 |
| 2010-02-26 | 2010-02-24 | 71.774 | 322,186 | +322,186 | 0.04% | 23,124,657 |
| 2010-02-25 | 2010-02-23 | 74.695 | 0 | -27,678 | ||
| 2010-02-24 | 2010-02-22 | 71.858 | 27,678 | +27,678 | 0.00% | 1,988,878 |
| 2010-02-22 | 2010-02-18 | 68.853 | 0 | -13,260 | ||
| 2010-02-19 | 2010-02-17 | 70.522 | 13,260 | +12,541 | 0.00% | 935,127 |
| 2010-02-18 | 2010-02-12 | 67.935 | 719 | -37,983 | 0.00% | 48,845 |
| 2010-02-17 | 2010-02-11 | 68.019 | 38,702 | +29,236 | 0.00% | 2,632,456 |
| 2010-02-12 | 2010-02-10 | 67.434 | 9,466 | -30,015 | 0.00% | 638,334 |
| 2010-02-11 | 2010-02-09 | 65.098 | 39,481 | -109,575 | 0.00% | 2,570,117 |
| 2010-02-10 | 2010-02-08 | 64.263 | 149,056 | +144,802 | 0.02% | 9,578,784 |
| 2010-02-09 | 2010-02-05 | 65.431 | 4,254 | -150,254 | 0.00% | 278,345 |
| 2010-02-08 | 2010-02-04 | 69.104 | 154,508 | +14,019 | 0.02% | 10,677,055 |
| 2010-02-05 | 2010-02-03 | 72.525 | 140,489 | +4,853 | 0.02% | 10,189,017 |
| 2010-02-04 | 2010-02-02 | 68.686 | 135,636 | +479 | 0.02% | 9,316,333 |
| 2010-02-03 | 2010-02-01 | 67.685 | 135,157 | +37,264 | 0.02% | 9,148,072 |
| 2010-02-02 | 2010-01-29 | 69.020 | 97,893 | -33,550 | 0.01% | 6,756,586 |
| 2010-02-01 | 2010-01-28 | 67.768 | 131,443 | +46,970 | 0.02% | 8,907,661 |
| 2010-01-29 | 2010-01-27 | 68.269 | 84,473 | +84,473 | 0.01% | 5,766,886 |
| 2010-01-28 | 2010-01-26 | 67.434 | 0 | -554,468 | ||
| 2010-01-27 | 2010-01-25 | 73.861 | 554,468 | +61,288 | 0.06% | 40,953,398 |
| 2010-01-26 | 2010-01-22 | 75.363 | 493,180 | +373,360 | 0.06% | 37,167,503 |
| 2010-01-25 | 2010-01-21 | 78.618 | 119,820 | +115,147 | 0.01% | 9,419,989 |
| 2010-01-22 | 2010-01-20 | 85.962 | 4,673 | +4,673 | 0.00% | 401,701 |
| 2010-01-21 | 2010-01-19 | 86.296 | 0 | -17,973 | ||
| 2010-01-20 | 2010-01-18 | 91.804 | 17,973 | -300,250 | 0.00% | 1,649,998 |
| 2010-01-19 | 2010-01-15 | 91.971 | 318,223 | -31,053 | 0.04% | 29,267,346 |
| 2010-01-18 | 2010-01-14 | 86.463 | 349,276 | -450,763 | 0.04% | 30,199,425 |
| 2010-01-15 | 2010-01-13 | 83.375 | 800,039 | +304,463 | 0.09% | 66,703,224 |
| 2010-01-14 | 2010-01-12 | 79.786 | 495,576 | +493,180 | 0.06% | 39,540,152 |
| 2010-01-13 | 2010-01-11 | 81.956 | 2,396 | +2,396 | 0.00% | 196,367 |
| 2010-01-12 | 2010-01-08 | 83.458 | 0 | -56,222 | ||
| 2010-01-11 | 2010-01-07 | 86.964 | 56,222 | +55,717 | 0.01% | 4,889,272 |
| 2010-01-08 | 2010-01-06 | 91.470 | 505 | -112,631 | 0.00% | 46,193 |
| 2010-01-07 | 2010-01-05 | 84.794 | 113,136 | -107,407 | 0.01% | 9,593,227 |
| 2010-01-06 | 2010-01-04 | 79.786 | 220,543 | +66,646 | 0.03% | 17,596,300 |
| 2010-01-05 | 2009-12-31 | 75.279 | 153,897 | +109,396 | 0.02% | 11,585,289 |
| 2010-01-04 | 2009-12-29 | 73.360 | 44,501 | +32,517 | 0.01% | 3,264,591 |
| 2009-12-29 | 2009-12-24 | 69.604 | 11,984 | +11,816 | 0.00% | 834,138 |
| 2009-12-28 | 2009-12-22 | 66.099 | 168 | -394 | 0.00% | 11,105 |
| 2009-12-23 | 2009-12-21 | 63.095 | 562 | +562 | 0.00% | 35,459 |
| 2009-12-18 | 2009-12-16 | 64.013 | 0 | -240 | ||
| 2009-12-17 | 2009-12-15 | 66.349 | 240 | -213,306 | 0.00% | 15,924 |
| 2009-12-16 | 2009-12-14 | 67.518 | 213,546 | +179,996 | 0.03% | 14,418,170 |
| 2009-12-15 | 2009-12-11 | 65.598 | 33,550 | +33,550 | 0.00% | 2,200,824 |
| 2009-12-14 | 2009-12-10 | 64.263 | 0 | -16,655 | ||
| 2009-12-11 | 2009-12-09 | 65.181 | 16,655 | +16,655 | 0.00% | 1,085,590 |
| 2009-12-10 | 2009-12-08 | 67.351 | 0 | -6 | ||
| 2009-12-09 | 2009-12-07 | 69.270 | 6 | -31,349 | 0.00% | 416 |
| 2009-12-03 | 2009-12-01 | 57.837 | 31,355 | -1,078 | 0.00% | 1,813,469 |
| 2009-12-02 | 2009-11-30 | 55.834 | 32,433 | +6,830 | 0.00% | 1,810,854 |
| 2009-12-01 | 2009-11-27 | 54.165 | 25,603 | -600 | 0.00% | 1,386,774 |
| 2009-11-30 | 2009-11-26 | 56.835 | 26,203 | -40,796 | 0.00% | 1,489,252 |
| 2009-11-27 | 2009-11-25 | 56.084 | 66,999 | +30,394 | 0.01% | 3,757,576 |
| 2009-11-26 | 2009-11-24 | 55.083 | 36,605 | -479 | 0.00% | 2,016,297 |
| 2009-11-25 | 2009-11-23 | 56.168 | 37,084 | -2,756 | 0.00% | 2,082,916 |
| 2009-11-24 | 2009-11-20 | 55.083 | 39,840 | -60 | 0.00% | 2,194,489 |
| 2009-11-23 | 2009-11-19 | 55.917 | 39,900 | +39,900 | 0.00% | 2,231,094 |
| 2009-11-19 | 2009-11-17 | 59.005 | 0 | -479 | ||
| 2009-11-18 | 2009-11-16 | 56.919 | 479 | -1,198 | 0.00% | 27,264 |
| 2009-11-17 | 2009-11-13 | 56.001 | 1,677 | +1,677 | 0.00% | 93,913 |
| 2009-11-16 | 2009-11-12 | 57.169 | 0 | -3,834 | ||
| 2009-11-13 | 2009-11-11 | 55.750 | 3,834 | -46,251 | 0.00% | 213,746 |
| 2009-11-12 | 2009-11-10 | 56.585 | 50,085 | +50,085 | 0.01% | 2,834,050 |
| 2009-11-09 | 2009-11-05 | 62.677 | 0 | -65,268 | ||
| 2009-11-06 | 2009-11-04 | 60.174 | 65,268 | +47,529 | 0.01% | 3,927,406 |
| 2009-11-05 | 2009-11-03 | 58.671 | 17,739 | +365 | 0.00% | 1,040,770 |
| 2009-11-04 | 2009-11-02 | 58.337 | 17,374 | +9,825 | 0.00% | 1,013,555 |
| 2009-11-03 | 2009-10-30 | 58.337 | 7,549 | -81,597 | 0.00% | 440,389 |
| 2009-11-02 | 2009-10-29 | 58.254 | 89,146 | +89,146 | 0.01% | 5,193,109 |
| 2009-10-30 | 2009-10-28 | 60.925 | 0 | -145,342 | ||
| 2009-10-28 | 2009-10-23 | 61.175 | 145,342 | +131,802 | 0.02% | 8,891,300 |
| 2009-10-23 | 2009-10-21 | 57.419 | 13,540 | -88,786 | 0.00% | 777,459 |
| 2009-10-22 | 2009-10-20 | 58.922 | 102,326 | +42,416 | 0.01% | 6,029,217 |
| 2009-10-21 | 2009-10-19 | 55.416 | 59,910 | +59,910 | 0.01% | 3,319,996 |
| 2009-10-19 | 2009-10-15 | 50.492 | 0 | -105,921 | ||
| 2009-10-15 | 2009-10-13 | 45.652 | 105,921 | +105,921 | 0.01% | 4,835,480 |
| 2009-10-07 | 2009-10-05 | 42.564 | 0 | -40,012 | ||
| 2009-10-06 | 2009-10-02 | 42.230 | 40,012 | -153,750 | 0.00% | 1,689,705 |
| 2009-10-05 | 2009-09-30 | 42.480 | 193,762 | +159,960 | 0.02% | 8,231,075 |
| 2009-10-02 | 2009-09-29 | 42.063 | 33,802 | +9,945 | 0.00% | 1,421,815 |
| 2009-09-28 | 2009-09-24 | 42.981 | 23,857 | -1,318 | 0.00% | 1,025,400 |
| 2009-09-24 | 2009-09-22 | 43.899 | 25,175 | -4,857 | 0.00% | 1,105,161 |
| 2009-09-23 | 2009-09-21 | 43.816 | 30,032 | +4,857 | 0.00% | 1,315,872 |
| 2009-09-22 | 2009-09-18 | 43.565 | 25,175 | +119 | 0.00% | 1,096,756 |
| 2009-09-18 | 2009-09-16 | 43.649 | 25,056 | -3,821 | 0.00% | 1,093,663 |
| 2009-09-17 | 2009-09-15 | 43.231 | 28,877 | -275,130 | 0.00% | 1,248,395 |
| 2009-09-16 | 2009-09-14 | 43.231 | 304,007 | +1,198 | 0.04% | 13,142,668 |
| 2009-09-15 | 2009-09-11 | 43.899 | 302,809 | -47,504 | 0.04% | 13,293,052 |
| 2009-09-14 | 2009-09-10 | 43.482 | 350,313 | +45,532 | 0.04% | 15,232,253 |
| 2009-09-10 | 2009-09-08 | 40.895 | 304,781 | +278,696 | 0.04% | 12,463,906 |
| 2009-09-09 | 2009-09-07 | 40.144 | 26,085 | -86 | 0.00% | 1,047,143 |
| 2009-09-08 | 2009-09-04 | 39.643 | 26,171 | -519,215 | 0.00% | 1,037,490 |
| 2009-09-07 | 2009-09-03 | 39.810 | 545,386 | +359,221 | 0.06% | 21,711,636 |
| 2009-09-04 | 2009-09-02 | 39.309 | 186,165 | +132,521 | 0.02% | 7,317,945 |
| 2009-09-03 | 2009-09-01 | 39.225 | 53,644 | +39,557 | 0.01% | 2,104,211 |
| 2009-09-02 | 2009-08-31 | 39.726 | 14,087 | +1,018 | 0.00% | 559,623 |
| 2009-09-01 | 2009-08-28 | 41.228 | 13,069 | +3,236 | 0.00% | 538,815 |
| 2009-08-31 | 2009-08-27 | 42.480 | 9,833 | -59,910 | 0.00% | 417,709 |
| 2009-08-28 | 2009-08-26 | 41.896 | 69,743 | -7,669 | 0.01% | 2,921,962 |
| 2009-08-27 | 2009-08-25 | 42.147 | 77,412 | +27,698 | 0.01% | 3,262,645 |
| 2009-08-26 | 2009-08-24 | 42.647 | 49,714 | +60 | 0.01% | 2,120,166 |
| 2009-08-25 | 2009-08-21 | 41.646 | 49,654 | -7,190 | 0.01% | 2,067,878 |
| 2009-08-24 | 2009-08-20 | 41.896 | 56,844 | -5,103 | 0.01% | 2,381,544 |
| 2009-08-21 | 2009-08-19 | 40.644 | 61,947 | +61,947 | 0.01% | 2,517,790 |
| 2009-08-20 | 2009-08-18 | 41.646 | 0 | -23,957 | ||
| 2009-08-19 | 2009-08-17 | 42.564 | 23,957 | -144,109 | 0.00% | 1,019,701 |
| 2009-08-18 | 2009-08-14 | 44.233 | 168,066 | +37,625 | 0.02% | 7,434,057 |
| 2009-08-17 | 2009-08-13 | 45.819 | 130,441 | -46,775 | 0.02% | 5,976,634 |
| 2009-08-14 | 2009-08-12 | 42.981 | 177,216 | +35,590 | 0.02% | 7,616,937 |
| 2009-08-13 | 2009-08-11 | 43.649 | 141,626 | -40,381 | 0.02% | 6,181,799 |
| 2009-08-12 | 2009-08-10 | 42.898 | 182,007 | +16,417 | 0.02% | 7,807,669 |
| 2009-08-11 | 2009-08-07 | 42.647 | 165,590 | -14,140 | 0.02% | 7,061,959 |
| 2009-08-10 | 2009-08-06 | 43.732 | 179,730 | -65,888 | 0.02% | 7,859,991 |
| 2009-08-07 | 2009-08-05 | 43.899 | 245,618 | +139,948 | 0.03% | 10,782,417 |
| 2009-08-06 | 2009-08-04 | 44.066 | 105,670 | +46,850 | 0.01% | 4,656,459 |
| 2009-08-05 | 2009-08-03 | 44.817 | 58,820 | +50,672 | 0.01% | 2,636,146 |
| 2009-08-04 | 2009-07-31 | 45.234 | 8,148 | -69,409 | 0.00% | 368,570 |
| 2009-08-03 | 2009-07-30 | 44.066 | 77,557 | +8,148 | 0.01% | 3,417,630 |
| 2009-07-31 | 2009-07-29 | 44.483 | 69,409 | +48,744 | 0.01% | 3,087,544 |
| 2009-07-30 | 2009-07-28 | 46.904 | 20,665 | -4,921 | 0.00% | 969,264 |
| 2009-07-29 | 2009-07-27 | 44.650 | 25,586 | -838 | 0.00% | 1,142,421 |
| 2009-07-28 | 2009-07-24 | 43.649 | 26,424 | +18,212 | 0.00% | 1,153,375 |
| 2009-07-27 | 2009-07-23 | 46.987 | 8,212 | -66,795 | 0.00% | 385,858 |
| 2009-07-22 | 2009-07-20 | 44.150 | 75,007 | +75,007 | 0.01% | 3,311,522 |
| 2009-07-21 | 2009-07-17 | 43.732 | 0 | -7,807 | ||
| 2009-07-20 | 2009-07-16 | 43.148 | 7,807 | -24,204 | 0.00% | 336,856 |
| 2009-07-17 | 2009-07-15 | 44.150 | 32,011 | +32,011 | 0.00% | 1,413,270 |
| 2009-07-15 | 2009-07-13 | 40.811 | 0 | -24,923 | ||
| 2009-07-14 | 2009-07-10 | 42.397 | 24,923 | +19,891 | 0.00% | 1,056,657 |
| 2009-07-13 | 2009-07-09 | 42.480 | 5,032 | -177,334 | 0.00% | 213,761 |
| 2009-07-10 | 2009-07-08 | 42.397 | 182,366 | -6,830 | 0.02% | 7,731,749 |
| 2009-07-08 | 2009-07-06 | 42.731 | 189,196 | +73,809 | 0.02% | 8,084,480 |
| 2009-07-07 | 2009-07-03 | 41.479 | 115,387 | +26,840 | 0.01% | 4,786,119 |
| 2009-07-06 | 2009-07-02 | 41.980 | 88,547 | -74,888 | 0.01% | 3,717,167 |
| 2009-07-03 | 2009-06-30 | 42.397 | 163,435 | -1,797 | 0.02% | 6,929,134 |
| 2009-07-02 | 2009-06-29 | 44.567 | 165,232 | -6,470 | 0.02% | 7,363,861 |
| 2009-06-30 | 2009-06-26 | 45.068 | 171,702 | +18,452 | 0.02% | 7,738,188 |
| 2009-06-29 | 2009-06-25 | 45.234 | 153,250 | -138,975 | 0.02% | 6,932,182 |
| 2009-06-26 | 2009-06-24 | 43.565 | 292,225 | -34,764 | 0.03% | 12,730,869 |
| 2009-06-25 | 2009-06-23 | 42.397 | 326,989 | +3,594 | 0.04% | 13,863,313 |
| 2009-06-24 | 2009-06-22 | 44.066 | 323,395 | +21,089 | 0.04% | 14,250,740 |
| 2009-06-23 | 2009-06-19 | 44.233 | 302,306 | -103,884 | 0.04% | 13,371,891 |
| 2009-06-22 | 2009-06-18 | 43.899 | 406,190 | +406,190 | 0.05% | 17,831,388 |
| 2009-06-19 | 2009-06-17 | 45.234 | 0 | -1,198 | ||
| 2009-06-18 | 2009-06-16 | 46.319 | 1,198 | +1,198 | 0.00% | 55,491 |
| 2009-06-17 | 2009-06-15 | 47.571 | 0 | -280,259 | ||
| 2009-06-16 | 2009-06-12 | 49.407 | 280,259 | -118,622 | 0.03% | 13,846,865 |
| 2009-06-15 | 2009-06-11 | 51.494 | 398,881 | -58,824 | 0.05% | 20,539,918 |
| 2009-06-12 | 2009-06-10 | 48.740 | 457,705 | +95,257 | 0.05% | 22,308,413 |
| 2009-06-11 | 2009-06-09 | 46.653 | 362,448 | +277,136 | 0.04% | 16,909,380 |
| 2009-06-10 | 2009-06-08 | 48.573 | 85,312 | -66,086 | 0.01% | 4,143,843 |
| 2009-06-09 | 2009-06-05 | 51.744 | 151,398 | -27,079 | 0.02% | 7,833,972 |
| 2009-06-08 | 2009-06-04 | 44.066 | 178,477 | +124,133 | 0.02% | 7,864,776 |
| 2009-06-05 | 2009-06-03 | 44.817 | 54,344 | +24,803 | 0.01% | 2,435,544 |
| 2009-06-04 | 2009-06-02 | 44.483 | 29,541 | -94,299 | 0.00% | 1,314,082 |
| 2009-06-03 | 2009-06-01 | 47.321 | 123,840 | -32,231 | 0.01% | 5,860,224 |
| 2009-06-02 | 2009-05-29 | 46.153 | 156,071 | +105,747 | 0.02% | 7,203,068 |
| 2009-06-01 | 2009-05-27 | 43.732 | 50,324 | -126,650 | 0.01% | 2,200,780 |
| 2009-05-29 | 2009-05-26 | 42.480 | 176,974 | +57,154 | 0.02% | 7,517,915 |
| 2009-05-27 | 2009-05-25 | 42.981 | 119,820 | +86,345 | 0.01% | 5,149,994 |
| 2009-05-26 | 2009-05-22 | 43.398 | 33,475 | -10,427 | 0.00% | 1,452,761 |
| 2009-05-25 | 2009-05-21 | 43.983 | 43,902 | +9,466 | 0.01% | 1,930,924 |
| 2009-05-22 | 2009-05-20 | 46.319 | 34,436 | +527 | 0.00% | 1,595,056 |
| 2009-05-21 | 2009-05-19 | 47.571 | 33,909 | +839 | 0.00% | 1,613,095 |
| 2009-05-20 | 2009-05-18 | 45.568 | 33,070 | -113,111 | 0.00% | 1,506,944 |
| 2009-05-19 | 2009-05-15 | 43.148 | 146,181 | +91,783 | 0.02% | 6,307,419 |
| 2009-05-18 | 2009-05-14 | 40.728 | 54,398 | +6,802 | 0.01% | 2,215,506 |
| 2009-05-15 | 2009-05-13 | 42.898 | 47,596 | -96,667 | 0.01% | 2,041,756 |
| 2009-05-14 | 2009-05-12 | 42.063 | 144,263 | +1,078 | 0.02% | 6,068,141 |
| 2009-05-13 | 2009-05-11 | 43.315 | 143,185 | -237,244 | 0.02% | 6,202,047 |
| 2009-05-12 | 2009-05-08 | 45.401 | 380,429 | -49,126 | 0.04% | 17,272,003 |
| 2009-05-11 | 2009-05-07 | 45.652 | 429,555 | +43,015 | 0.05% | 19,609,941 |
| 2009-05-08 | 2009-05-06 | 47.571 | 386,540 | -19,650 | 0.05% | 18,388,211 |
| 2009-05-07 | 2009-05-05 | 45.234 | 406,190 | +237,483 | 0.05% | 18,373,788 |
| 2009-05-06 | 2009-05-04 | 47.488 | 168,707 | +112,871 | 0.02% | 8,011,532 |
| 2009-05-05 | 2009-04-30 | 40.310 | 55,836 | +9,466 | 0.01% | 2,250,773 |
| 2009-05-04 | 2009-04-29 | 33.884 | 46,370 | +46,370 | 0.01% | 1,571,207 |
| 2009-04-30 | 2009-04-28 | 35.136 | 0 | -3,889 | ||
| 2009-04-29 | 2009-04-27 | 37.556 | 3,889 | -180,155 | 0.00% | 146,056 |
| 2009-04-28 | 2009-04-24 | 38.975 | 184,044 | -75,007 | 0.02% | 7,173,130 |
| 2009-04-27 | 2009-04-23 | 35.553 | 259,051 | +136,115 | 0.03% | 9,210,115 |
| 2009-04-24 | 2009-04-22 | 32.966 | 122,936 | +3,116 | 0.01% | 4,052,718 |
| 2009-04-23 | 2009-04-21 | 34.468 | 119,820 | +118,262 | 0.01% | 4,129,995 |
| 2009-04-22 | 2009-04-20 | 34.385 | 1,558 | -8,507 | 0.00% | 53,572 |
| 2009-04-21 | 2009-04-17 | 35.386 | 10,065 | -15,169 | 0.00% | 356,164 |
| 2009-04-20 | 2009-04-16 | 33.383 | 25,234 | -6,710 | 0.00% | 842,396 |
| 2009-04-17 | 2009-04-15 | 34.886 | 31,944 | -43,974 | 0.00% | 1,114,386 |
| 2009-04-16 | 2009-04-14 | 32.382 | 75,918 | -14,978 | 0.01% | 2,458,367 |
| 2009-04-15 | 2009-04-09 | 29.544 | 90,896 | -25,380 | 0.01% | 2,685,457 |
| 2009-04-14 | 2009-04-08 | 28.459 | 116,276 | +116,276 | 0.01% | 3,309,136 |
| 2009-04-08 | 2009-04-06 | 27.792 | 0 | -75,247 | ||
| 2009-04-07 | 2009-04-03 | 27.207 | 75,247 | +73,330 | 0.01% | 2,047,279 |
| 2009-04-06 | 2009-04-02 | 28.710 | 1,917 | -198,055 | 0.00% | 55,036 |
| 2009-04-03 | 2009-04-01 | 28.042 | 199,972 | +54,039 | 0.02% | 5,607,621 |
| 2009-04-02 | 2009-03-31 | 27.374 | 145,933 | -115,507 | 0.02% | 3,994,823 |
| 2009-04-01 | 2009-03-30 | 25.705 | 261,440 | -247,196 | 0.03% | 6,720,366 |
| 2009-03-31 | 2009-03-27 | 29.962 | 508,636 | +439,140 | 0.06% | 15,239,535 |
| 2009-03-30 | 2009-03-26 | 29.962 | 69,496 | +120 | 0.01% | 2,082,210 |
| 2009-03-27 | 2009-03-25 | 28.543 | 69,376 | +69,376 | 0.01% | 1,980,184 |
| 2009-03-26 | 2009-03-24 | 28.459 | 0 | -9,586 | ||
| 2009-03-25 | 2009-03-23 | 26.373 | 9,586 | -89,026 | 0.00% | 252,810 |
| 2009-03-24 | 2009-03-20 | 24.453 | 98,612 | -91,662 | 0.01% | 2,411,391 |
| 2009-03-23 | 2009-03-19 | 23.702 | 190,274 | +171,342 | 0.02% | 4,509,911 |
| 2009-03-20 | 2009-03-18 | 23.619 | 18,932 | -28,157 | 0.00% | 447,150 |
| 2009-03-18 | 2009-03-16 | 23.786 | 47,089 | -157,324 | 0.01% | 1,120,043 |
| 2009-03-17 | 2009-03-13 | 20.614 | 204,413 | +49,006 | 0.02% | 4,213,817 |
| 2009-03-16 | 2009-03-12 | 19.362 | 155,407 | -11,742 | 0.02% | 3,009,045 |
| 2009-03-13 | 2009-03-11 | 18.695 | 167,149 | -84,473 | 0.02% | 3,124,798 |
| 2009-03-12 | 2009-03-10 | 18.027 | 251,622 | +152,651 | 0.03% | 4,535,995 |
| 2009-03-11 | 2009-03-09 | 18.277 | 98,971 | +98,971 | 0.01% | 1,808,932 |
| 2009-03-10 | 2009-03-06 | 21.449 | 0 | -7,908 | ||
| 2009-03-09 | 2009-03-05 | 21.198 | 7,908 | -66,456 | 0.00% | 167,637 |
| 2009-03-06 | 2009-03-04 | 21.532 | 74,364 | -54,997 | 0.01% | 1,601,226 |
| 2009-03-05 | 2009-03-03 | 19.446 | 129,361 | -115,507 | 0.02% | 2,515,530 |
| 2009-03-04 | 2009-03-02 | 19.195 | 244,868 | +63,340 | 0.03% | 4,700,348 |
| 2009-03-03 | 2009-02-27 | 19.195 | 181,528 | +25,043 | 0.02% | 3,484,509 |
| 2009-03-02 | 2009-02-26 | 19.529 | 156,485 | -53,200 | 0.02% | 3,056,038 |
| 2009-02-27 | 2009-02-25 | 20.364 | 209,685 | -9,310 | 0.02% | 4,269,995 |
| 2009-02-26 | 2009-02-24 | 20.531 | 218,995 | +101,931 | 0.03% | 4,496,136 |
| 2009-02-25 | 2009-02-23 | 21.616 | 117,064 | +115,626 | 0.01% | 2,530,424 |
| 2009-02-24 | 2009-02-20 | 21.282 | 1,438 | -164,034 | 0.00% | 30,603 |
| 2009-02-23 | 2009-02-19 | 22.200 | 165,472 | -838 | 0.02% | 3,673,469 |
| 2009-02-20 | 2009-02-18 | 22.450 | 166,310 | +94,418 | 0.02% | 3,733,712 |
| 2009-02-19 | 2009-02-17 | 21.032 | 71,892 | +23,964 | 0.01% | 1,511,998 |
| 2009-02-18 | 2009-02-16 | 21.532 | 47,928 | +47,928 | 0.01% | 1,031,999 |
| 2009-02-17 | 2009-02-13 | 22.033 | 0 | -532,826 | ||
| 2009-02-16 | 2009-02-12 | 22.200 | 532,826 | +182,725 | 0.06% | 11,828,706 |
| 2009-02-13 | 2009-02-11 | 23.035 | 350,101 | +32,651 | 0.04% | 8,064,410 |
| 2009-02-12 | 2009-02-10 | 23.953 | 317,450 | -13,701 | 0.04% | 7,603,743 |
| 2009-02-11 | 2009-02-09 | 24.036 | 331,151 | +24,878 | 0.04% | 7,959,554 |
| 2009-02-10 | 2009-02-06 | 24.787 | 306,273 | +177,492 | 0.04% | 7,591,635 |
| 2009-02-09 | 2009-02-05 | 23.786 | 128,781 | +114,283 | 0.02% | 3,063,140 |
| 2009-02-06 | 2009-02-04 | 24.787 | 14,498 | +4,600 | 0.00% | 359,364 |
| 2009-02-05 | 2009-02-03 | 24.537 | 9,898 | -18,447 | 0.00% | 242,865 |
| 2009-02-04 | 2009-02-02 | 24.370 | 28,345 | +18,691 | 0.00% | 690,764 |
| 2009-02-03 | 2009-01-30 | 24.203 | 9,654 | -65,661 | 0.00% | 233,655 |
| 2009-02-02 | 2009-01-29 | 23.285 | 75,315 | -126,590 | 0.01% | 1,753,702 |
| 2009-01-30 | 2009-01-23 | 22.283 | 201,905 | -236,225 | 0.02% | 4,499,130 |
| 2009-01-29 | 2009-01-22 | 22.367 | 438,130 | +55,836 | 0.05% | 9,799,591 |
| 2009-01-23 | 2009-01-21 | 22.868 | 382,294 | -34,508 | 0.05% | 8,742,149 |
| 2009-01-22 | 2009-01-20 | 23.285 | 416,802 | -24,803 | 0.05% | 9,705,193 |
| 2009-01-21 | 2009-01-19 | 25.121 | 441,605 | +51,523 | 0.05% | 11,093,553 |
| 2009-01-20 | 2009-01-16 | 26.039 | 390,082 | -1,051 | 0.05% | 10,157,356 |
| 2009-01-19 | 2009-01-15 | 26.790 | 391,133 | +51,164 | 0.05% | 10,478,513 |
| 2009-01-16 | 2009-01-14 | 26.289 | 339,969 | -1,057,060 | 0.04% | 8,937,582 |
| 2009-01-15 | 2009-01-13 | 25.872 | 1,397,029 | +344,280 | 0.17% | 36,144,090 |
| 2009-01-14 | 2009-01-12 | 24.370 | 1,052,749 | +25,282 | 0.12% | 25,655,346 |
| 2009-01-13 | 2009-01-09 | 26.707 | 1,027,467 | +696,508 | 0.12% | 27,440,249 |
| 2009-01-12 | 2009-01-08 | 31.547 | 330,959 | -635,643 | 0.04% | 10,440,858 |
| 2009-01-09 | 2009-01-07 | 32.883 | 966,602 | +710,533 | 0.11% | 31,784,405 |
| 2009-01-08 | 2009-01-06 | 31.213 | 256,069 | -119,580 | 0.03% | 7,992,797 |
| 2009-01-07 | 2009-01-05 | 31.714 | 375,649 | +92,968 | 0.04% | 11,913,408 |
| 2009-01-06 | 2009-01-02 | 25.288 | 282,681 | -23,964 | 0.03% | 7,148,410 |
| 2009-01-05 | 2008-12-31 | 21.449 | 306,645 | -11,143 | 0.04% | 6,577,172 |
| 2008-12-30 | 2008-12-24 | 20.447 | 317,788 | +50,923 | 0.04% | 6,497,911 |
| 2008-12-29 | 2008-12-22 | 22.617 | 266,865 | +69,959 | 0.03% | 6,035,748 |
| 2008-12-23 | 2008-12-19 | 22.534 | 196,906 | -226,500 | 0.02% | 4,437,035 |
| 2008-12-22 | 2008-12-18 | 23.201 | 423,406 | +295,356 | 0.05% | 9,823,630 |
| 2008-12-19 | 2008-12-17 | 22.367 | 128,050 | +41,219 | 0.02% | 2,864,076 |
| 2008-12-18 | 2008-12-16 | 21.783 | 86,831 | -384,420 | 0.01% | 1,891,409 |
| 2008-12-17 | 2008-12-15 | 22.283 | 471,251 | -152,335 | 0.06% | 10,501,074 |
| 2008-12-16 | 2008-12-12 | 21.699 | 623,586 | +294,997 | 0.07% | 13,531,311 |
| 2008-12-15 | 2008-12-11 | 25.288 | 328,589 | +19,651 | 0.04% | 8,309,327 |
| 2008-12-12 | 2008-12-10 | 21.699 | 308,938 | +153,315 | 0.04% | 6,703,704 |
| 2008-12-11 | 2008-12-09 | 17.610 | 155,623 | -94,124 | 0.02% | 2,740,479 |
| 2008-12-10 | 2008-12-08 | 17.109 | 249,747 | +10,065 | 0.03% | 4,272,916 |
| 2008-12-09 | 2008-12-05 | 15.774 | 239,682 | +40,020 | 0.03% | 3,780,658 |
| 2008-12-08 | 2008-12-04 | 15.857 | 199,662 | +52,721 | 0.02% | 3,166,060 |
| 2008-12-05 | 2008-12-03 | 16.608 | 146,941 | -142,783 | 0.02% | 2,440,429 |
| 2008-12-04 | 2008-12-02 | 16.942 | 289,724 | +13,779 | 0.03% | 4,908,521 |
| 2008-12-03 | 2008-12-01 | 18.110 | 275,945 | +120 | 0.03% | 4,997,496 |
| 2008-12-02 | 2008-11-28 | 16.692 | 275,825 | -11,503 | 0.03% | 4,603,984 |
| 2008-12-01 | 2008-11-27 | 16.191 | 287,328 | -90,823 | 0.03% | 4,652,109 |
| 2008-11-28 | 2008-11-26 | 15.941 | 378,151 | +280,336 | 0.04% | 6,027,938 |
| 2008-11-27 | 2008-11-25 | 16.274 | 97,815 | -116,705 | 0.01% | 1,591,880 |
| 2008-11-26 | 2008-11-24 | 16.358 | 214,520 | -223,904 | 0.03% | 3,509,086 |
| 2008-11-25 | 2008-11-21 | 17.109 | 438,424 | +46,011 | 0.05% | 7,500,986 |
| 2008-11-24 | 2008-11-20 | 16.274 | 392,413 | -90,464 | 0.05% | 6,386,283 |
| 2008-11-21 | 2008-11-19 | 16.859 | 482,877 | -151,952 | 0.06% | 8,140,631 |
| 2008-11-20 | 2008-11-18 | 16.942 | 634,829 | +453,020 | 0.08% | 10,755,311 |
| 2008-11-19 | 2008-11-17 | 17.693 | 181,809 | -237,201 | 0.02% | 3,216,780 |
| 2008-11-18 | 2008-11-14 | 19.947 | 419,010 | -305,300 | 0.05% | 8,357,810 |
| 2008-11-17 | 2008-11-13 | 19.863 | 724,310 | +602,814 | 0.09% | 14,387,046 |
| 2008-11-14 | 2008-11-12 | 21.449 | 121,496 | -2,277 | 0.01% | 2,605,945 |
| 2008-11-13 | 2008-11-11 | 20.447 | 123,773 | -899 | 0.01% | 2,530,825 |
| 2008-11-12 | 2008-11-10 | 22.701 | 124,672 | -21,328 | 0.01% | 2,830,141 |
| 2008-11-11 | 2008-11-07 | 23.285 | 146,000 | +23,622 | 0.02% | 3,399,595 |
| 2008-11-10 | 2008-11-06 | 22.367 | 122,378 | -17,973 | 0.01% | 2,737,211 |
| 2008-11-07 | 2008-11-05 | 24.119 | 140,351 | -87,181 | 0.02% | 3,385,194 |
| 2008-11-06 | 2008-11-04 | 23.368 | 227,532 | -93,388 | 0.03% | 5,317,049 |
| 2008-11-05 | 2008-11-03 | 22.951 | 320,920 | +53,440 | 0.04% | 7,365,456 |
| 2008-11-04 | 2008-10-31 | 22.951 | 267,480 | -248,100 | 0.03% | 6,138,951 |
| 2008-11-03 | 2008-10-30 | 23.035 | 515,580 | -15,456 | 0.06% | 11,876,140 |
| 2008-10-31 | 2008-10-29 | 19.446 | 531,036 | -199,803 | 0.06% | 10,326,427 |
| 2008-10-30 | 2008-10-28 | 18.361 | 730,839 | -1,917 | 0.09% | 13,418,828 |
| 2008-10-29 | 2008-10-27 | 14.188 | 732,756 | +200,579 | 0.09% | 10,396,292 |
| 2008-10-28 | 2008-10-24 | 19.529 | 532,177 | +39,780 | 0.06% | 10,393,029 |
| 2008-10-27 | 2008-10-23 | 21.449 | 492,397 | -86,944 | 0.06% | 10,561,332 |
| 2008-10-24 | 2008-10-22 | 22.534 | 579,341 | +26,121 | 0.07% | 13,054,739 |
| 2008-10-23 | 2008-10-21 | 24.537 | 553,220 | -49,215 | 0.07% | 13,574,236 |
| 2008-10-21 | 2008-10-17 | 23.869 | 602,435 | -186 | 0.07% | 14,379,587 |
| 2008-10-20 | 2008-10-16 | 25.956 | 602,621 | +11,143 | 0.07% | 15,641,372 |
| 2008-10-17 | 2008-10-15 | 27.959 | 591,478 | -116,717 | 0.07% | 16,536,880 |
| 2008-10-16 | 2008-10-14 | 29.795 | 708,195 | +252,748 | 0.08% | 21,100,427 |
| 2008-10-15 | 2008-10-13 | 27.374 | 455,447 | -12,940 | 0.05% | 12,467,572 |
| 2008-10-14 | 2008-10-10 | 24.620 | 468,387 | -37,096 | 0.06% | 11,531,798 |
| 2008-10-13 | 2008-10-09 | 27.207 | 505,483 | +120 | 0.06% | 13,752,902 |
| 2008-10-10 | 2008-10-08 | 26.373 | 505,363 | +325,024 | 0.06% | 13,327,869 |
| 2008-10-09 | 2008-10-06 | 30.379 | 180,339 | -15,337 | 0.02% | 5,478,494 |
| 2008-10-08 | 2008-10-03 | 34.385 | 195,676 | -59,431 | 0.02% | 6,728,294 |
| 2008-10-06 | 2008-10-02 | 33.050 | 255,107 | -268,019 | 0.03% | 8,431,168 |
| 2008-10-03 | 2008-09-30 | 28.376 | 523,126 | +104,075 | 0.06% | 14,844,152 |
| 2008-10-02 | 2008-09-29 | 27.124 | 419,051 | +371,011 | 0.05% | 11,366,334 |
| 2008-09-30 | 2008-09-26 | 29.711 | 48,040 | -11,982 | 0.01% | 1,427,326 |
| 2008-09-29 | 2008-09-25 | 31.798 | 60,022 | +56,315 | 0.01% | 1,908,559 |
| 2008-09-26 | 2008-09-24 | 34.802 | 3,707 | -222,869 | 0.00% | 129,012 |
| 2008-09-25 | 2008-09-23 | 36.722 | 226,576 | +65,422 | 0.03% | 8,320,257 |
| 2008-09-24 | 2008-09-22 | 38.641 | 161,154 | -148,670 | 0.02% | 6,227,192 |
| 2008-09-23 | 2008-09-19 | 40.060 | 309,824 | -4,194 | 0.04% | 12,411,563 |
| 2008-09-22 | 2008-09-18 | 38.391 | 314,018 | +115,866 | 0.04% | 12,055,426 |
| 2008-09-19 | 2008-09-17 | 39.225 | 198,152 | +54,878 | 0.02% | 7,772,603 |
| 2008-09-18 | 2008-09-16 | 41.729 | 143,274 | -873,873 | 0.02% | 5,978,711 |
| 2008-09-17 | 2008-09-12 | 45.151 | 1,017,147 | -47,688 | 0.12% | 45,925,212 |
| 2008-09-16 | 2008-09-11 | 44.400 | 1,064,835 | +8,675 | 0.13% | 47,278,548 |
| 2008-09-12 | 2008-09-10 | 44.483 | 1,056,160 | +967,424 | 0.12% | 46,981,525 |
| 2008-09-11 | 2008-09-09 | 45.068 | 88,736 | -239,760 | 0.01% | 3,999,114 |
| 2008-09-10 | 2008-09-08 | 47.989 | 328,496 | -871,167 | 0.04% | 15,764,061 |
| 2008-09-09 | 2008-09-05 | 44.233 | 1,199,663 | +433,556 | 0.14% | 53,064,651 |
| 2008-09-08 | 2008-09-04 | 42.731 | 766,107 | +14,618 | 0.09% | 32,736,299 |
| 2008-09-05 | 2008-09-03 | 44.066 | 751,489 | +31,513 | 0.09% | 33,115,150 |
| 2008-09-04 | 2008-09-02 | 45.652 | 719,976 | +37,503 | 0.09% | 32,868,170 |
| 2008-09-03 | 2008-09-01 | 46.653 | 682,473 | -27,079 | 0.08% | 31,839,590 |
| 2008-09-02 | 2008-08-29 | 48.907 | 709,552 | -29,236 | 0.08% | 34,701,802 |
| 2008-09-01 | 2008-08-28 | 47.655 | 738,788 | -87,708 | 0.09% | 35,206,765 |
| 2008-08-29 | 2008-08-27 | 48.656 | 826,496 | -61,034 | 0.10% | 40,214,205 |
| 2008-08-28 | 2008-08-26 | 49.240 | 887,530 | +5,032 | 0.10% | 43,702,395 |
| 2008-08-26 | 2008-08-21 | 44.316 | 882,498 | +5,153 | 0.10% | 39,109,155 |
| 2008-08-25 | 2008-08-20 | 49.992 | 877,345 | -14,259 | 0.10% | 43,859,877 |
| 2008-08-21 | 2008-08-19 | 51.077 | 891,604 | -110,834 | 0.11% | 45,540,061 |
| 2008-08-20 | 2008-08-18 | 48.740 | 1,002,438 | +268,278 | 0.12% | 48,858,547 |
| 2008-08-19 | 2008-08-15 | 64.180 | 734,160 | -13,257 | 0.09% | 47,118,042 |
| 2008-08-18 | 2008-08-14 | 70.856 | 747,417 | +3,433 | 0.09% | 52,959,130 |
| 2008-08-15 | 2008-08-13 | 69.270 | 743,984 | +23,844 | 0.09% | 51,536,138 |
| 2008-08-14 | 2008-08-12 | 73.443 | 720,140 | -88,323 | 0.09% | 52,889,540 |
| 2008-08-13 | 2008-08-11 | 64.764 | 808,463 | -35,946 | 0.10% | 52,359,085 |
| 2008-08-12 | 2008-08-08 | 59.172 | 844,409 | -47,689 | 0.10% | 49,965,389 |
| 2008-08-11 | 2008-08-07 | 58.421 | 892,098 | -28,517 | 0.11% | 52,117,165 |
| 2008-08-08 | 2008-08-05 | 56.752 | 920,615 | -599 | 0.11% | 52,246,493 |
| 2008-08-07 | 2008-08-04 | 58.838 | 921,214 | +599 | 0.11% | 54,202,564 |
| 2008-08-05 | 2008-08-01 | 60.925 | 920,615 | -8,387 | 0.11% | 56,088,146 |
| 2008-08-04 | 2008-07-31 | 62.343 | 929,002 | -83,874 | 0.11% | 57,917,183 |
| 2008-08-01 | 2008-07-30 | 60.925 | 1,012,876 | -8,148 | 0.12% | 61,709,116 |
| 2008-07-31 | 2008-07-29 | 58.004 | 1,021,024 | -81,051 | 0.12% | 59,223,073 |
| 2008-07-30 | 2008-07-28 | 56.752 | 1,102,075 | -839 | 0.13% | 62,544,661 |
| 2008-07-29 | 2008-07-25 | 54.582 | 1,102,914 | -18,400 | 0.13% | 60,199,042 |
| 2008-07-25 | 2008-07-23 | 56.168 | 1,121,314 | -127,368 | 0.13% | 62,981,426 |
| 2008-07-24 | 2008-07-22 | 53.664 | 1,248,682 | -408,587 | 0.15% | 67,008,980 |
| 2008-07-23 | 2008-07-21 | 53.664 | 1,657,269 | +151,333 | 0.20% | 88,935,297 |
| 2008-07-22 | 2008-07-18 | 52.245 | 1,505,936 | +809,625 | 0.18% | 78,677,587 |
| 2008-07-21 | 2008-07-17 | 53.664 | 696,311 | -1,349,130 | 0.08% | 37,366,671 |
| 2008-07-18 | 2008-07-16 | 51.577 | 2,045,441 | -61,348 | 0.24% | 105,498,337 |
| 2008-07-17 | 2008-07-15 | 51.494 | 2,106,789 | +100,806 | 0.25% | 108,486,672 |
| 2008-07-16 | 2008-07-14 | 52.913 | 2,005,983 | -257,853 | 0.24% | 106,141,858 |
| 2008-07-15 | 2008-07-11 | 57.252 | 2,263,836 | +73,380 | 0.27% | 129,610,223 |
| 2008-07-14 | 2008-07-10 | 51.995 | 2,190,456 | +365,920 | 0.26% | 113,891,880 |
| 2008-07-11 | 2008-07-09 | 54.832 | 1,824,536 | +346,601 | 0.22% | 100,043,295 |
| 2008-07-10 | 2008-07-08 | 56.001 | 1,477,935 | +4,673 | 0.17% | 82,765,251 |
| 2008-07-09 | 2008-07-07 | 62.427 | 1,473,262 | +20,129 | 0.17% | 91,971,182 |
| 2008-07-08 | 2008-07-04 | 62.260 | 1,453,133 | +43,473 | 0.17% | 90,472,038 |
| 2008-07-07 | 2008-07-03 | 63.261 | 1,409,660 | -33,533 | 0.17% | 89,177,186 |
| 2008-07-04 | 2008-07-02 | 62.010 | 1,443,193 | +27,084 | 0.17% | 89,491,834 |
| 2008-07-03 | 2008-06-30 | 63.095 | 1,416,109 | -264,930 | 0.17% | 89,348,787 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,681,039 | +101,847 | 0.20% | 111,956,899 |
| 2008-06-30 | 2008-06-26 | 72.776 | 1,579,192 | +134,798 | 0.19% | 114,926,876 |
| 2008-06-27 | 2008-06-25 | 76.865 | 1,444,394 | +57,274 | 0.17% | 111,023,646 |
| 2008-06-26 | 2008-06-24 | 74.111 | 1,387,120 | +135,492 | 0.16% | 102,800,962 |
| 2008-06-25 | 2008-06-23 | 78.367 | 1,251,628 | -359,107 | 0.15% | 98,086,908 |
| 2008-06-24 | 2008-06-20 | 82.207 | 1,610,735 | -95,616 | 0.19% | 132,412,964 |
| 2008-06-23 | 2008-06-19 | 80.955 | 1,706,351 | +2,140 | 0.20% | 138,137,085 |
| 2008-06-20 | 2008-06-18 | 82.540 | 1,704,211 | -11,982 | 0.20% | 140,666,226 |
| 2008-06-19 | 2008-06-17 | 82.874 | 1,716,193 | +77,284 | 0.20% | 142,228,148 |
| 2008-06-18 | 2008-06-16 | 83.208 | 1,638,909 | +54,907 | 0.19% | 136,370,420 |
| 2008-06-17 | 2008-06-13 | 80.537 | 1,584,002 | +135,297 | 0.19% | 127,571,370 |
| 2008-06-16 | 2008-06-12 | 82.207 | 1,448,705 | +164,618 | 0.17% | 119,093,037 |
| 2008-06-12 | 2008-06-10 | 84.961 | 1,284,087 | -31,800 | 0.15% | 109,096,899 |
| 2008-06-11 | 2008-06-06 | 86.129 | 1,315,887 | -111,784 | 0.16% | 113,336,155 |
| 2008-06-10 | 2008-06-05 | 86.797 | 1,427,671 | +44,602 | 0.17% | 123,917,219 |
| 2008-06-06 | 2008-06-04 | 87.631 | 1,383,069 | -3,177 | 0.16% | 121,200,197 |
| 2008-06-05 | 2008-06-03 | 87.965 | 1,386,246 | -92,050 | 0.16% | 121,941,378 |
| 2008-06-04 | 2008-06-02 | 89.467 | 1,478,296 | +24,432 | 0.17% | 132,259,345 |
| 2008-06-03 | 2008-05-30 | 88.633 | 1,453,864 | +51,762 | 0.17% | 128,860,105 |
| 2008-06-02 | 2008-05-29 | 88.132 | 1,402,102 | -51,283 | 0.17% | 123,570,188 |
| 2008-05-29 | 2008-05-27 | 87.631 | 1,453,385 | -821,336 | 0.17% | 127,362,083 |
| 2008-05-28 | 2008-05-26 | 86.463 | 2,274,721 | -51,511 | 0.27% | 196,679,037 |
| 2008-05-27 | 2008-05-23 | 89.634 | 2,326,232 | -48,047 | 0.28% | 208,510,288 |
| 2008-05-26 | 2008-05-22 | 88.633 | 2,374,279 | +119 | 0.28% | 210,439,106 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,374,160 | +1,438 | 0.28% | 208,843,410 |
| 2008-05-22 | 2008-05-20 | 91.137 | 2,372,722 | +106,760 | 0.28% | 216,241,814 |
| 2008-05-21 | 2008-05-19 | 92.973 | 2,265,962 | +1,797,302 | 0.27% | 210,672,571 |
| 2008-05-20 | 2008-05-16 | 93.807 | 468,660 | +157,264 | 0.06% | 43,963,715 |
| 2008-05-19 | 2008-05-15 | 95.476 | 311,396 | -1,912,210 | 0.04% | 29,730,981 |
| 2008-05-16 | 2008-05-14 | 98.147 | 2,223,606 | +32,663 | 0.26% | 218,240,496 |
| 2008-05-15 | 2008-05-13 | 99.983 | 2,190,943 | +77,883 | 0.26% | 219,057,475 |
| 2008-05-14 | 2008-05-09 | 102.487 | 2,113,060 | -2,636 | 0.25% | 216,561,064 |
| 2008-05-13 | 2008-05-08 | 106.660 | 2,115,696 | +180,557 | 0.25% | 225,659,852 |
| 2008-05-09 | 2008-05-07 | 109.664 | 1,935,139 | -23,472 | 0.23% | 212,215,798 |
| 2008-05-08 | 2008-05-06 | 114.338 | 1,958,611 | -299,431 | 0.23% | 223,943,745 |
| 2008-05-07 | 2008-05-05 | 108.329 | 2,258,042 | -75,906 | 0.27% | 244,611,510 |
| 2008-05-06 | 2008-05-02 | 106.326 | 2,333,948 | -179,730 | 0.28% | 248,159,431 |
| 2008-05-05 | 2008-04-30 | 100.985 | 2,513,678 | +72,910 | 0.30% | 253,843,002 |
| 2008-05-02 | 2008-04-29 | 106.159 | 2,440,768 | -39,540 | 0.29% | 259,109,773 |
| 2008-04-30 | 2008-04-28 | 99.482 | 2,480,308 | -10,305 | 0.29% | 246,747,096 |
| 2008-04-29 | 2008-04-25 | 94.475 | 2,490,613 | +50,325 | 0.29% | 235,300,505 |
| 2008-04-28 | 2008-04-24 | 97.646 | 2,440,288 | +93,699 | 0.29% | 238,285,232 |
| 2008-04-25 | 2008-04-23 | 92.639 | 2,346,589 | +22,526 | 0.28% | 217,385,309 |
| 2008-04-24 | 2008-04-22 | 92.973 | 2,324,063 | +964,510 | 0.27% | 216,074,376 |
| 2008-04-23 | 2008-04-21 | 97.146 | 1,359,553 | +125,093 | 0.16% | 132,074,600 |
| 2008-04-22 | 2008-04-18 | 97.479 | 1,234,460 | +127,968 | 0.15% | 120,334,469 |
| 2008-04-21 | 2008-04-17 | 103.655 | 1,106,492 | -31,633 | 0.13% | 114,693,830 |
| 2008-04-18 | 2008-04-16 | 97.980 | 1,138,125 | -98,947 | 0.13% | 111,513,704 |
| 2008-04-17 | 2008-04-15 | 98.982 | 1,237,072 | -130,964 | 0.15% | 122,447,479 |
| 2008-04-16 | 2008-04-14 | 97.313 | 1,368,036 | -46,969 | 0.16% | 133,127,034 |
| 2008-04-14 | 2008-04-10 | 90.970 | 1,415,005 | -18,093 | 0.17% | 128,722,556 |
| 2008-04-11 | 2008-04-09 | 90.302 | 1,433,098 | -49,246 | 0.17% | 129,411,637 |
| 2008-04-10 | 2008-04-08 | 93.640 | 1,482,344 | +24,802 | 0.18% | 138,807,214 |
| 2008-04-09 | 2008-04-07 | 91.971 | 1,457,542 | -16,714 | 0.17% | 134,051,863 |
| 2008-04-08 | 2008-04-03 | 93.140 | 1,474,256 | +239 | 0.17% | 137,311,616 |
| 2008-04-07 | 2008-04-02 | 92.639 | 1,474,017 | +134,462 | 0.17% | 136,551,241 |
| 2008-04-03 | 2008-04-01 | 88.132 | 1,339,555 | +23,605 | 0.16% | 118,057,790 |
| 2008-04-02 | 2008-03-31 | 87.631 | 1,315,950 | -59,850 | 0.16% | 115,318,469 |
| 2008-04-01 | 2008-03-28 | 88.633 | 1,375,800 | -12,462 | 0.16% | 121,941,070 |
| 2008-03-31 | 2008-03-27 | 89.467 | 1,388,262 | -47,448 | 0.16% | 124,204,234 |
| 2008-03-27 | 2008-03-25 | 94.475 | 1,435,710 | +6,111 | 0.17% | 135,638,611 |
| 2008-03-26 | 2008-03-20 | 85.962 | 1,429,599 | +39,420 | 0.17% | 122,891,442 |
| 2008-03-25 | 2008-03-19 | 85.461 | 1,390,179 | +1,798 | 0.16% | 118,806,680 |
| 2008-03-20 | 2008-03-18 | 83.125 | 1,388,381 | -96,695 | 0.16% | 115,408,602 |
| 2008-03-19 | 2008-03-17 | 81.789 | 1,485,076 | +117,252 | 0.18% | 121,463,261 |
| 2008-03-18 | 2008-03-14 | 89.301 | 1,367,824 | +36,305 | 0.16% | 122,147,386 |
| 2008-03-17 | 2008-03-13 | 89.634 | 1,331,519 | +63,744 | 0.16% | 119,349,837 |
| 2008-03-13 | 2008-03-11 | 95.977 | 1,267,775 | -133,479 | 0.15% | 121,677,479 |
| 2008-03-12 | 2008-03-10 | 94.308 | 1,401,254 | -5,621 | 0.17% | 132,149,490 |
| 2008-03-11 | 2008-03-07 | 90.302 | 1,406,875 | -179,922 | 0.17% | 127,043,647 |
| 2008-03-10 | 2008-03-06 | 93.974 | 1,586,797 | -120,898 | 0.19% | 149,117,956 |
| 2008-03-07 | 2008-03-05 | 94.308 | 1,707,695 | -151,693 | 0.20% | 161,049,333 |
| 2008-03-06 | 2008-03-04 | 95.977 | 1,859,388 | +4,134 | 0.22% | 178,458,832 |
| 2008-03-05 | 2008-03-03 | 96.979 | 1,855,254 | -16,655 | 0.22% | 179,920,101 |
| 2008-03-04 | 2008-02-29 | 103.822 | 1,871,909 | -222,769 | 0.22% | 194,345,860 |
| 2008-03-03 | 2008-02-28 | 108.162 | 2,094,678 | -379,846 | 0.25% | 226,564,809 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,474,524 | +191,197 | 0.29% | 256,910,723 |
| 2008-02-27 | 2008-02-25 | 99.983 | 2,283,327 | -103,165 | 0.27% | 228,294,323 |
| 2008-02-26 | 2008-02-22 | 94.475 | 2,386,492 | +599 | 0.28% | 225,463,680 |
| 2008-02-25 | 2008-02-21 | 98.147 | 2,385,893 | -52,002 | 0.28% | 234,168,496 |
| 2008-02-22 | 2008-02-20 | 92.639 | 2,437,895 | +1,797 | 0.29% | 225,843,792 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,436,098 | -69,274 | 0.29% | 240,315,848 |
| 2008-02-19 | 2008-02-15 | 100.484 | 2,505,372 | +7,223 | 0.30% | 251,749,657 |
| 2008-02-18 | 2008-02-14 | 103.655 | 2,498,149 | +59,064 | 0.30% | 258,946,541 |
| 2008-02-15 | 2008-02-13 | 101.819 | 2,439,085 | +34,781 | 0.29% | 248,345,873 |
| 2008-02-14 | 2008-02-12 | 107.828 | 2,404,304 | +112,742 | 0.28% | 259,251,975 |
| 2008-02-13 | 2008-02-11 | 107.661 | 2,291,562 | -102,206 | 0.27% | 246,712,698 |
| 2008-02-12 | 2008-02-06 | 110.165 | 2,393,768 | -40,511 | 0.28% | 263,709,739 |
| 2008-02-11 | 2008-02-04 | 120.180 | 2,434,279 | +110,294 | 0.29% | 292,551,969 |
| 2008-02-05 | 2008-02-01 | 108.997 | 2,323,985 | +42,896 | 0.27% | 253,306,701 |
| 2008-02-04 | 2008-01-31 | 107.328 | 2,281,089 | +8,582 | 0.27% | 244,823,656 |
| 2008-02-01 | 2008-01-30 | 103.655 | 2,272,507 | -16,415 | 0.27% | 235,557,538 |
| 2008-01-31 | 2008-01-29 | 107.494 | 2,288,922 | -38,404 | 0.27% | 246,046,413 |
| 2008-01-30 | 2008-01-28 | 108.162 | 2,327,326 | -111,553 | 0.28% | 251,728,509 |
| 2008-01-29 | 2008-01-25 | 121.182 | 2,438,879 | -44,199 | 0.29% | 295,547,338 |
| 2008-01-28 | 2008-01-24 | 103.488 | 2,483,078 | +350,296 | 0.29% | 256,969,884 |
| 2008-01-25 | 2008-01-23 | 101.319 | 2,132,782 | +66,536 | 0.25% | 216,090,331 |
| 2008-01-24 | 2008-01-22 | 98.481 | 2,066,246 | +51,762 | 0.24% | 203,485,850 |
| 2008-01-23 | 2008-01-21 | 105.992 | 2,014,484 | -107,239 | 0.24% | 213,519,589 |
| 2008-01-22 | 2008-01-18 | 114.338 | 2,121,723 | +206,091 | 0.25% | 242,593,652 |
| 2008-01-21 | 2008-01-17 | 112.335 | 1,915,632 | -8,867 | 0.23% | 215,192,596 |
| 2008-01-18 | 2008-01-16 | 102.487 | 1,924,499 | -15,193 | 0.23% | 197,236,023 |
| 2008-01-17 | 2008-01-15 | 110.833 | 1,939,692 | -106,760 | 0.23% | 214,981,471 |
| 2008-01-16 | 2008-01-14 | 117.509 | 2,046,452 | -60,150 | 0.24% | 240,477,472 |
| 2008-01-15 | 2008-01-11 | 125.188 | 2,106,602 | -106,160 | 0.25% | 263,720,525 |
| 2008-01-14 | 2008-01-10 | 127.191 | 2,212,762 | -100,050 | 0.26% | 281,442,612 |
| 2008-01-11 | 2008-01-09 | 127.024 | 2,312,812 | +99,870 | 0.27% | 293,781,988 |
| 2008-01-10 | 2008-01-08 | 125.355 | 2,212,942 | -15,157 | 0.26% | 277,402,356 |
| 2008-01-09 | 2008-01-07 | 129.694 | 2,228,099 | +220,469 | 0.26% | 288,971,944 |
| 2008-01-08 | 2008-01-04 | 138.207 | 2,007,630 | -149,416 | 0.24% | 277,468,822 |
| 2008-01-07 | 2008-01-03 | 138.040 | 2,157,046 | +35,467 | 0.26% | 297,759,134 |
| 2008-01-04 | 2008-01-02 | 142.714 | 2,121,579 | -66,201 | 0.25% | 302,778,825 |
| 2008-01-03 | 2007-12-31 | 146.052 | 2,187,780 | +104,639 | 0.26% | 319,530,175 |
| 2008-01-02 | 2007-12-27 | 146.553 | 2,083,141 | -20,070 | 0.25% | 305,290,549 |
| 2007-12-28 | 2007-12-24 | 149.557 | 2,103,211 | +161,542 | 0.25% | 314,550,971 |
| 2007-12-27 | 2007-12-20 | 141.212 | 1,941,669 | +62,426 | 0.23% | 274,186,291 |
| 2007-12-21 | 2007-12-19 | 142.046 | 1,879,243 | -74,636 | 0.22% | 266,939,399 |
| 2007-12-20 | 2007-12-18 | 147.554 | 1,953,879 | -96,923 | 0.23% | 288,303,628 |
| 2007-12-19 | 2007-12-17 | 140.210 | 2,050,802 | +4,169 | 0.24% | 287,543,262 |
| 2007-12-18 | 2007-12-14 | 149.557 | 2,046,633 | +82,796 | 0.24% | 306,089,307 |
| 2007-12-17 | 2007-12-13 | 152.729 | 1,963,837 | +213,280 | 0.23% | 299,934,697 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,750,557 | +186,680 | 0.21% | 279,632,967 |
| 2007-12-12 | 2007-12-10 | 164.914 | 1,563,877 | -6,351 | 0.19% | 257,904,971 |
| 2007-12-11 | 2007-12-07 | 165.748 | 1,570,228 | +113,710 | 0.19% | 260,262,827 |
| 2007-12-10 | 2007-12-06 | 168.586 | 1,456,518 | +56,555 | 0.17% | 245,548,568 |
| 2007-12-07 | 2007-12-05 | 166.082 | 1,399,963 | -185,482 | 0.17% | 232,509,025 |
| 2007-12-06 | 2007-12-04 | 160.741 | 1,585,445 | -42,104 | 0.19% | 254,845,896 |
| 2007-12-05 | 2007-12-03 | 157.736 | 1,627,549 | +102,925 | 0.19% | 256,723,756 |
| 2007-12-04 | 2007-11-30 | 161.576 | 1,524,624 | -34,628 | 0.18% | 246,341,900 |
| 2007-12-03 | 2007-11-29 | 164.747 | 1,559,252 | -85,911 | 0.18% | 256,881,979 |
| 2007-11-30 | 2007-11-28 | 158.905 | 1,645,163 | -50,085 | 0.19% | 261,424,363 |
| 2007-11-29 | 2007-11-27 | 157.069 | 1,695,248 | -68,956 | 0.20% | 266,270,492 |
| 2007-11-28 | 2007-11-26 | 156.735 | 1,764,204 | -128,328 | 0.21% | 276,512,374 |
| 2007-11-27 | 2007-11-23 | 148.389 | 1,892,532 | +50,205 | 0.22% | 280,831,079 |
| 2007-11-26 | 2007-11-22 | 149.057 | 1,842,327 | +25,761 | 0.22% | 274,611,267 |
| 2007-11-23 | 2007-11-21 | 154.231 | 1,816,566 | -188,039 | 0.22% | 280,171,096 |
| 2007-11-22 | 2007-11-20 | 152.729 | 2,004,605 | -589,800 | 0.24% | 306,161,150 |
| 2007-11-21 | 2007-11-19 | 149.724 | 2,594,405 | +144,613 | 0.31% | 388,445,766 |
| 2007-11-20 | 2007-11-16 | 149.891 | 2,449,792 | +171,827 | 0.29% | 367,202,581 |
| 2007-11-19 | 2007-11-15 | 155.400 | 2,277,965 | +76,560 | 0.27% | 353,994,818 |
| 2007-11-16 | 2007-11-14 | 158.738 | 2,201,405 | -68,058 | 0.26% | 349,446,457 |
| 2007-11-15 | 2007-11-13 | 156.067 | 2,269,463 | +44,693 | 0.27% | 354,188,857 |
| 2007-11-14 | 2007-11-12 | 158.237 | 2,224,770 | +77,193 | 0.26% | 352,041,314 |
| 2007-11-13 | 2007-11-09 | 162.911 | 2,147,577 | -21,089 | 0.25% | 349,863,582 |
| 2007-11-12 | 2007-11-08 | 160.407 | 2,168,666 | +308,537 | 0.26% | 347,869,406 |
| 2007-11-09 | 2007-11-07 | 166.917 | 1,860,129 | +22,730 | 0.22% | 310,486,871 |
| 2007-11-08 | 2007-11-06 | 168.169 | 1,837,399 | -37,623 | 0.22% | 308,993,047 |
| 2007-11-07 | 2007-11-05 | 167.334 | 1,875,022 | +53,938 | 0.22% | 313,755,195 |
| 2007-11-06 | 2007-11-02 | 171.507 | 1,821,084 | +143,870 | 0.22% | 312,328,766 |
| 2007-11-05 | 2007-11-01 | 176.932 | 1,677,214 | +15,097 | 0.20% | 296,752,592 |
| 2007-11-02 | 2007-10-31 | 178.601 | 1,662,117 | -25,162 | 0.20% | 296,855,805 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,687,279 | -184,523 | 0.20% | 301,349,764 |
| 2007-10-31 | 2007-10-29 | 174.428 | 1,871,802 | +109,755 | 0.22% | 326,494,879 |
| 2007-10-30 | 2007-10-26 | 174.428 | 1,762,047 | -167,748 | 0.21% | 307,350,522 |
| 2007-10-29 | 2007-10-25 | 169.421 | 1,929,795 | -69,016 | 0.23% | 326,947,029 |
| 2007-10-26 | 2007-10-24 | 166.750 | 1,998,811 | -132,342 | 0.24% | 333,301,598 |
| 2007-10-25 | 2007-10-23 | 168.586 | 2,131,153 | +14,858 | 0.25% | 359,282,596 |
| 2007-10-24 | 2007-10-22 | 166.583 | 2,116,295 | +47,940 | 0.25% | 352,538,802 |
| 2007-10-23 | 2007-10-18 | 172.342 | 2,068,355 | -6,950 | 0.25% | 356,463,706 |
| 2007-10-18 | 2007-10-16 | 171.090 | 2,075,305 | +24,767 | 0.25% | 355,063,455 |
| 2007-10-17 | 2007-10-15 | 176.097 | 2,050,538 | -29,535 | 0.24% | 361,094,155 |
| 2007-10-16 | 2007-10-12 | 179.853 | 2,080,073 | +50,067 | 0.25% | 374,107,170 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,030,006 | +601,018 | 0.24% | 365,102,475 |
| 2007-10-12 | 2007-10-10 | 186.947 | 1,428,988 | -17,134 | 0.17% | 267,144,835 |
| 2007-10-11 | 2007-10-09 | 186.112 | 1,446,122 | -187,878 | 0.17% | 269,141,072 |
| 2007-10-10 | 2007-10-08 | 184.860 | 1,634,000 | +222,422 | 0.19% | 302,061,910 |
| 2007-10-09 | 2007-10-05 | 186.947 | 1,411,578 | +14,378 | 0.17% | 263,890,089 |
| 2007-10-08 | 2007-10-04 | 186.530 | 1,397,200 | +69,083 | 0.17% | 260,619,127 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,328,117 | -424,427 | 0.16% | 246,070,466 |
| 2007-10-04 | 2007-10-02 | 183.609 | 1,752,544 | -159,121 | 0.21% | 321,782,034 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,911,665 | -3,205 | 0.23% | 339,829,889 |
| 2007-10-02 | 2007-09-27 | 183.191 | 1,914,870 | -589,155 | 0.23% | 350,787,412 |
| 2007-09-28 | 2007-09-25 | 167.334 | 2,504,025 | -111,151 | 0.30% | 419,008,872 |
| 2007-09-27 | 2007-09-24 | 165.748 | 2,615,176 | +305,361 | 0.31% | 433,461,318 |
| 2007-09-25 | 2007-09-21 | 169.421 | 2,309,815 | -224,817 | 0.27% | 391,330,246 |
| 2007-09-24 | 2007-09-20 | 162.911 | 2,534,632 | +287,328 | 0.30% | 412,919,039 |
| 2007-09-21 | 2007-09-19 | 165.915 | 2,247,304 | -102,925 | 0.27% | 372,862,224 |
| 2007-09-20 | 2007-09-18 | 162.744 | 2,350,229 | -342,925 | 0.28% | 382,485,498 |
| 2007-09-19 | 2007-09-17 | 158.905 | 2,693,154 | +101,928 | 0.32% | 427,955,205 |
| 2007-09-18 | 2007-09-14 | 163.745 | 2,591,226 | +202,180 | 0.31% | 424,301,412 |
| 2007-09-17 | 2007-09-13 | 164.914 | 2,389,046 | -192,616 | 0.28% | 393,986,765 |
| 2007-09-14 | 2007-09-12 | 162.410 | 2,581,662 | +854,916 | 0.31% | 419,287,967 |
| 2007-09-13 | 2007-09-11 | 169.003 | 1,726,746 | +13,420 | 0.20% | 291,825,788 |
| 2007-09-12 | 2007-09-10 | 168.586 | 1,713,326 | -29,797 | 0.20% | 288,842,806 |
| 2007-09-11 | 2007-09-07 | 173.176 | 1,743,123 | +48,300 | 0.21% | 301,867,470 |
| 2007-09-10 | 2007-09-06 | 174.011 | 1,694,823 | -121,737 | 0.20% | 294,917,531 |
| 2007-09-07 | 2007-09-05 | 176.097 | 1,816,560 | -257,374 | 0.22% | 319,891,266 |
| 2007-09-06 | 2007-09-04 | 173.594 | 2,073,934 | +53,500 | 0.25% | 360,021,509 |
| 2007-09-05 | 2007-09-03 | 172.342 | 2,020,434 | +49,965 | 0.24% | 348,204,922 |
| 2007-09-04 | 2007-08-31 | 169.838 | 1,970,469 | -91,483 | 0.23% | 334,660,304 |
| 2007-09-03 | 2007-08-30 | 168.586 | 2,061,952 | -28,637 | 0.24% | 347,616,275 |
| 2007-08-31 | 2007-08-29 | 167.751 | 2,090,589 | +163,914 | 0.25% | 350,699,300 |
| 2007-08-29 | 2007-08-27 | 176.097 | 1,926,675 | +89,736 | 0.23% | 339,282,218 |
| 2007-08-28 | 2007-08-24 | 172.342 | 1,836,939 | +32,771 | 0.22% | 316,581,091 |
| 2007-08-27 | 2007-08-23 | 174.011 | 1,804,168 | +159,176 | 0.21% | 313,944,744 |
| 2007-08-24 | 2007-08-22 | 172.759 | 1,644,992 | +67,004 | 0.20% | 284,187,071 |
| 2007-08-23 | 2007-08-21 | 174.428 | 1,577,988 | +97,070 | 0.19% | 275,245,459 |
| 2007-08-22 | 2007-08-20 | 173.176 | 1,480,918 | -77,098 | 0.18% | 256,459,797 |
| 2007-08-21 | 2007-08-17 | 168.169 | 1,558,016 | +137,345 | 0.19% | 262,009,564 |
| 2007-08-20 | 2007-08-16 | 168.586 | 1,420,671 | +161,947 | 0.17% | 239,505,266 |
| 2007-08-17 | 2007-08-15 | 170.672 | 1,258,724 | +168,966 | 0.15% | 214,829,544 |
| 2007-08-16 | 2007-08-14 | 177.349 | 1,089,758 | +15,691 | 0.13% | 193,267,657 |
| 2007-08-15 | 2007-08-13 | 180.270 | 1,074,067 | +90,996 | 0.13% | 193,622,269 |
| 2007-08-14 | 2007-08-10 | 187.781 | 983,071 | +124,956 | 0.12% | 184,602,502 |
| 2007-08-13 | 2007-08-09 | 184.443 | 858,115 | -124,972 | 0.10% | 158,273,406 |
| 2007-08-10 | 2007-08-08 | 182.774 | 983,087 | -92,262 | 0.12% | 179,682,693 |
| 2007-08-09 | 2007-08-07 | 178.601 | 1,075,349 | -32,100 | 0.13% | 192,058,437 |
| 2007-08-08 | 2007-08-06 | 179.436 | 1,107,449 | +93,161 | 0.13% | 198,715,789 |
| 2007-08-07 | 2007-08-03 | 183.191 | 1,014,288 | -165,951 | 0.12% | 185,808,678 |
| 2007-08-06 | 2007-08-02 | 176.515 | 1,180,239 | -37,624 | 0.14% | 208,329,377 |
| 2007-08-03 | 2007-08-01 | 181.105 | 1,217,863 | -1,712 | 0.14% | 220,560,812 |
| 2007-08-02 | 2007-07-31 | 190.285 | 1,219,575 | +258,247 | 0.14% | 232,067,082 |
| 2007-08-01 | 2007-07-30 | 194.041 | 961,328 | -202,017 | 0.11% | 186,536,889 |
| 2007-07-31 | 2007-07-27 | 195.710 | 1,163,345 | +316,685 | 0.14% | 227,678,256 |
| 2007-07-30 | 2007-07-26 | 199.883 | 846,660 | +2,756 | 0.10% | 169,232,878 |
| 2007-07-27 | 2007-07-25 | 202.804 | 843,904 | -69,405 | 0.10% | 171,147,082 |
| 2007-07-26 | 2007-07-24 | 204.890 | 913,309 | -92,860 | 0.11% | 187,128,275 |
| 2007-07-25 | 2007-07-23 | 203.639 | 1,006,169 | -265,868 | 0.12% | 204,894,802 |
| 2007-07-24 | 2007-07-20 | 198.631 | 1,272,037 | -636 | 0.15% | 252,666,045 |
| 2007-07-23 | 2007-07-19 | 192.372 | 1,272,673 | +119,700 | 0.15% | 244,826,228 |
| 2007-07-20 | 2007-07-18 | 191.120 | 1,152,973 | -137,706 | 0.14% | 220,355,960 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,290,679 | -167,029 | 0.15% | 248,828,662 |
| 2007-07-18 | 2007-07-16 | 193.624 | 1,457,708 | -258,490 | 0.17% | 282,246,590 |
| 2007-07-17 | 2007-07-13 | 192.789 | 1,716,198 | -190,538 | 0.20% | 330,864,028 |
| 2007-07-16 | 2007-07-12 | 184.443 | 1,906,736 | +141,748 | 0.23% | 351,684,333 |
| 2007-07-13 | 2007-07-11 | 183.609 | 1,764,988 | +41,983 | 0.21% | 324,066,858 |
| 2007-07-12 | 2007-07-10 | 188.199 | 1,723,005 | +4,599 | 0.20% | 324,267,382 |
| 2007-07-11 | 2007-07-09 | 190.285 | 1,718,406 | -15,756 | 0.20% | 326,987,242 |
| 2007-07-10 | 2007-07-06 | 186.530 | 1,734,162 | -10,305 | 0.21% | 323,472,507 |
| 2007-07-09 | 2007-07-05 | 186.947 | 1,744,467 | -2,995 | 0.21% | 326,122,646 |
| 2007-07-06 | 2007-07-04 | 189.451 | 1,747,462 | -175,657 | 0.21% | 331,057,765 |
| 2007-07-05 | 2007-07-03 | 186.530 | 1,923,119 | +168,408 | 0.23% | 358,718,576 |
| 2007-07-04 | 2007-06-29 | 186.947 | 1,754,711 | -46,371 | 0.21% | 328,037,730 |
| 2007-07-03 | 2007-06-28 | 190.702 | 1,801,082 | +171,415 | 0.21% | 343,470,839 |
| 2007-06-29 | 2007-06-27 | 189.033 | 1,629,667 | -175,818 | 0.19% | 308,061,382 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,805,485 | +37,264 | 0.21% | 333,762,697 |
| 2007-06-27 | 2007-06-25 | 182.357 | 1,768,221 | -328,757 | 0.21% | 322,446,871 |
| 2007-06-26 | 2007-06-22 | 177.766 | 2,096,978 | 0.25% | 372,772,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy