History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 +0
2016-05-10 2016-05-06 21.917 0 +0
2016-05-09 2016-05-05 27.744 0 +0
2016-05-06 2016-05-04 28.179 0 +0
2016-05-05 2016-05-03 28.701 0 +0
2016-05-04 2016-04-29 28.962 0 +0
2016-05-03 2016-04-28 29.397 0 +0
2016-04-29 2016-04-27 28.962 0 +0
2016-04-28 2016-04-26 28.440 0 +0
2016-04-27 2016-04-25 29.571 0 +0
2016-04-26 2016-04-22 30.179 0 +0
2016-04-25 2016-04-21 30.179 0 +0
2016-04-22 2016-04-20 30.092 0 +0
2016-04-21 2016-04-19 29.918 0 +0
2016-04-20 2016-04-18 29.832 0 +0
2016-04-19 2016-04-15 29.745 0 +0
2016-04-18 2016-04-14 29.832 0 +0
2016-04-15 2016-04-13 29.918 0 +0
2016-04-14 2016-04-12 29.397 0 +0
2016-04-13 2016-04-11 29.658 0 +0
2016-04-12 2016-04-08 30.005 0 +0
2016-04-11 2016-04-07 30.440 0 +0
2016-04-08 2016-04-06 29.397 0 +0
2016-04-07 2016-04-05 29.397 0 +0
2016-04-06 2016-04-01 30.353 0 +0
2016-04-05 2016-03-31 30.092 0 +0
2016-04-01 2016-03-30 30.353 0 +0
2016-03-31 2016-03-29 29.745 0 +0
2016-03-30 2016-03-24 29.832 0 +0
2016-03-29 2016-03-23 28.614 0 +0
2016-03-24 2016-03-22 28.005 0 +0
2016-03-23 2016-03-21 28.527 0 +0
2016-03-22 2016-03-18 28.701 0 +0
2016-03-21 2016-03-17 28.353 0 +0
2016-03-18 2016-03-16 26.179 0 +0
2016-03-17 2016-03-15 25.396 0 +0
2016-03-16 2016-03-14 25.222 0 +0
2016-03-15 2016-03-11 25.309 0 +0
2016-03-14 2016-03-10 25.396 0 +0
2016-03-11 2016-03-09 25.222 0 +0
2016-03-10 2016-03-08 25.570 0 +0
2016-03-09 2016-03-07 26.440 0 +0
2016-03-08 2016-03-04 25.918 0 +0
2016-03-07 2016-03-03 25.744 0 +0
2016-03-04 2016-03-02 26.005 0 +0
2016-03-03 2016-03-01 25.309 0 +0
2016-03-02 2016-02-29 24.178 0 +0
2016-03-01 2016-02-26 24.178 0 +0
2016-02-29 2016-02-25 23.135 0 +0
2016-02-26 2016-02-24 23.656 0 +0
2016-02-25 2016-02-23 23.917 0 +0
2016-02-24 2016-02-22 24.091 0 +0
2016-02-23 2016-02-19 23.917 0 +0
2016-02-22 2016-02-18 24.874 0 +0
2016-02-19 2016-02-17 24.178 0 +0
2016-02-18 2016-02-16 23.743 0 +0
2016-02-17 2016-02-15 23.656 0 +0
2016-02-16 2016-02-12 22.787 0 +0
2016-02-15 2016-02-11 22.787 0 +0
2016-02-12 2016-02-05 24.526 0 +0
2016-02-11 2016-02-04 24.613 0 +0
2016-02-05 2016-02-03 24.787 0 +0
2016-02-04 2016-02-02 24.961 0 +0
2016-02-03 2016-02-01 24.700 0 +0
2016-02-02 2016-01-29 24.091 0 +0
2016-02-01 2016-01-28 24.178 0 +0
2016-01-29 2016-01-27 24.352 0 +0
2016-01-28 2016-01-26 25.222 0 +0
2016-01-27 2016-01-25 25.135 0 +0
2016-01-26 2016-01-22 23.743 0 +0
2016-01-25 2016-01-21 23.656 0 +0
2016-01-22 2016-01-20 24.178 0 +0
2016-01-21 2016-01-19 24.787 0 +0
2016-01-20 2016-01-18 24.352 0 +0
2016-01-19 2016-01-15 24.265 0 +0
2016-01-18 2016-01-14 24.787 0 +0
2016-01-15 2016-01-13 24.961 0 +0
2016-01-14 2016-01-12 24.091 0 +0
2016-01-13 2016-01-11 24.613 0 +0
2016-01-12 2016-01-08 25.309 0 +0
2016-01-11 2016-01-07 24.874 0 +0
2016-01-08 2016-01-06 25.222 0 +0
2016-01-07 2016-01-05 25.570 0 +0
2016-01-06 2016-01-04 25.744 0 +0
2016-01-05 2015-12-31 25.744 0 +0
2016-01-04 2015-12-29 26.701 0 +0
2015-12-30 2015-12-28 26.440 0 +0
2015-12-29 2015-12-24 26.701 0 +0
2015-12-28 2015-12-22 24.700 0 +0
2015-12-23 2015-12-21 25.048 0 +0
2015-12-22 2015-12-18 23.917 0 +0
2015-12-21 2015-12-17 26.092 0 +0
2015-12-18 2015-12-16 27.831 0 +0
2015-12-17 2015-12-15 27.744 0 +0
2015-12-16 2015-12-14 28.092 0 +0
2015-12-15 2015-12-11 28.962 0 +0
2015-12-14 2015-12-10 29.310 0 +0
2015-12-11 2015-12-09 29.658 0 +0
2015-12-10 2015-12-08 29.571 0 +0
2015-12-09 2015-12-07 29.745 0 +0
2015-12-08 2015-12-04 30.440 0 +0
2015-12-07 2015-12-03 30.179 0 +0
2015-12-04 2015-12-02 30.875 0 +0
2015-12-03 2015-12-01 31.484 0 +0
2015-12-02 2015-11-30 30.614 0 +0
2015-12-01 2015-11-27 31.832 0 +0
2015-11-30 2015-11-26 31.745 0 +0
2015-11-27 2015-11-25 31.832 0 +0
2015-11-26 2015-11-24 31.397 0 +0
2015-11-25 2015-11-23 31.832 0 +0
2015-11-24 2015-11-20 31.745 0 +0
2015-11-23 2015-11-19 30.614 0 +0
2015-11-20 2015-11-18 29.918 0 +0
2015-11-19 2015-11-17 30.092 0 +0
2015-11-18 2015-11-16 29.745 0 +0
2015-11-17 2015-11-13 30.179 0 +0
2015-11-16 2015-11-12 30.440 0 +0
2015-11-13 2015-11-11 30.527 0 +0
2015-11-12 2015-11-10 30.353 0 +0
2015-11-11 2015-11-09 31.571 0 +0
2015-11-10 2015-11-06 31.310 0 +0
2015-11-09 2015-11-05 31.832 0 +0
2015-11-06 2015-11-04 32.267 0 +0
2015-11-05 2015-11-03 32.006 0 +0
2015-11-04 2015-11-02 31.919 0 +0
2015-11-03 2015-10-30 32.267 0 +0
2015-11-02 2015-10-29 32.615 0 +0
2015-10-30 2015-10-28 32.528 0 +0
2015-10-29 2015-10-27 32.789 0 +0
2015-10-28 2015-10-26 32.963 0 +0
2015-10-27 2015-10-23 32.615 0 +0
2015-10-26 2015-10-22 32.963 0 +0
2015-10-23 2015-10-20 32.702 0 +0
2015-10-22 2015-10-19 33.049 0 +0
2015-10-20 2015-10-16 33.397 0 +0
2015-10-19 2015-10-15 33.484 0 +0
2015-10-16 2015-10-14 32.093 0 +0
2015-10-15 2015-10-13 32.354 0 +0
2015-10-14 2015-10-12 32.441 0 +0
2015-10-13 2015-10-09 31.397 0 +0
2015-10-12 2015-10-08 30.701 0 +0
2015-10-09 2015-10-07 30.701 0 +0
2015-10-08 2015-10-06 30.701 0 +0
2015-10-07 2015-10-05 30.962 0 +0
2015-10-06 2015-10-02 31.310 0 +0
2015-10-05 2015-09-30 30.875 0 +0
2015-10-02 2015-09-29 31.832 0 +0
2015-09-30 2015-09-25 31.919 0 +0
2015-09-29 2015-09-24 32.267 0 +0
2015-09-25 2015-09-23 32.093 0 +0
2015-09-24 2015-09-22 33.658 0 +0
2015-09-23 2015-09-21 32.963 0 +0
2015-09-22 2015-09-18 33.832 0 +0
2015-09-21 2015-09-17 33.136 0 +0
2015-09-18 2015-09-16 31.571 0 +0
2015-09-17 2015-09-15 31.832 0 +0
2015-09-16 2015-09-14 31.484 0 +0
2015-09-15 2015-09-11 31.571 0 +0
2015-09-14 2015-09-10 31.484 0 +0
2015-09-11 2015-09-09 31.919 0 +0
2015-09-10 2015-09-08 31.136 0 +0
2015-09-09 2015-09-07 29.918 0 +0
2015-09-08 2015-09-04 29.832 0 +0
2015-09-07 2015-09-02 29.918 0 +0
2015-09-04 2015-09-01 29.832 0 +0
2015-09-02 2015-08-31 30.005 0 +0
2015-09-01 2015-08-28 30.353 0 +0
2015-08-31 2015-08-27 30.788 0 +0
2015-08-28 2015-08-26 29.049 0 +0
2015-08-27 2015-08-25 29.397 0 +0
2015-08-26 2015-08-24 29.658 0 +0
2015-08-25 2015-08-21 32.006 0 +0
2015-08-24 2015-08-20 32.789 0 +0
2015-08-21 2015-08-19 34.615 0 +0
2015-08-20 2015-08-18 34.006 0 +0
2015-08-19 2015-08-17 34.789 0 +0
2015-08-18 2015-08-14 33.484 0 +0
2015-08-17 2015-08-13 33.832 0 +0
2015-08-14 2015-08-12 35.050 0 +0
2015-08-13 2015-08-11 34.789 0 +0
2015-08-12 2015-08-10 33.832 0 +0
2015-08-11 2015-08-07 33.484 0 +0
2015-08-10 2015-08-06 33.136 0 +0
2015-08-07 2015-08-05 34.006 0 +0
2015-08-06 2015-08-04 33.919 0 +0
2015-08-05 2015-08-03 33.832 0 +0
2015-08-04 2015-07-31 35.224 0 +0
2015-08-03 2015-07-30 34.789 0 +0
2015-07-31 2015-07-29 35.398 0 +0
2015-07-30 2015-07-28 35.659 0 +0
2015-07-29 2015-07-27 36.094 0 +0
2015-07-28 2015-07-24 37.833 0 +0
2015-07-27 2015-07-23 37.572 0 +0
2015-07-24 2015-07-22 37.746 0 +0
2015-07-23 2015-07-21 39.312 0 +0
2015-07-22 2015-07-20 39.398 0 +0
2015-07-21 2015-07-17 38.790 0 +0
2015-07-20 2015-07-16 38.703 0 +0
2015-07-17 2015-07-15 38.181 0 +0
2015-07-16 2015-07-14 38.268 0 +0
2015-07-15 2015-07-13 39.312 0 +0
2015-07-14 2015-07-10 37.746 0 +0
2015-07-13 2015-07-09 36.876 0 +0
2015-07-10 2015-07-08 36.007 0 +0
2015-07-09 2015-07-07 36.876 0 +0
2015-07-08 2015-07-06 40.094 0 +0
2015-07-07 2015-07-03 41.486 0 +0
2015-07-06 2015-07-02 40.964 0 +0
2015-07-03 2015-06-30 40.790 0 +0
2015-07-02 2015-06-29 40.355 0 +0
2015-06-30 2015-06-26 41.312 0 +0
2015-06-29 2015-06-25 41.486 0 +0
2015-06-26 2015-06-24 38.964 0 +0
2015-06-25 2015-06-23 39.920 0 +0
2015-06-24 2015-06-22 39.920 0 +0
2015-06-23 2015-06-19 40.094 0 +0
2015-06-22 2015-06-18 38.616 0 +0
2015-06-19 2015-06-17 38.094 0 +0
2015-06-18 2015-06-16 37.833 0 +0
2015-06-17 2015-06-15 38.094 0 +0
2015-06-16 2015-06-12 38.442 0 +0
2015-06-15 2015-06-11 38.268 0 +0
2015-06-12 2015-06-10 38.094 0 +0
2015-06-11 2015-06-09 38.181 0 +0
2015-06-10 2015-06-08 39.398 0 +0
2015-06-09 2015-06-05 39.051 0 +0
2015-06-08 2015-06-04 39.312 0 +0
2015-06-05 2015-06-03 39.312 0 +0
2015-06-04 2015-06-02 39.920 0 +0
2015-06-03 2015-06-01 39.559 0 +0
2015-06-02 2015-05-29 38.725 0 +0
2015-06-01 2015-05-28 35.804 0 +0
2015-05-29 2015-05-27 35.887 0 +0
2015-05-28 2015-05-26 34.886 0 +0
2015-05-27 2015-05-22 34.468 0 +0
2015-05-26 2015-05-21 34.719 0 +0
2015-05-22 2015-05-20 34.886 0 +0
2015-05-21 2015-05-19 34.552 0 +0
2015-05-20 2015-05-18 34.552 0 +0
2015-05-19 2015-05-15 33.884 0 +0
2015-05-18 2015-05-14 33.383 0 +0
2015-05-15 2015-05-13 33.300 0 +0
2015-05-14 2015-05-12 33.550 0 +0
2015-05-13 2015-05-11 33.884 0 +0
2015-05-12 2015-05-08 33.550 0 +0
2015-05-11 2015-05-07 33.133 0 +0
2015-05-08 2015-05-06 33.383 0 +0
2015-05-07 2015-05-05 33.717 0 +0
2015-05-06 2015-05-04 34.385 0 +0
2015-05-05 2015-04-30 34.552 0 +0
2015-05-04 2015-04-29 35.136 0 +0
2015-04-30 2015-04-28 35.136 0 +0
2015-04-29 2015-04-27 35.470 0 +0
2015-04-28 2015-04-24 35.053 0 +0
2015-04-27 2015-04-23 35.219 0 +0
2015-04-24 2015-04-22 34.886 0 +0
2015-04-23 2015-04-21 34.385 0 +0
2015-04-22 2015-04-20 33.467 0 +0
2015-04-21 2015-04-17 34.552 0 +0
2015-04-20 2015-04-16 35.053 0 +0
2015-04-17 2015-04-15 34.802 0 +0
2015-04-16 2015-04-14 34.886 0 +0
2015-04-15 2015-04-13 36.471 0 +0
2015-04-14 2015-04-10 35.637 0 +0
2015-04-13 2015-04-09 36.054 0 +0
2015-04-10 2015-04-08 35.303 0 +0
2015-04-09 2015-04-02 34.468 0 +0
2015-04-08 2015-04-01 34.134 0 +0
2015-04-02 2015-03-31 34.301 0 +0
2015-04-01 2015-03-30 33.968 0 +0
2015-03-31 2015-03-27 33.467 0 +0
2015-03-30 2015-03-26 34.886 0 +0
2015-03-27 2015-03-25 34.218 0 +0
2015-03-26 2015-03-24 33.968 0 +0
2015-03-25 2015-03-23 33.467 0 +0
2015-03-24 2015-03-20 33.801 0 +0
2015-03-23 2015-03-19 30.212 0 +0
2015-03-20 2015-03-18 29.711 0 +0
2015-03-19 2015-03-17 29.711 0 +0
2015-03-18 2015-03-16 29.711 0 +0
2015-03-17 2015-03-13 29.544 0 +0
2015-03-16 2015-03-12 30.128 0 +0
2015-03-13 2015-03-11 30.295 0 +0
2015-03-12 2015-03-10 30.546 0 +0
2015-03-11 2015-03-09 30.963 0 +0
2015-03-10 2015-03-06 30.796 0 +0
2015-03-09 2015-03-05 30.212 0 +0
2015-03-06 2015-03-04 30.796 0 +0
2015-03-05 2015-03-03 30.462 0 +0
2015-03-04 2015-03-02 30.295 0 +0
2015-03-03 2015-02-27 30.629 0 +0
2015-03-02 2015-02-26 31.047 0 +0
2015-02-27 2015-02-25 31.047 0 +0
2015-02-26 2015-02-24 30.128 0 +0
2015-02-25 2015-02-23 29.878 0 +0
2015-02-24 2015-02-18 29.711 0 +0
2015-02-23 2015-02-16 29.544 0 +0
2015-02-17 2015-02-13 29.294 0 +0
2015-02-16 2015-02-12 29.461 0 +0
2015-02-13 2015-02-11 29.210 0 +0
2015-02-12 2015-02-10 29.294 0 +0
2015-02-11 2015-02-09 29.294 0 +0
2015-02-10 2015-02-06 29.544 0 +0
2015-02-09 2015-02-05 29.294 0 +0
2015-02-06 2015-02-04 29.210 0 +0
2015-02-05 2015-02-03 29.294 0 +0
2015-02-04 2015-02-02 29.210 0 +0
2015-02-03 2015-01-30 28.877 0 +0
2015-02-02 2015-01-29 29.628 0 +0
2015-01-30 2015-01-28 29.878 0 +0
2015-01-29 2015-01-27 30.212 0 +0
2015-01-28 2015-01-26 29.795 0 +0
2015-01-27 2015-01-23 29.377 0 +0
2015-01-26 2015-01-22 29.628 0 +0
2015-01-23 2015-01-21 29.628 0 +0
2015-01-22 2015-01-20 29.544 0 +0
2015-01-21 2015-01-19 29.628 0 +0
2015-01-20 2015-01-16 30.128 0 +0
2015-01-19 2015-01-15 30.379 0 +0
2015-01-16 2015-01-14 30.629 0 +0
2015-01-15 2015-01-13 31.047 0 +0
2015-01-14 2015-01-12 31.213 0 +0
2015-01-13 2015-01-09 31.297 0 +0
2015-01-12 2015-01-08 30.128 0 +0
2015-01-09 2015-01-07 29.377 0 +0
2015-01-08 2015-01-06 28.710 0 +0
2015-01-07 2015-01-05 28.960 0 +0
2015-01-06 2015-01-02 29.294 0 +0
2015-01-05 2014-12-31 29.127 0 +0
2015-01-02 2014-12-29 29.544 0 +0
2014-12-30 2014-12-24 29.044 0 +0
2014-12-29 2014-12-22 29.210 0 +0
2014-12-23 2014-12-19 29.795 0 +0
2014-12-22 2014-12-18 30.128 0 +0
2014-12-19 2014-12-17 30.796 0 +0
2014-12-18 2014-12-16 30.796 0 +0
2014-12-17 2014-12-15 31.047 0 +0
2014-12-16 2014-12-12 31.380 0 +0
2014-12-15 2014-12-11 30.963 0 +0
2014-12-12 2014-12-10 31.130 0 +0
2014-12-11 2014-12-09 30.880 0 +0
2014-12-10 2014-12-08 31.965 0 +0
2014-12-09 2014-12-05 32.382 0 +0
2014-12-08 2014-12-04 32.215 0 +0
2014-12-05 2014-12-03 32.632 0 +0
2014-12-04 2014-12-02 33.050 0 +0
2014-12-03 2014-12-01 32.799 0 +0
2014-12-02 2014-11-28 33.634 0 +0
2014-12-01 2014-11-27 33.968 0 +0
2014-11-28 2014-11-26 34.051 0 +0
2014-11-27 2014-11-25 34.385 0 +0
2014-11-26 2014-11-24 33.634 0 +0
2014-11-25 2014-11-21 33.717 0 +0
2014-11-24 2014-11-20 33.801 0 +0
2014-11-21 2014-11-19 34.301 0 +0
2014-11-20 2014-11-18 33.717 0 +0
2014-11-19 2014-11-17 33.968 0 +0
2014-11-18 2014-11-14 34.218 0 +0
2014-11-17 2014-11-13 33.968 0 +0
2014-11-14 2014-11-12 33.717 0 +0
2014-11-13 2014-11-11 34.051 0 +0
2014-11-12 2014-11-10 33.717 0 +0
2014-11-11 2014-11-07 33.717 0 +0
2014-11-10 2014-11-06 34.051 0 +0
2014-11-07 2014-11-05 33.884 0 +0
2014-11-06 2014-11-04 34.552 0 +0
2014-11-05 2014-11-03 34.468 0 +0
2014-11-04 2014-10-31 34.468 0 +0
2014-11-03 2014-10-30 33.801 0 +0
2014-10-31 2014-10-29 33.383 0 +0
2014-10-30 2014-10-28 33.300 0 +0
2014-10-29 2014-10-27 32.966 0 +0
2014-10-28 2014-10-24 33.216 0 +0
2014-10-27 2014-10-23 33.300 0 +0
2014-10-24 2014-10-22 32.883 0 +0
2014-10-23 2014-10-21 32.966 0 +0
2014-10-22 2014-10-20 32.716 0 +0
2014-10-21 2014-10-17 32.966 0 +0
2014-10-20 2014-10-16 32.632 0 +0
2014-10-17 2014-10-15 32.966 0 +0
2014-10-16 2014-10-14 32.549 0 +0
2014-10-15 2014-10-13 32.883 0 +0
2014-10-14 2014-10-10 33.133 0 +0
2014-10-13 2014-10-09 33.717 0 +0
2014-10-10 2014-10-08 34.301 0 +0
2014-10-09 2014-10-07 33.968 0 +0
2014-10-08 2014-10-06 34.635 0 +0
2014-10-07 2014-10-03 33.467 0 +0
2014-10-06 2014-09-30 33.717 0 +0
2014-10-03 2014-09-29 34.218 0 +0
2014-09-30 2014-09-26 34.719 0 +0
2014-09-29 2014-09-25 33.884 0 +0
2014-09-26 2014-09-24 33.383 0 +0
2014-09-25 2014-09-23 34.134 0 +0
2014-09-24 2014-09-22 34.218 0 +0
2014-09-23 2014-09-19 34.552 0 +0
2014-09-22 2014-09-18 34.218 0 +0
2014-09-19 2014-09-17 34.719 0 +0
2014-09-18 2014-09-16 35.303 0 +0
2014-09-17 2014-09-15 35.887 0 +0
2014-09-16 2014-09-12 36.638 0 +0
2014-09-15 2014-09-11 36.638 0 +0
2014-09-12 2014-09-10 36.388 0 +0
2014-09-11 2014-09-08 36.638 0 +0
2014-09-10 2014-09-05 36.638 0 +0
2014-09-08 2014-09-04 36.972 0 +0
2014-09-05 2014-09-03 36.805 0 +0
2014-09-04 2014-09-02 36.638 0 +0
2014-09-03 2014-09-01 36.221 0 +0
2014-09-02 2014-08-29 36.471 0 +0
2014-09-01 2014-08-28 36.054 0 +0
2014-08-29 2014-08-27 36.471 0 +0
2014-08-28 2014-08-26 36.555 0 +0
2014-08-27 2014-08-25 37.306 0 +0
2014-08-26 2014-08-22 37.640 0 +0
2014-08-25 2014-08-21 37.222 0 +0
2014-08-22 2014-08-20 37.139 0 +0
2014-08-21 2014-08-19 37.473 0 +0
2014-08-20 2014-08-18 37.056 0 +0
2014-08-19 2014-08-15 37.222 0 +0
2014-08-18 2014-08-14 37.139 0 +0
2014-08-15 2014-08-13 37.723 0 +0
2014-08-14 2014-08-12 36.805 0 +0
2014-08-13 2014-08-11 36.388 0 +0
2014-08-12 2014-08-08 36.722 0 +0
2014-08-11 2014-08-07 36.555 0 +0
2014-08-08 2014-08-06 37.640 0 +0
2014-08-07 2014-08-05 37.723 0 +0
2014-08-06 2014-08-04 35.971 0 +0
2014-08-05 2014-08-01 36.221 0 +0
2014-08-04 2014-07-31 36.638 0 +0
2014-08-01 2014-07-30 36.805 0 +0
2014-07-31 2014-07-29 37.056 0 +0
2014-07-30 2014-07-28 37.139 0 +0
2014-07-29 2014-07-25 37.306 0 +0
2014-07-28 2014-07-24 37.222 0 +0
2014-07-25 2014-07-23 37.723 0 +0
2014-07-24 2014-07-22 37.556 0 +0
2014-07-23 2014-07-21 38.474 0 +0
2014-07-22 2014-07-18 39.059 0 +0
2014-07-21 2014-07-17 38.975 0 +0
2014-07-18 2014-07-16 40.060 0 +0
2014-07-17 2014-07-15 39.726 0 +0
2014-07-16 2014-07-14 39.726 0 +0
2014-07-15 2014-07-11 40.144 0 +0
2014-07-14 2014-07-10 40.227 0 +0
2014-07-11 2014-07-09 40.060 0 +0
2014-07-10 2014-07-08 40.811 0 +0
2014-07-09 2014-07-07 40.227 0 +0
2014-07-08 2014-07-04 40.477 0 +0
2014-07-07 2014-07-03 40.310 0 +0
2014-07-04 2014-07-02 39.810 0 +0
2014-07-03 2014-06-30 41.062 0 +0
2014-07-02 2014-06-27 40.811 0 +0
2014-06-30 2014-06-26 40.811 0 +0
2014-06-27 2014-06-25 39.726 0 +0
2014-06-26 2014-06-24 41.729 0 +0
2014-06-25 2014-06-23 38.641 0 +0
2014-06-24 2014-06-20 39.726 0 +0
2014-06-23 2014-06-19 39.476 0 +0
2014-06-20 2014-06-18 39.893 0 +0
2014-06-19 2014-06-17 37.389 0 +0
2014-06-18 2014-06-16 38.140 0 +0
2014-06-17 2014-06-13 37.723 0 +0
2014-06-16 2014-06-12 37.640 0 +0
2014-06-13 2014-06-11 37.974 0 +0
2014-06-12 2014-06-10 37.056 0 +0
2014-06-11 2014-06-09 38.140 0 +0
2014-06-10 2014-06-06 38.057 0 +0
2014-06-09 2014-06-05 37.473 0 +0
2014-06-06 2014-06-04 36.638 0 +0
2014-06-05 2014-06-03 35.887 0 +0
2014-06-04 2014-05-30 36.805 0 +0
2014-06-03 2014-05-29 36.054 0 +0
2014-05-30 2014-05-28 35.553 0 +0
2014-05-29 2014-05-27 34.719 0 +0
2014-05-28 2014-05-26 34.468 0 +0
2014-05-27 2014-05-23 34.468 0 +0
2014-05-26 2014-05-22 34.802 0 +0
2014-05-23 2014-05-21 33.884 0 +0
2014-05-22 2014-05-20 33.634 0 +0
2014-05-21 2014-05-19 33.801 0 +0
2014-05-20 2014-05-16 34.552 0 +0
2014-05-19 2014-05-15 34.301 0 +0
2014-05-16 2014-05-14 32.799 0 +0
2014-05-15 2014-05-13 33.300 0 +0
2014-05-14 2014-05-12 32.549 0 +0
2014-05-13 2014-05-09 32.632 0 +0
2014-05-12 2014-05-08 31.714 0 +0
2014-05-09 2014-05-07 33.717 0 +0
2014-05-08 2014-05-05 34.385 0 +0
2014-05-07 2014-05-02 34.552 0 +0
2014-05-05 2014-04-30 34.886 0 +0
2014-05-02 2014-04-29 35.470 0 +0
2014-04-30 2014-04-28 35.470 0 +0
2014-04-29 2014-04-25 37.139 0 +0
2014-04-28 2014-04-24 37.807 0 +0
2014-04-25 2014-04-23 35.219 0 +0
2014-04-24 2014-04-22 34.802 0 +0
2014-04-23 2014-04-17 35.219 0 +0
2014-04-22 2014-04-16 34.719 0 +0
2014-04-17 2014-04-15 35.136 0 +0
2014-04-16 2014-04-14 34.468 0 +0
2014-04-15 2014-04-11 35.553 0 +0
2014-04-14 2014-04-10 35.887 0 +0
2014-04-11 2014-04-09 36.889 0 +0
2014-04-10 2014-04-08 35.386 0 +0
2014-04-09 2014-04-07 35.720 0 +0
2014-04-08 2014-04-04 36.471 0 +0
2014-04-07 2014-04-03 36.972 0 +0
2014-04-04 2014-04-02 36.638 0 +0
2014-04-03 2014-04-01 36.972 0 +0
2014-04-02 2014-03-31 35.720 0 +0
2014-04-01 2014-03-28 34.802 0 +0
2014-03-31 2014-03-27 35.136 0 +0
2014-03-28 2014-03-26 37.139 0 +0
2014-03-27 2014-03-25 37.556 0 +0
2014-03-26 2014-03-24 36.722 0 +0
2014-03-25 2014-03-21 35.553 0 +0
2014-03-24 2014-03-20 38.975 0 +0
2014-03-21 2014-03-19 39.810 0 +0
2014-03-20 2014-03-18 37.974 0 +0
2014-03-19 2014-03-17 37.723 0 +0
2014-03-18 2014-03-14 36.805 0 +0
2014-03-17 2014-03-13 37.556 0 +0
2014-03-14 2014-03-12 35.887 0 +0
2014-03-13 2014-03-11 37.056 0 +0
2014-03-12 2014-03-10 35.720 0 +0
2014-03-11 2014-03-07 36.388 0 +0
2014-03-10 2014-03-06 36.054 0 +0
2014-03-07 2014-03-05 36.889 0 +0
2014-03-06 2014-03-04 37.890 0 +0
2014-03-05 2014-03-03 36.805 0 +0
2014-03-04 2014-02-28 34.886 0 +0
2014-03-03 2014-02-27 36.304 0 +0
2014-02-28 2014-02-26 32.048 0 +0
2014-02-27 2014-02-25 31.380 0 +0
2014-02-26 2014-02-24 31.130 0 +0
2014-02-25 2014-02-21 31.130 0 +0
2014-02-24 2014-02-20 32.298 0 +0
2014-02-21 2014-02-19 32.549 0 +0
2014-02-20 2014-02-18 31.881 0 +0
2014-02-19 2014-02-17 32.382 0 +0
2014-02-18 2014-02-14 32.382 0 +0
2014-02-17 2014-02-13 32.131 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 31.464 0 +0
2014-02-12 2014-02-10 31.380 0 +0
2014-02-11 2014-02-07 30.880 0 +0
2014-02-10 2014-02-06 31.130 0 +0
2014-02-07 2014-02-05 30.796 0 +0
2014-02-06 2014-02-04 30.963 0 +0
2014-02-05 2014-01-30 32.298 0 +0
2014-02-04 2014-01-28 32.298 0 +0
2014-01-29 2014-01-27 31.213 0 +0
2014-01-28 2014-01-24 31.631 0 +0
2014-01-27 2014-01-23 32.131 0 +0
2014-01-24 2014-01-22 32.549 0 +0
2014-01-23 2014-01-21 33.968 0 +0
2014-01-22 2014-01-20 33.968 0 +0
2014-01-21 2014-01-17 33.884 0 +0
2014-01-20 2014-01-16 34.134 0 +0
2014-01-17 2014-01-15 34.802 0 +0
2014-01-16 2014-01-14 34.552 0 +0
2014-01-15 2014-01-13 33.550 0 +0
2014-01-14 2014-01-10 32.716 0 +0
2014-01-13 2014-01-09 32.799 0 +0
2014-01-10 2014-01-08 32.966 0 +0
2014-01-09 2014-01-07 33.717 0 +0
2014-01-08 2014-01-06 34.218 0 +0
2014-01-07 2014-01-03 35.303 0 +0
2014-01-06 2014-01-02 34.385 0 +0
2014-01-03 2013-12-31 34.802 0 +0
2014-01-02 2013-12-27 35.470 0 +0
2013-12-30 2013-12-24 35.887 0 +0
2013-12-27 2013-12-20 31.213 0 +0
2013-12-23 2013-12-19 31.798 0 +0
2013-12-20 2013-12-18 32.048 0 +0
2013-12-19 2013-12-17 31.714 0 +0
2013-12-18 2013-12-16 31.213 0 +0
2013-12-17 2013-12-13 31.965 0 +0
2013-12-16 2013-12-12 32.131 0 +0
2013-12-13 2013-12-11 33.717 0 +0
2013-12-12 2013-12-10 32.966 0 +0
2013-12-11 2013-12-09 33.550 0 +0
2013-12-10 2013-12-06 33.133 0 +0
2013-12-09 2013-12-05 33.467 0 +0
2013-12-06 2013-12-04 31.047 0 +0
2013-12-05 2013-12-03 30.713 0 +0
2013-12-04 2013-12-02 30.295 0 +0
2013-12-03 2013-11-29 32.465 0 +0
2013-12-02 2013-11-28 32.048 0 +0
2013-11-29 2013-11-27 32.298 0 +0
2013-11-28 2013-11-26 31.965 0 +0
2013-11-27 2013-11-25 31.965 0 +0
2013-11-26 2013-11-22 31.881 0 +0
2013-11-25 2013-11-21 32.966 0 +0
2013-11-22 2013-11-20 33.300 0 +0
2013-11-21 2013-11-19 32.382 0 +0
2013-11-20 2013-11-18 34.385 0 +0
2013-11-19 2013-11-15 33.968 0 +0
2013-11-18 2013-11-14 33.968 0 +0
2013-11-15 2013-11-13 33.717 0 +0
2013-11-14 2013-11-12 34.218 0 +0
2013-11-13 2013-11-11 34.218 0 +0
2013-11-12 2013-11-08 34.051 0 +0
2013-11-11 2013-11-07 34.468 0 +0
2013-11-08 2013-11-06 34.969 0 +0
2013-11-07 2013-11-05 35.720 0 +0
2013-11-06 2013-11-04 35.470 0 +0
2013-11-05 2013-11-01 35.386 0 +0
2013-11-04 2013-10-31 36.471 0 +0
2013-11-01 2013-10-30 35.303 0 +0
2013-10-31 2013-10-29 35.136 0 +0
2013-10-30 2013-10-28 37.139 0 +0
2013-10-29 2013-10-25 37.473 0 +0
2013-10-28 2013-10-24 36.889 0 +0
2013-10-25 2013-10-23 36.555 0 +0
2013-10-24 2013-10-22 36.889 0 +0
2013-10-23 2013-10-21 35.887 0 +0
2013-10-22 2013-10-18 36.638 0 +0
2013-10-21 2013-10-17 34.552 0 +0
2013-10-18 2013-10-16 34.635 0 +0
2013-10-17 2013-10-15 36.054 0 +0
2013-10-16 2013-10-11 38.474 0 +0
2013-10-15 2013-10-10 38.892 0 +0
2013-10-11 2013-10-09 38.558 0 +0
2013-10-10 2013-10-08 39.893 0 +0
2013-10-09 2013-10-07 39.225 0 +0
2013-10-08 2013-10-04 39.893 0 +0
2013-10-07 2013-10-03 40.561 0 +0
2013-10-04 2013-10-02 40.144 0 +0
2013-10-03 2013-09-30 40.144 0 +0
2013-10-02 2013-09-27 39.977 0 +0
2013-09-30 2013-09-26 41.395 0 +0
2013-09-27 2013-09-25 42.480 0 +0
2013-09-26 2013-09-24 40.728 0 +0
2013-09-25 2013-09-23 39.392 0 +0
2013-09-24 2013-09-19 39.643 0 +0
2013-09-23 2013-09-18 40.811 0 +0
2013-09-19 2013-09-17 39.059 0 +0
2013-09-18 2013-09-16 39.810 0 +0
2013-09-17 2013-09-13 40.561 0 +0
2013-09-16 2013-09-12 39.142 0 +0
2013-09-13 2013-09-11 41.729 0 +0
2013-09-12 2013-09-10 43.816 0 +0
2013-09-11 2013-09-09 44.984 0 +0
2013-09-10 2013-09-06 45.485 0 +0
2013-09-09 2013-09-05 45.902 0 +0
2013-09-06 2013-09-04 44.150 0 +0
2013-09-05 2013-09-03 44.150 0 +0
2013-09-04 2013-09-02 41.729 0 +0
2013-09-03 2013-08-30 42.063 0 +0
2013-09-02 2013-08-29 41.729 0 +0
2013-08-30 2013-08-28 39.977 0 +0
2013-08-29 2013-08-27 39.977 0 +0
2013-08-28 2013-08-26 39.726 0 +0
2013-08-27 2013-08-23 37.974 0 +0
2013-08-26 2013-08-22 34.969 0 +0
2013-08-23 2013-08-21 35.303 0 +0
2013-08-22 2013-08-20 35.053 0 +0
2013-08-21 2013-08-19 35.136 0 +0
2013-08-20 2013-08-16 35.219 0 +0
2013-08-19 2013-08-15 35.887 0 +0
2013-08-16 2013-08-13 35.053 0 +0
2013-08-15 2013-08-12 35.637 0 +0
2013-08-13 2013-08-09 35.303 0 +0
2013-08-12 2013-08-08 34.301 0 +0
2013-08-09 2013-08-07 34.134 0 +0
2013-08-08 2013-08-06 34.051 0 +0
2013-08-07 2013-08-05 33.884 0 +0
2013-08-06 2013-08-02 34.802 0 +0
2013-08-05 2013-08-01 34.385 0 +0
2013-08-02 2013-07-31 34.886 0 +0
2013-08-01 2013-07-30 33.801 0 +0
2013-07-31 2013-07-29 33.216 0 +0
2013-07-30 2013-07-26 34.385 0 +0
2013-07-29 2013-07-25 35.553 0 +0
2013-07-26 2013-07-24 35.887 0 +0
2013-07-25 2013-07-23 35.219 0 +0
2013-07-24 2013-07-22 33.717 0 +0
2013-07-23 2013-07-19 32.883 0 +0
2013-07-22 2013-07-18 33.968 0 +0
2013-07-19 2013-07-17 34.051 0 +0
2013-07-18 2013-07-16 33.383 0 +0
2013-07-17 2013-07-15 33.133 0 +0
2013-07-16 2013-07-12 31.798 0 +0
2013-07-15 2013-07-11 33.050 0 +0
2013-07-12 2013-07-10 33.050 0 +0
2013-07-11 2013-07-09 32.966 0 +0
2013-07-10 2013-07-08 32.716 0 +0
2013-07-09 2013-07-05 32.465 0 +0
2013-07-08 2013-07-04 32.298 0 +0
2013-07-05 2013-07-03 34.134 0 +0
2013-07-04 2013-07-02 34.886 0 +0
2013-07-03 2013-06-28 35.386 0 +0
2013-07-02 2013-06-27 35.053 0 +0
2013-06-28 2013-06-26 34.802 0 +0
2013-06-27 2013-06-25 33.968 0 +0
2013-06-26 2013-06-24 31.464 0 +0
2013-06-25 2013-06-21 33.717 0 +0
2013-06-24 2013-06-20 34.385 0 +0
2013-06-21 2013-06-19 36.889 0 +0
2013-06-20 2013-06-18 34.719 0 +0
2013-06-19 2013-06-17 34.552 0 +0
2013-06-18 2013-06-14 33.300 0 +0
2013-06-17 2013-06-13 33.300 0 +0
2013-06-14 2013-06-11 34.886 0 +0
2013-06-13 2013-06-10 34.635 0 +0
2013-06-11 2013-06-07 34.719 0 +0
2013-06-10 2013-06-06 32.632 0 +0
2013-06-07 2013-06-05 34.468 0 +0
2013-06-06 2013-06-04 35.303 0 +0
2013-06-05 2013-06-03 35.887 0 +0
2013-06-04 2013-05-31 36.805 0 +0
2013-06-03 2013-05-30 31.130 0 +0
2013-05-31 2013-05-29 29.044 0 +0
2013-05-30 2013-05-28 26.957 0 +0
2013-05-29 2013-05-27 26.373 0 +0
2013-05-28 2013-05-24 26.456 0 +0
2013-05-27 2013-05-23 25.789 0 +0
2013-05-24 2013-05-22 26.623 0 +0
2013-05-23 2013-05-21 27.124 0 +0
2013-05-22 2013-05-20 26.874 0 +0
2013-05-21 2013-05-16 27.541 0 +0
2013-05-20 2013-05-15 28.710 0 +0
2013-05-16 2013-05-14 28.209 0 +0
2013-05-15 2013-05-13 28.459 0 +0
2013-05-14 2013-05-10 27.959 0 +0
2013-05-13 2013-05-09 27.959 0 +0
2013-05-10 2013-05-08 26.790 0 +0
2013-05-09 2013-05-07 26.373 0 +0
2013-05-08 2013-05-06 27.291 0 +0
2013-05-07 2013-05-03 26.790 0 +0
2013-05-06 2013-05-02 25.956 0 +0
2013-05-03 2013-04-30 25.038 0 +0
2013-05-02 2013-04-29 24.370 0 +0
2013-04-30 2013-04-26 24.620 0 +0
2013-04-29 2013-04-25 23.535 0 +0
2013-04-26 2013-04-24 23.118 0 +0
2013-04-25 2013-04-23 21.866 0 +0
2013-04-24 2013-04-22 22.450 0 +0
2013-04-23 2013-04-19 22.868 0 +0
2013-04-22 2013-04-18 22.450 0 +0
2013-04-19 2013-04-17 22.450 0 +0
2013-04-18 2013-04-16 22.367 0 +0
2013-04-17 2013-04-15 22.367 0 +0
2013-04-16 2013-04-12 23.035 0 +0
2013-04-15 2013-04-11 22.951 0 +0
2013-04-12 2013-04-10 23.118 0 +0
2013-04-11 2013-04-09 23.201 0 +0
2013-04-10 2013-04-08 22.617 0 +0
2013-04-09 2013-04-05 22.784 0 +0
2013-04-08 2013-04-03 23.619 0 +0
2013-04-05 2013-04-02 23.619 0 +0
2013-04-03 2013-03-28 24.203 0 +0
2013-04-02 2013-03-27 24.537 0 +0
2013-03-28 2013-03-26 24.453 0 +0
2013-03-27 2013-03-25 24.787 0 +0
2013-03-26 2013-03-22 23.869 0 +0
2013-03-25 2013-03-21 24.119 0 +0
2013-03-22 2013-03-20 24.203 0 +0
2013-03-21 2013-03-19 23.368 0 +0
2013-03-20 2013-03-18 23.619 0 +0
2013-03-19 2013-03-15 24.787 0 +0
2013-03-18 2013-03-14 25.705 0 +0
2013-03-15 2013-03-13 25.705 0 +0
2013-03-14 2013-03-12 26.206 0 +0
2013-03-13 2013-03-11 27.458 0 +0
2013-03-12 2013-03-08 27.541 0 +0
2013-03-11 2013-03-07 27.875 0 +0
2013-03-08 2013-03-06 27.792 0 +0
2013-03-07 2013-03-05 26.623 0 +0
2013-03-06 2013-03-04 26.790 0 +0
2013-03-05 2013-03-01 27.291 0 +0
2013-03-04 2013-02-28 27.291 0 +0
2013-03-01 2013-02-27 26.456 0 +0
2013-02-28 2013-02-26 25.705 0 +0
2013-02-27 2013-02-25 27.124 0 +0
2013-02-26 2013-02-22 27.207 0 +0
2013-02-25 2013-02-21 27.625 0 +0
2013-02-22 2013-02-20 27.875 0 +0
2013-02-21 2013-02-19 27.625 0 +0
2013-02-20 2013-02-18 25.956 0 +0
2013-02-19 2013-02-15 26.206 0 +0
2013-02-18 2013-02-14 25.705 0 +0
2013-02-15 2013-02-08 25.538 0 +0
2013-02-14 2013-02-07 25.538 0 +0
2013-02-08 2013-02-06 26.039 0 +0
2013-02-07 2013-02-05 26.540 0 +0
2013-02-06 2013-02-04 26.874 0 +0
2013-02-05 2013-02-01 27.124 0 +0
2013-02-04 2013-01-31 26.540 0 +0
2013-02-01 2013-01-30 27.041 0 +0
2013-01-31 2013-01-29 26.790 0 +0
2013-01-30 2013-01-28 25.789 0 +0
2013-01-29 2013-01-25 26.957 0 +0
2013-01-28 2013-01-24 28.209 0 +0
2013-01-25 2013-01-23 29.878 0 +0
2013-01-24 2013-01-22 30.128 0 +0
2013-01-23 2013-01-21 30.128 0 +0
2013-01-22 2013-01-18 30.128 0 +0
2013-01-21 2013-01-17 30.212 0 +0
2013-01-18 2013-01-16 30.045 0 +0
2013-01-17 2013-01-15 30.379 0 +0
2013-01-16 2013-01-14 30.880 0 +0
2013-01-15 2013-01-11 30.880 0 +0
2013-01-14 2013-01-10 30.629 0 +0
2013-01-11 2013-01-09 31.547 0 +0
2013-01-10 2013-01-08 31.297 0 +0
2013-01-09 2013-01-07 31.881 0 +0
2013-01-08 2013-01-04 32.632 0 +0
2013-01-07 2013-01-03 32.215 0 +0
2013-01-04 2013-01-02 31.714 0 +0
2013-01-03 2012-12-31 31.380 0 +0
2013-01-02 2012-12-27 30.713 0 +0
2012-12-28 2012-12-24 31.130 0 +0
2012-12-27 2012-12-20 31.881 0 +0
2012-12-21 2012-12-19 31.631 0 +0
2012-12-20 2012-12-18 31.130 0 +0
2012-12-19 2012-12-17 31.047 0 +0
2012-12-18 2012-12-14 31.965 0 +0
2012-12-17 2012-12-13 31.798 0 +0
2012-12-14 2012-12-12 32.382 0 +0
2012-12-13 2012-12-11 32.048 0 +0
2012-12-12 2012-12-10 32.632 0 +0
2012-12-11 2012-12-07 32.215 0 +0
2012-12-10 2012-12-06 32.799 0 +0
2012-12-07 2012-12-05 31.547 0 +0
2012-12-06 2012-12-04 31.297 0 +0
2012-12-05 2012-12-03 31.965 0 +0
2012-12-04 2012-11-30 32.716 0 +0
2012-12-03 2012-11-29 32.549 0 +0
2012-11-30 2012-11-28 32.382 0 +0
2012-11-29 2012-11-27 32.131 0 +0
2012-11-28 2012-11-26 33.634 0 +0
2012-11-27 2012-11-23 34.134 0 +0
2012-11-26 2012-11-22 33.216 0 +0
2012-11-23 2012-11-21 33.300 0 +0
2012-11-22 2012-11-20 33.717 0 +0
2012-11-21 2012-11-19 32.632 0 +0
2012-11-20 2012-11-16 31.130 0 +0
2012-11-19 2012-11-15 32.465 0 +0
2012-11-16 2012-11-14 32.048 0 +0
2012-11-15 2012-11-13 31.798 0 +0
2012-11-14 2012-11-12 32.883 0 +0
2012-11-13 2012-11-09 30.295 0 +0
2012-11-12 2012-11-08 29.878 0 +0
2012-11-09 2012-11-07 29.044 0 +0
2012-11-08 2012-11-06 30.796 0 +0
2012-11-07 2012-11-05 30.045 0 +0
2012-11-06 2012-11-02 22.784 0 +0
2012-11-05 2012-11-01 23.285 0 +0
2012-11-02 2012-10-31 22.534 0 +0
2012-11-01 2012-10-30 22.116 0 +0
2012-10-31 2012-10-29 22.450 0 +0
2012-10-30 2012-10-26 22.033 0 +0
2012-10-29 2012-10-25 22.534 0 +0
2012-10-26 2012-10-24 23.953 0 +0
2012-10-25 2012-10-22 23.953 0 +0
2012-10-24 2012-10-19 24.871 0 +0
2012-10-22 2012-10-18 25.371 0 +0
2012-10-19 2012-10-17 24.537 0 +0
2012-10-18 2012-10-16 24.704 0 +0
2012-10-17 2012-10-15 24.203 0 +0
2012-10-16 2012-10-12 25.371 0 +0
2012-10-15 2012-10-11 25.371 0 +0
2012-10-12 2012-10-10 21.699 0 +0
2012-10-11 2012-10-09 21.616 0 +0
2012-10-10 2012-10-08 22.450 0 +0
2012-10-09 2012-10-05 22.701 0 +0
2012-10-08 2012-10-04 22.534 0 +0
2012-10-05 2012-10-03 21.282 0 -1,029
2012-09-14 2012-09-12 22.701 1,029 -53,920 0.00% 23,359
2012-09-05 2012-09-03 21.282 54,949 -11,982 0.01% 1,169,419
2012-08-29 2012-08-27 24.036 66,931 -113,829 0.01% 1,608,755
2012-08-24 2012-08-22 23.786 180,760 -2,276 0.02% 4,299,494
2012-08-20 2012-08-16 23.201 183,036 +61,947 0.02% 4,246,699
2012-08-13 2012-08-09 22.951 121,089 +62,546 0.01% 2,779,122
2012-08-10 2012-08-08 21.282 58,543 +4,553 0.01% 1,245,906
2012-08-06 2012-08-02 20.280 53,990 +17,973 0.01% 1,094,939
2012-08-02 2012-07-31 19.362 36,017 +14,738 0.00% 697,374
2012-07-31 2012-07-27 19.446 21,279 +14,498 0.00% 413,787
2012-07-27 2012-07-25 19.362 6,781 -99,930 0.00% 131,296
2012-07-20 2012-07-18 21.198 106,711 +14,618 0.01% 2,262,107
2012-07-19 2012-07-17 21.282 92,093 +8,268 0.01% 1,959,914
2012-07-17 2012-07-13 21.783 83,825 -17,494 0.01% 1,825,931
2012-07-16 2012-07-12 21.950 101,319 +15,816 0.01% 2,223,908
2012-07-13 2012-07-11 22.450 85,503 +6,231 0.01% 1,919,569
2012-07-10 2012-07-06 23.201 79,272 -46,370 0.01% 1,839,225
2012-07-09 2012-07-05 22.367 125,642 +17,373 0.01% 2,810,217
2012-07-06 2012-07-04 22.617 108,269 +28,637 0.01% 2,448,745
2012-07-05 2012-07-03 22.951 79,632 +17,854 0.01% 1,827,639
2012-07-03 2012-06-28 23.368 61,778 +1,797 0.01% 1,443,650
2012-06-29 2012-06-27 23.953 59,981 -4,553 0.01% 1,436,699
2012-06-27 2012-06-25 24.620 64,534 -13,779 0.01% 1,588,842
2012-06-21 2012-06-19 25.622 78,313 +1,677 0.01% 2,006,515
2012-06-20 2012-06-18 26.206 76,636 +11,143 0.01% 2,008,319
2012-06-19 2012-06-15 25.705 65,493 +43,854 0.01% 1,683,510
2012-06-15 2012-06-13 27.291 21,639 +11,623 0.00% 590,548
2012-06-14 2012-06-12 27.041 10,016 -7,908 0.00% 270,838
2012-06-01 2012-05-30 27.041 17,924 -599 0.00% 484,674
2012-05-31 2012-05-29 28.125 18,523 +719 0.00% 520,968
2012-05-11 2012-05-09 28.626 17,804 +1,198 0.00% 509,662
2012-05-04 2012-05-02 30.546 16,606 +4,553 0.00% 507,243
2012-05-02 2012-04-27 31.547 12,053 -6,111 0.00% 380,239
2012-04-26 2012-04-24 37.306 18,164 +1,318 0.00% 677,625
2012-04-19 2012-04-17 37.389 16,846 -15,707 0.00% 629,861
2012-04-16 2012-04-12 41.980 32,553 +15,577 0.00% 1,366,562
2012-04-03 2012-03-30 46.153 16,976 -35,946 0.00% 783,485
2012-04-02 2012-03-29 46.486 52,922 +44,333 0.01% 2,460,150
2012-03-30 2012-03-28 47.738 8,589 +240 0.00% 410,024
2012-03-27 2012-03-23 45.902 8,349 -11,982 0.00% 383,237
2012-03-26 2012-03-22 47.571 20,331 +12,221 0.00% 967,172
2012-03-01 2012-02-28 45.318 8,110 -11,023 0.00% 367,528
2012-02-29 2012-02-27 44.817 19,133 -23,964 0.00% 857,487
2012-02-28 2012-02-24 46.069 43,097 +7,189 0.00% 1,985,438
2012-02-27 2012-02-23 47.404 35,908 +7,070 0.00% 1,702,197
2012-02-24 2012-02-22 48.489 28,838 +11,982 0.00% 1,398,336
2012-02-23 2012-02-21 46.904 16,856 -2,397 0.00% 790,608
2012-02-13 2012-02-09 48.823 19,253 -2,756 0.00% 939,993
2012-02-03 2012-02-01 44.316 22,009 -1,917 0.00% 975,360
2012-01-20 2012-01-18 41.312 23,926 +13,420 0.00% 988,429
2012-01-03 2011-12-29 41.312 10,506 -1,198 0.00% 434,023
2011-12-28 2011-12-22 40.728 11,704 -12,821 0.00% 476,677
2011-12-15 2011-12-13 39.726 24,525 -2,276 0.00% 974,285
2011-12-06 2011-12-02 42.313 26,801 -68 0.00% 1,134,042
2011-12-05 2011-12-01 42.898 26,869 +68 0.00% 1,152,616
2011-11-25 2011-11-23 40.895 26,801 +2,995 0.00% 1,096,017
2011-11-21 2011-11-17 45.568 23,806 -3,595 0.00% 1,084,799
2011-11-15 2011-11-11 42.230 27,401 +1,928 0.00% 1,157,143
2011-11-03 2011-11-01 43.482 25,473 -1,198 0.00% 1,107,613
2011-11-02 2011-10-31 44.066 26,671 -5,152 0.00% 1,175,286
2011-10-21 2011-10-19 43.315 31,823 -2,037 0.00% 1,378,411
2011-10-19 2011-10-17 38.307 33,860 -37,874 0.00% 1,297,089
2011-10-18 2011-10-14 36.805 71,734 -25,761 0.01% 2,640,182
2011-10-17 2011-10-13 37.139 97,495 +19,410 0.01% 3,620,867
2011-10-14 2011-10-12 36.638 78,085 -599 0.01% 2,860,898
2011-10-07 2011-10-04 30.880 78,684 -23,964 0.01% 2,429,732
2011-10-06 2011-10-03 32.549 102,648 -1,318 0.01% 3,341,068
2011-10-04 2011-09-30 34.051 103,966 +1,318 0.01% 3,540,150
2011-09-28 2011-09-26 30.462 102,648 -599 0.01% 3,126,897
2011-09-09 2011-09-07 34.385 103,247 +47,928 0.01% 3,550,135
2011-08-18 2011-08-16 32.215 55,319 -2,995 0.01% 1,782,099
2011-08-16 2011-08-12 28.209 58,314 -122,337 0.01% 1,644,977
2011-07-07 2011-07-05 30.462 180,651 +98,373 0.02% 5,503,049
2011-07-05 2011-06-30 28.543 82,278 +2,276 0.01% 2,348,443
2011-07-04 2011-06-29 28.543 80,002 +599 0.01% 2,283,480
2011-06-21 2011-06-17 27.291 79,403 -119,820 0.01% 2,166,980
2011-06-20 2011-06-16 27.875 199,223 +179,731 0.02% 5,553,364
2011-06-14 2011-06-10 29.962 19,492 -47,929 0.00% 584,011
2011-06-10 2011-06-08 31.881 67,421 +59,911 0.01% 2,149,457
2011-06-08 2011-06-03 33.300 7,510 -28,507 0.00% 250,082
2011-06-07 2011-06-02 34.051 36,017 -11,143 0.00% 1,226,416
2011-06-03 2011-06-01 34.802 47,160 -146,301 0.01% 1,641,270
2011-06-02 2011-05-31 36.638 193,461 +14,259 0.02% 7,088,072
2011-06-01 2011-05-30 34.719 179,202 +1,198 0.02% 6,221,661
2011-05-25 2011-05-23 34.051 178,004 -23,964 0.02% 6,061,221
2011-05-24 2011-05-20 35.053 201,968 -83,874 0.02% 7,079,491
2011-05-20 2011-05-18 36.304 285,842 +179,730 0.03% 10,377,326
2011-05-19 2011-05-17 32.716 106,112 -18,332 0.01% 3,471,529
2011-05-18 2011-05-16 33.717 124,444 +6,350 0.01% 4,195,904
2011-05-17 2011-05-13 35.553 118,094 -249,705 0.01% 4,198,630
2011-05-13 2011-05-11 37.056 367,799 -59,910 0.04% 13,628,991
2011-05-03 2011-04-28 38.808 427,709 +3,595 0.05% 16,598,602
2011-04-20 2011-04-18 39.392 424,114 +2,516 0.05% 16,706,858
2011-04-15 2011-04-13 40.394 421,598 +4,194 0.05% 17,029,978
2011-04-14 2011-04-12 39.309 417,404 +28,756 0.05% 16,407,700
2011-04-08 2011-04-06 38.474 388,648 +361,977 0.05% 14,952,973
2011-04-01 2011-03-30 40.811 26,671 +8,627 0.00% 1,088,475
2011-03-01 2011-02-25 46.319 18,044 -1,797 0.00% 835,788
2011-02-28 2011-02-24 45.652 19,841 -2,397 0.00% 905,777
2011-02-23 2011-02-21 46.820 22,238 +2,397 0.00% 1,041,187
2011-02-11 2011-02-09 46.319 19,841 +2,157 0.00% 919,024
2011-02-08 2011-02-02 47.154 17,684 -4,793 0.00% 833,872
2011-02-01 2011-01-28 46.570 22,477 -120 0.00% 1,046,749
2011-01-27 2011-01-25 46.653 22,597 +2,396 0.00% 1,054,224
2011-01-17 2011-01-13 48.406 20,201 +4,074 0.00% 977,847
2011-01-14 2011-01-12 48.489 16,127 +4,434 0.00% 781,988
2011-01-10 2011-01-06 48.489 11,693 -116,335 0.00% 566,986
2011-01-06 2011-01-04 49.157 128,028 +116,225 0.01% 6,293,474
2011-01-04 2010-12-31 45.318 11,803 -12,461 0.00% 534,887
2010-12-23 2010-12-21 45.819 24,264 -1,198 0.00% 1,111,744
2010-12-15 2010-12-13 47.571 25,462 -10,664 0.00% 1,211,260
2010-12-14 2010-12-10 46.737 36,126 +12,940 0.00% 1,688,411
2010-12-07 2010-12-03 46.069 23,186 -1,318 0.00% 1,068,157
2010-12-06 2010-12-02 45.819 24,504 +1,318 0.00% 1,122,741
2010-12-03 2010-12-01 45.652 23,186 +11,503 0.00% 1,058,482
2010-12-02 2010-11-30 45.735 11,683 -599 0.00% 534,325
2010-12-01 2010-11-29 46.069 12,282 +3,595 0.00% 565,820
2010-11-24 2010-11-22 46.403 8,687 -59,072 0.00% 403,102
2010-11-19 2010-11-17 45.735 67,759 -958 0.01% 3,098,973
2010-11-15 2010-11-11 48.072 68,717 -2,756 0.01% 3,303,367
2010-11-03 2010-11-01 48.656 71,473 -95,856 0.01% 3,477,609
2010-10-28 2010-10-26 49.407 167,329 +719 0.02% 8,267,289
2010-10-27 2010-10-25 51.243 166,610 -60 0.02% 8,537,675
2010-10-26 2010-10-22 51.410 166,670 +60 0.02% 8,568,570
2010-10-22 2010-10-20 50.409 166,610 +119,820 0.02% 8,398,625
2010-10-20 2010-10-18 50.743 46,790 -2,876 0.01% 2,374,252
2010-10-19 2010-10-15 51.911 49,666 +3,834 0.01% 2,578,219
2010-10-13 2010-10-11 48.907 45,832 -77,883 0.01% 2,241,489
2010-10-12 2010-10-08 48.072 123,715 +16,775 0.01% 5,947,234
2010-10-06 2010-10-04 48.156 106,940 -80,170 0.01% 5,149,750
2010-10-04 2010-09-29 47.488 187,110 +174,338 0.02% 8,885,450
2010-09-30 2010-09-28 46.904 12,772 -21,557 0.00% 599,053
2010-09-29 2010-09-27 48.322 34,329 -18,452 0.00% 1,658,861
2010-09-28 2010-09-24 46.486 52,781 +41,218 0.01% 2,453,596
2010-09-27 2010-09-22 45.318 11,563 -3,355 0.00% 524,011
2010-09-22 2010-09-20 45.652 14,918 -52,721 0.00% 681,033
2010-09-21 2010-09-17 46.236 67,639 +2,037 0.01% 3,127,355
2010-09-20 2010-09-16 45.902 65,602 +839 0.01% 3,011,272
2010-09-17 2010-09-15 47.404 64,763 -2,397 0.01% 3,070,050
2010-09-15 2010-09-13 43.983 67,160 -17,733 0.01% 2,953,871
2010-09-14 2010-09-10 42.647 84,893 +7,908 0.01% 3,620,453
2010-09-09 2010-09-07 42.480 76,985 -839 0.01% 3,270,349
2010-09-08 2010-09-06 42.731 77,824 +5,632 0.01% 3,325,475
2010-09-07 2010-09-03 41.813 72,192 -25,642 0.01% 3,018,540
2010-09-03 2010-09-01 41.145 97,834 +7,070 0.01% 4,025,380
2010-09-02 2010-08-31 43.148 90,764 -6,830 0.01% 3,916,286
2010-09-01 2010-08-30 46.403 97,594 +120 0.01% 4,528,643
2010-08-31 2010-08-27 47.154 97,474 +6,590 0.01% 4,596,290
2010-08-30 2010-08-26 47.154 90,884 -1,438 0.01% 4,285,545
2010-08-27 2010-08-25 47.321 92,322 -12,821 0.01% 4,368,763
2010-08-25 2010-08-23 48.322 105,143 -9,465 0.01% 5,080,765
2010-08-24 2010-08-20 48.740 114,608 +5,392 0.01% 5,585,962
2010-08-23 2010-08-19 49.157 109,216 -14,499 0.01% 5,368,732
2010-08-20 2010-08-18 47.905 123,715 +240 0.01% 5,926,584
2010-08-19 2010-08-17 49.074 123,475 -5,392 0.01% 6,059,357
2010-08-18 2010-08-16 49.240 128,867 +1,797 0.02% 6,345,472
2010-08-17 2010-08-13 47.738 127,070 +111,793 0.01% 6,066,095
2010-08-16 2010-08-12 47.321 15,277 -2,397 0.00% 722,922
2010-08-13 2010-08-11 48.406 17,674 -13,300 0.00% 855,526
2010-08-12 2010-08-10 48.823 30,974 -14,378 0.00% 1,512,249
2010-08-11 2010-08-09 51.327 45,352 -8,747 0.01% 2,327,779
2010-08-10 2010-08-06 50.659 54,099 -16,416 0.01% 2,740,615
2010-08-09 2010-08-05 51.160 70,515 -20,389 0.01% 3,607,548
2010-08-06 2010-08-04 51.410 90,904 -13,879 0.01% 4,673,410
2010-08-05 2010-08-03 50.576 104,783 -23,724 0.01% 5,299,485
2010-08-04 2010-08-02 49.574 128,507 +61,827 0.02% 6,370,645
2010-08-03 2010-07-30 45.568 66,680 -13,300 0.01% 3,038,494
2010-08-02 2010-07-29 45.819 79,980 +359 0.01% 3,664,578
2010-07-30 2010-07-28 44.650 79,621 -105,801 0.01% 3,555,098
2010-07-29 2010-07-27 45.151 185,422 +20,609 0.02% 8,371,990
2010-07-28 2010-07-26 45.568 164,813 +58,101 0.02% 7,510,248
2010-07-27 2010-07-23 42.981 106,712 +1,797 0.01% 4,586,598
2010-07-26 2010-07-22 41.562 104,915 +599 0.01% 4,360,508
2010-07-23 2010-07-21 41.562 104,316 -1,557 0.01% 4,335,612
2010-07-22 2010-07-20 41.896 105,873 -66,261 0.01% 4,435,669
2010-07-21 2010-07-19 41.312 172,134 -10,904 0.02% 7,111,186
2010-07-20 2010-07-16 41.562 183,038 +22,167 0.02% 7,607,479
2010-07-19 2010-07-15 41.228 160,871 +9,586 0.02% 6,632,464
2010-07-16 2010-07-14 42.898 151,285 +1,797 0.02% 6,489,768
2010-07-15 2010-07-13 42.814 149,488 -8,148 0.02% 6,400,205
2010-07-14 2010-07-12 42.647 157,636 +31,753 0.02% 6,722,743
2010-07-13 2010-07-09 43.816 125,883 -6,830 0.01% 5,515,648
2010-07-08 2010-07-06 42.397 132,713 +14,858 0.02% 5,626,617
2010-07-07 2010-07-05 41.813 117,855 -43,016 0.01% 4,927,832
2010-07-06 2010-07-02 40.728 160,871 +35,946 0.02% 6,551,908
2010-07-05 2010-06-30 42.647 124,925 -22,766 0.01% 5,327,708
2010-07-02 2010-06-29 45.819 147,691 +2,996 0.02% 6,767,006
2010-06-30 2010-06-28 46.486 144,695 +7,069 0.02% 6,726,341
2010-06-29 2010-06-25 46.987 137,626 -7,455 0.02% 6,466,646
2010-06-28 2010-06-24 48.489 145,081 -9,945 0.02% 7,034,883
2010-06-25 2010-06-23 47.989 155,026 -53,320 0.02% 7,439,480
2010-06-24 2010-06-22 48.072 208,346 +3,714 0.02% 10,015,620
2010-06-23 2010-06-21 49.574 204,632 -37,476 0.02% 10,144,489
2010-06-22 2010-06-18 46.820 242,108 +1,798 0.03% 11,335,539
2010-06-21 2010-06-17 46.904 240,310 -5,871 0.03% 11,271,412
2010-06-18 2010-06-15 47.321 246,181 -959 0.03% 11,649,513
2010-06-17 2010-06-14 46.153 247,140 -4,433 0.03% 11,406,131
2010-06-15 2010-06-11 46.486 251,573 -5,872 0.03% 11,694,709
2010-06-14 2010-06-10 45.652 257,445 +14,379 0.03% 11,752,817
2010-06-11 2010-06-09 46.820 243,066 -32,232 0.03% 11,380,393
2010-06-10 2010-06-08 45.735 275,298 -60,868 0.03% 12,590,814
2010-06-08 2010-06-04 49.992 336,166 +119 0.04% 16,805,475
2010-06-07 2010-06-03 49.658 336,047 -8,147 0.04% 16,687,342
2010-06-04 2010-06-02 48.072 344,194 +13,899 0.04% 16,546,112
2010-06-03 2010-06-01 48.823 330,295 +18,812 0.04% 16,126,052
2010-06-02 2010-05-31 47.404 311,483 -17,614 0.04% 14,765,660
2010-06-01 2010-05-28 48.156 329,097 +215,916 0.04% 15,847,834
2010-05-31 2010-05-27 49.491 113,181 +1,797 0.01% 5,601,423
2010-05-28 2010-05-26 47.488 111,384 -69,735 0.01% 5,289,386
2010-05-27 2010-05-25 44.316 181,119 +57,394 0.02% 8,026,546
2010-05-26 2010-05-24 49.074 123,725 -3,715 0.01% 6,071,625
2010-05-25 2010-05-20 49.741 127,440 -192,910 0.01% 6,339,021
2010-05-24 2010-05-19 50.409 320,350 +82,077 0.04% 16,148,487
2010-05-20 2010-05-18 52.328 238,273 -1,199 0.03% 12,468,452
2010-05-19 2010-05-17 51.077 239,472 -27,558 0.03% 12,231,405
2010-05-18 2010-05-14 55.667 267,030 +3,475 0.03% 14,864,697
2010-05-17 2010-05-13 58.588 263,555 -5,033 0.03% 15,441,111
2010-05-14 2010-05-12 56.919 268,588 +1,678 0.03% 15,287,665
2010-05-13 2010-05-11 56.835 266,910 -2,636 0.03% 15,169,880
2010-05-11 2010-05-07 54.331 269,546 +84,952 0.03% 14,644,821
2010-05-10 2010-05-06 56.001 184,594 -3,355 0.02% 10,337,375
2010-05-07 2010-05-05 56.168 187,949 +479 0.02% 10,556,629
2010-05-06 2010-05-04 58.004 187,470 +6,351 0.02% 10,873,936
2010-05-05 2010-05-03 57.753 181,119 +16,176 0.02% 10,460,207
2010-05-04 2010-04-30 59.255 164,943 +9,825 0.02% 9,773,777
2010-05-03 2010-04-29 59.255 155,118 +1,438 0.02% 9,191,592
2010-04-30 2010-04-28 59.673 153,680 +14,378 0.02% 9,170,512
2010-04-29 2010-04-27 60.340 139,302 +17,134 0.02% 8,405,544
2010-04-28 2010-04-26 61.509 122,168 -16,655 0.01% 7,514,414
2010-04-27 2010-04-23 59.840 138,823 -48,886 0.02% 8,307,125
2010-04-26 2010-04-22 62.260 187,709 +46,130 0.02% 11,686,759
2010-04-23 2010-04-21 62.510 141,579 +5,512 0.02% 8,850,154
2010-04-22 2010-04-20 62.928 136,067 -24,084 0.02% 8,562,377
2010-04-21 2010-04-19 63.095 160,151 +51,283 0.02% 10,104,658
2010-04-20 2010-04-16 65.014 108,868 -116,105 0.01% 7,077,956
2010-04-19 2010-04-15 68.186 224,973 +50,564 0.03% 15,339,904
2010-04-16 2010-04-14 69.437 174,409 +46,610 0.02% 12,110,509
2010-04-15 2010-04-13 70.856 127,799 +108,437 0.01% 9,055,352
2010-04-14 2010-04-12 71.607 19,362 -131,922 0.00% 1,386,461
2010-04-13 2010-04-09 71.607 151,284 -16,535 0.02% 10,833,043
2010-04-12 2010-04-08 70.856 167,819 -19,531 0.02% 11,891,017
2010-04-09 2010-04-07 70.773 187,350 +99,451 0.02% 13,259,274
2010-04-08 2010-04-01 70.856 87,899 -44,573 0.01% 6,228,189
2010-04-07 2010-03-31 68.352 132,472 +35,347 0.02% 9,054,786
2010-04-01 2010-03-30 70.773 97,125 -10,185 0.01% 6,873,803
2010-03-31 2010-03-29 69.938 107,310 -11,143 0.01% 7,505,064
2010-03-30 2010-03-26 68.269 118,453 -4,553 0.01% 8,086,667
2010-03-29 2010-03-25 67.434 123,006 +3,474 0.01% 8,294,837
2010-03-26 2010-03-24 67.351 119,532 -1,557 0.01% 8,050,594
2010-03-25 2010-03-23 67.101 121,089 +57,154 0.01% 8,125,141
2010-03-24 2010-03-22 68.186 63,935 +31,752 0.01% 4,359,442
2010-03-23 2010-03-19 69.938 32,183 +11,383 0.00% 2,250,820
2010-03-22 2010-03-18 71.273 20,800 +4,793 0.00% 1,482,489
2010-03-19 2010-03-17 70.856 16,007 -38,223 0.00% 1,134,195
2010-03-18 2010-03-16 69.104 54,230 -59,311 0.01% 3,747,487
2010-03-17 2010-03-15 68.186 113,541 +29,955 0.01% 7,741,854
2010-03-16 2010-03-12 68.269 83,586 -8,028 0.01% 5,706,332
2010-03-15 2010-03-11 68.603 91,614 +4,554 0.01% 6,284,979
2010-03-12 2010-03-10 68.853 87,060 +1,318 0.01% 5,994,360
2010-03-11 2010-03-09 68.937 85,742 -51,523 0.01% 5,910,767
2010-03-10 2010-03-08 69.938 137,265 +43,255 0.02% 9,600,061
2010-03-09 2010-03-05 66.600 94,010 -87,349 0.01% 6,261,049
2010-03-08 2010-03-04 66.433 181,359 -10,903 0.02% 12,048,205
2010-03-05 2010-03-03 67.101 192,262 -177,869 0.02% 12,900,890
2010-03-04 2010-03-02 67.017 370,131 +10,065 0.04% 24,805,112
2010-03-03 2010-03-01 66.850 360,066 -27,918 0.04% 24,070,483
2010-03-02 2010-02-26 66.433 387,984 +117,664 0.05% 25,774,905
2010-03-01 2010-02-25 69.187 270,320 +128,567 0.03% 18,702,639
2010-02-26 2010-02-24 71.774 141,753 +63,263 0.02% 10,174,215
2010-02-25 2010-02-23 74.695 78,490 -54,997 0.01% 5,862,833
2010-02-24 2010-02-22 71.858 133,487 -52,721 0.02% 9,592,069
2010-02-23 2010-02-19 67.601 186,208 +43,615 0.02% 12,587,907
2010-02-22 2010-02-18 68.853 142,593 +30,793 0.02% 9,817,984
2010-02-19 2010-02-17 70.522 111,800 -679,020 0.01% 7,884,401
2010-02-18 2010-02-12 67.935 790,820 +295,476 0.09% 53,724,481
2010-02-17 2010-02-11 68.019 495,344 +12,461 0.06% 33,692,613
2010-02-12 2010-02-10 67.434 482,883 -28,277 0.06% 32,562,929
2010-02-11 2010-02-09 65.098 511,160 -5,272 0.06% 33,275,274
2010-02-10 2010-02-08 64.263 516,432 +10,184 0.06% 33,187,463
2010-02-09 2010-02-05 65.431 506,248 +35,467 0.06% 33,124,518
2010-02-08 2010-02-04 69.104 470,781 +51,163 0.06% 32,532,650
2010-02-05 2010-02-03 72.525 419,618 -54,757 0.05% 30,432,951
2010-02-04 2010-02-02 68.686 474,375 -26,241 0.06% 32,583,056
2010-02-03 2010-02-01 67.685 500,616 +39,660 0.06% 33,884,085
2010-02-02 2010-01-29 69.020 460,956 -6,590 0.05% 31,815,237
2010-02-01 2010-01-28 67.768 467,546 +30,794 0.05% 31,684,770
2010-01-29 2010-01-27 68.269 436,752 +30,434 0.05% 29,816,618
2010-01-28 2010-01-26 67.434 406,318 +85,193 0.05% 27,399,813
2010-01-27 2010-01-25 73.861 321,125 +7,069 0.04% 23,718,519
2010-01-26 2010-01-22 75.363 314,056 +59,670 0.04% 23,668,189
2010-01-25 2010-01-21 78.618 254,386 +27,679 0.03% 19,999,277
2010-01-22 2010-01-20 85.962 226,707 +5,032 0.03% 19,488,227
2010-01-21 2010-01-19 86.296 221,675 +18,093 0.03% 19,129,668
2010-01-20 2010-01-18 91.804 203,582 +50,444 0.02% 18,689,696
2010-01-19 2010-01-15 91.971 153,138 -41,577 0.02% 14,084,283
2010-01-18 2010-01-14 86.463 194,715 +13,899 0.02% 16,835,629
2010-01-15 2010-01-13 83.375 180,816 +31,752 0.02% 15,075,528
2010-01-14 2010-01-12 79.786 149,064 -5,871 0.02% 11,893,258
2010-01-13 2010-01-11 81.956 154,935 +17,254 0.02% 12,697,880
2010-01-12 2010-01-08 83.458 137,681 +30,674 0.02% 11,490,639
2010-01-11 2010-01-07 86.964 107,007 +27,319 0.01% 9,305,722
2010-01-08 2010-01-06 91.470 79,688 +22,886 0.01% 7,289,096
2010-01-07 2010-01-05 84.794 56,802 -8,747 0.01% 4,816,455
2010-01-06 2010-01-04 79.786 65,549 +5,392 0.01% 5,229,909
2010-01-05 2009-12-31 75.279 60,157 -132,521 0.01% 4,528,589
2010-01-04 2009-12-29 73.360 192,678 -1,079 0.02% 14,134,849
2009-12-30 2009-12-28 72.442 193,757 -9,226 0.02% 14,036,128
2009-12-29 2009-12-24 69.604 202,983 -12,701 0.02% 14,128,495
2009-12-28 2009-12-22 66.099 215,684 -24,443 0.03% 14,256,512
2009-12-23 2009-12-21 63.095 240,127 -1,318 0.03% 15,150,710
2009-12-22 2009-12-18 63.679 241,445 +5,512 0.03% 15,374,922
2009-12-21 2009-12-17 62.427 235,933 +6,710 0.03% 14,728,566
2009-12-18 2009-12-16 64.013 229,223 +6,590 0.03% 14,673,163
2009-12-17 2009-12-15 66.349 222,633 +38,222 0.03% 14,771,577
2009-12-16 2009-12-14 67.518 184,411 +15,936 0.02% 12,451,037
2009-12-15 2009-12-11 65.598 168,475 -1,917 0.02% 11,051,677
2009-12-14 2009-12-10 64.263 170,392 -2,276 0.02% 10,949,899
2009-12-11 2009-12-09 65.181 172,668 -19,651 0.02% 11,254,678
2009-12-10 2009-12-08 67.351 192,319 -3,714 0.02% 12,952,867
2009-12-09 2009-12-07 69.270 196,033 +51,163 0.02% 13,579,302
2009-12-08 2009-12-04 59.255 144,870 -25,282 0.02% 8,584,342
2009-12-07 2009-12-03 59.589 170,152 -6,795 0.02% 10,139,241
2009-12-04 2009-12-02 59.339 176,947 -1,952 0.02% 10,499,847
2009-12-03 2009-12-01 57.837 178,899 -53,080 0.02% 10,346,926
2009-12-02 2009-11-30 55.834 231,979 +38,222 0.03% 12,952,243
2009-12-01 2009-11-27 54.165 193,757 +13,900 0.02% 10,494,754
2009-11-30 2009-11-26 56.835 179,857 -12,102 0.02% 10,222,206
2009-11-27 2009-11-25 56.084 191,959 -3,235 0.02% 10,765,840
2009-11-26 2009-11-24 55.083 195,194 +5,991 0.02% 10,751,785
2009-11-25 2009-11-23 56.168 189,203 +12,820 0.02% 10,627,063
2009-11-24 2009-11-20 55.083 176,383 +6,710 0.02% 9,715,627
2009-11-23 2009-11-19 55.917 169,673 -239 0.02% 9,487,630
2009-11-20 2009-11-18 57.503 169,912 -1,079 0.02% 9,770,425
2009-11-19 2009-11-17 59.005 170,991 -2,636 0.02% 10,089,342
2009-11-18 2009-11-16 56.919 173,627 +2,277 0.02% 9,882,614
2009-11-17 2009-11-13 56.001 171,350 -1,917 0.02% 9,595,703
2009-11-16 2009-11-12 57.169 173,267 +7,668 0.02% 9,905,505
2009-11-13 2009-11-11 55.750 165,599 +1,318 0.02% 9,232,182
2009-11-12 2009-11-10 56.585 164,281 +9,106 0.02% 9,295,809
2009-11-11 2009-11-09 59.089 155,175 +5,033 0.02% 9,169,068
2009-11-10 2009-11-06 61.425 150,142 -15,097 0.02% 9,222,532
2009-11-09 2009-11-05 62.677 165,239 +8,147 0.02% 10,356,731
2009-11-06 2009-11-04 60.174 157,092 -3,714 0.02% 9,452,779
2009-11-05 2009-11-03 58.671 160,806 -1,558 0.02% 9,434,693
2009-11-04 2009-11-02 58.337 162,364 +1,438 0.02% 9,471,900
2009-11-03 2009-10-30 58.337 160,926 -5,631 0.02% 9,388,011
2009-11-02 2009-10-29 58.254 166,557 -600 0.02% 9,702,608
2009-10-30 2009-10-28 60.925 167,157 +9,706 0.02% 10,183,982
2009-10-29 2009-10-27 61.759 157,451 +3,235 0.02% 9,724,053
2009-10-28 2009-10-23 61.175 154,216 +360 0.02% 9,434,168
2009-10-27 2009-10-22 61.342 153,856 +6,709 0.02% 9,437,826
2009-10-23 2009-10-21 57.419 147,147 -8,746 0.02% 8,449,092
2009-10-22 2009-10-20 58.922 155,893 +9,346 0.02% 9,185,472
2009-10-21 2009-10-19 55.416 146,547 +21,687 0.02% 8,121,106
2009-10-20 2009-10-16 50.826 124,860 -5,512 0.01% 6,346,157
2009-10-19 2009-10-15 50.492 130,372 +7,549 0.02% 6,582,788
2009-10-16 2009-10-14 47.321 122,823 +8,387 0.01% 5,812,098
2009-10-15 2009-10-13 45.652 114,436 -2,995 0.01% 5,224,205
2009-10-13 2009-10-09 45.151 117,431 +1,078 0.01% 5,302,128
2009-10-09 2009-10-07 45.151 116,353 +2,876 0.01% 5,253,455
2009-10-08 2009-10-06 44.483 113,477 +599 0.01% 5,047,836
2009-10-07 2009-10-05 42.564 112,878 +120 0.01% 4,804,516
2009-10-06 2009-10-02 42.230 112,758 -479 0.01% 4,761,766
2009-10-02 2009-09-29 42.063 113,237 -12,342 0.01% 4,763,093
2009-09-30 2009-09-28 41.813 125,579 +959 0.01% 5,250,793
2009-09-29 2009-09-25 43.065 124,620 +599 0.01% 5,366,704
2009-09-28 2009-09-24 42.981 124,021 -2,397 0.01% 5,330,558
2009-09-25 2009-09-23 44.233 126,418 -1,078 0.01% 5,591,843
2009-09-24 2009-09-22 43.899 127,496 -4,793 0.02% 5,596,964
2009-09-22 2009-09-18 43.565 132,289 +120 0.02% 5,763,210
2009-09-21 2009-09-17 45.318 132,169 +5,871 0.02% 5,989,625
2009-09-18 2009-09-16 43.649 126,298 +479 0.01% 5,512,751
2009-09-17 2009-09-15 43.231 125,819 +3,116 0.01% 5,439,340
2009-09-16 2009-09-14 43.231 122,703 +359 0.01% 5,304,630
2009-09-15 2009-09-11 43.899 122,344 +2,756 0.01% 5,370,795
2009-09-14 2009-09-10 43.482 119,588 -719 0.01% 5,199,906
2009-09-11 2009-09-09 40.811 120,307 -3,594 0.01% 4,909,869
2009-09-09 2009-09-07 40.144 123,901 -1,079 0.01% 4,973,820
2009-09-08 2009-09-04 39.643 124,980 +3,595 0.01% 4,954,551
2009-09-07 2009-09-03 39.810 121,385 +5,991 0.01% 4,832,297
2009-09-04 2009-09-02 39.309 115,394 -32,916 0.01% 4,536,013
2009-09-03 2009-09-01 39.225 148,310 +13,779 0.02% 5,817,528
2009-09-02 2009-08-31 39.726 134,531 +3,715 0.02% 5,344,407
2009-09-01 2009-08-28 41.228 130,816 -3,115 0.02% 5,393,342
2009-08-28 2009-08-26 41.896 133,931 -5,991 0.02% 5,611,190
2009-08-27 2009-08-25 42.147 139,922 +5,871 0.02% 5,897,223
2009-08-26 2009-08-24 42.647 134,051 -17,973 0.02% 5,716,907
2009-08-25 2009-08-21 41.646 152,024 -24,204 0.02% 6,331,154
2009-08-24 2009-08-20 41.896 176,228 -959 0.02% 7,383,271
2009-08-21 2009-08-19 40.644 177,187 +11,982 0.02% 7,201,633
2009-08-20 2009-08-18 41.646 165,205 +12,462 0.02% 6,880,087
2009-08-19 2009-08-17 42.564 152,743 +4,313 0.02% 6,501,322
2009-08-18 2009-08-14 44.233 148,430 +8,388 0.02% 6,565,499
2009-08-17 2009-08-13 45.819 140,042 -16,535 0.02% 6,416,539
2009-08-14 2009-08-12 42.981 156,577 +119 0.02% 6,729,850
2009-08-11 2009-08-07 42.647 156,458 +8,388 0.02% 6,672,504
2009-08-07 2009-08-05 43.899 148,070 +3,475 0.02% 6,500,144
2009-08-06 2009-08-04 44.066 144,595 -360 0.02% 6,371,730
2009-08-05 2009-08-03 44.817 144,955 +8,627 0.02% 6,496,473
2009-08-04 2009-07-31 45.234 136,328 -2,157 0.02% 6,166,724
2009-08-03 2009-07-30 44.066 138,485 +2,277 0.02% 6,102,487
2009-07-31 2009-07-29 44.483 136,208 +2,037 0.02% 6,058,987
2009-07-30 2009-07-28 46.904 134,171 -1,198 0.02% 6,293,108
2009-07-29 2009-07-27 44.650 135,369 +479 0.02% 6,044,261
2009-07-28 2009-07-24 43.649 134,890 -7,669 0.02% 5,887,781
2009-07-27 2009-07-23 46.987 142,559 -1,078 0.02% 6,698,433
2009-07-24 2009-07-22 46.486 143,637 -4,913 0.02% 6,677,159
2009-07-23 2009-07-21 47.989 148,550 -45,651 0.02% 7,128,706
2009-07-22 2009-07-20 44.150 194,201 +1,917 0.02% 8,573,878
2009-07-21 2009-07-17 43.732 192,284 -359 0.02% 8,409,005
2009-07-20 2009-07-16 43.148 192,643 -6,231 0.02% 8,312,161
2009-07-15 2009-07-13 40.811 198,874 -2,037 0.02% 8,116,281
2009-07-14 2009-07-10 42.397 200,911 -1,797 0.02% 8,517,999
2009-07-13 2009-07-09 42.480 202,708 +239 0.02% 8,611,104
2009-07-10 2009-07-08 42.397 202,469 -1,318 0.02% 8,584,054
2009-07-09 2009-07-07 41.896 203,787 +839 0.02% 8,537,886
2009-07-06 2009-07-02 41.980 202,948 +8,388 0.02% 8,519,673
2009-07-03 2009-06-30 42.397 194,560 -8,987 0.02% 8,248,737
2009-07-02 2009-06-29 44.567 203,547 +2,396 0.02% 9,071,438
2009-06-30 2009-06-26 45.068 201,151 +10,305 0.02% 9,065,383
2009-06-29 2009-06-25 45.234 190,846 +5,991 0.02% 8,632,817
2009-06-26 2009-06-24 43.565 184,855 +11,742 0.02% 8,053,263
2009-06-25 2009-06-23 42.397 173,113 +17,135 0.02% 7,339,451
2009-06-24 2009-06-22 44.066 155,978 +9,346 0.02% 6,873,334
2009-06-23 2009-06-19 44.233 146,632 +479 0.02% 6,485,968
2009-06-22 2009-06-18 43.899 146,153 +4,313 0.02% 6,415,990
2009-06-19 2009-06-17 45.234 141,840 +3,475 0.02% 6,416,057
2009-06-16 2009-06-12 49.407 138,365 -2,157 0.02% 6,836,253
2009-06-15 2009-06-11 51.494 140,522 -7,788 0.02% 7,236,018
2009-06-12 2009-06-10 48.740 148,310 +8,268 0.02% 7,228,588
2009-06-11 2009-06-09 46.653 140,042 +479 0.02% 6,533,416
2009-06-10 2009-06-08 48.573 139,563 +6,710 0.02% 6,778,966
2009-06-09 2009-06-05 51.744 132,853 -3,044 0.02% 6,874,375
2009-06-08 2009-06-04 44.066 135,897 -3,954 0.02% 5,988,444
2009-06-04 2009-06-02 44.483 139,851 +2,516 0.02% 6,221,040
2009-06-03 2009-06-01 47.321 137,335 +1,198 0.02% 6,498,819
2009-06-02 2009-05-29 46.153 136,137 -1,198 0.02% 6,283,064
2009-06-01 2009-05-27 43.732 137,335 -16,415 0.02% 6,005,964
2009-05-29 2009-05-26 42.480 153,750 +359 0.02% 6,531,352
2009-05-27 2009-05-25 42.981 153,391 -29,955 0.02% 6,592,912
2009-05-26 2009-05-22 43.398 183,346 +1,079 0.02% 7,956,919
2009-05-25 2009-05-21 43.983 182,267 +3,235 0.02% 8,016,575
2009-05-22 2009-05-20 46.319 179,032 -57,514 0.02% 8,292,659
2009-05-20 2009-05-18 45.568 236,546 +360 0.03% 10,778,999
2009-05-19 2009-05-15 43.148 236,186 -3,235 0.03% 10,190,955
2009-05-18 2009-05-14 40.728 239,421 +2,755 0.03% 9,751,069
2009-05-15 2009-05-13 42.898 236,666 +1,438 0.03% 10,152,411
2009-05-14 2009-05-12 42.063 235,228 -839 0.03% 9,894,406
2009-05-13 2009-05-11 43.315 236,067 +6,591 0.03% 10,225,224
2009-05-12 2009-05-08 45.401 229,476 +4,073 0.03% 10,418,528
2009-05-08 2009-05-06 47.571 225,403 +2,637 0.03% 10,722,714
2009-05-07 2009-05-05 45.234 222,766 +6,230 0.03% 10,076,701
2009-05-06 2009-05-04 47.488 216,536 +29,716 0.03% 10,282,828
2009-05-05 2009-04-30 40.310 186,820 +19,051 0.02% 7,530,792
2009-05-04 2009-04-29 33.884 167,769 +21,328 0.02% 5,684,705
2009-04-30 2009-04-28 35.136 146,441 +21,687 0.02% 5,145,350
2009-04-28 2009-04-24 38.975 124,754 -50,324 0.01% 4,862,298
2009-04-27 2009-04-23 35.553 175,078 +16,895 0.02% 6,224,599
2009-04-24 2009-04-22 32.966 158,183 +16,415 0.02% 5,214,673
2009-04-23 2009-04-21 34.468 141,768 +21,687 0.02% 4,886,506
2009-04-21 2009-04-17 35.386 120,081 +2,277 0.01% 4,249,231
2009-04-20 2009-04-16 33.383 117,804 -3,115 0.01% 3,932,694
2009-04-16 2009-04-14 32.382 120,919 +14,378 0.01% 3,915,583
2009-04-15 2009-04-09 29.544 106,541 -1,558 0.01% 3,147,677
2009-04-14 2009-04-08 28.459 108,099 -1,677 0.01% 3,076,424
2009-04-09 2009-04-07 29.294 109,776 +479 0.01% 3,215,768
2009-04-07 2009-04-03 27.207 109,297 -41,458 0.01% 2,973,692
2009-04-06 2009-04-02 28.710 150,755 +7,429 0.02% 4,328,131
2009-04-03 2009-04-01 28.042 143,326 -38,342 0.02% 4,019,152
2009-04-02 2009-03-31 27.374 181,668 +69,975 0.02% 4,973,046
2009-04-01 2009-03-30 25.705 111,693 +6,830 0.01% 2,871,090
2009-03-31 2009-03-27 29.962 104,863 +359 0.01% 3,141,861
2009-03-30 2009-03-26 29.962 104,504 +719 0.01% 3,131,104
2009-03-26 2009-03-24 28.459 103,785 -120 0.01% 2,953,651
2009-03-20 2009-03-18 23.619 103,905 -599,101 0.01% 2,454,105
2009-03-19 2009-03-17 23.118 703,006 +48,168 0.08% 16,252,081
2009-03-18 2009-03-16 23.786 654,838 +161,518 0.08% 15,575,748
2009-03-17 2009-03-13 20.614 493,320 +127,968 0.06% 10,169,412
2009-03-16 2009-03-12 19.362 365,352 +255,696 0.04% 7,074,075
2009-03-12 2009-03-10 18.027 109,656 +838 0.01% 1,976,771
2009-03-11 2009-03-09 18.277 108,818 +719 0.01% 1,988,910
2009-03-10 2009-03-06 21.449 108,099 +5,632 0.01% 2,318,595
2009-03-06 2009-03-04 21.532 102,467 -1,078 0.01% 2,206,347
2009-03-05 2009-03-03 19.446 103,545 -1,079 0.01% 2,013,517
2009-03-04 2009-03-02 19.195 104,624 -11,982 0.01% 2,008,303
2009-03-03 2009-02-27 19.195 116,606 +5,632 0.01% 2,238,303
2009-02-26 2009-02-24 20.531 110,974 -839 0.01% 2,278,382
2009-02-24 2009-02-20 21.282 111,813 -120 0.01% 2,379,593
2009-02-23 2009-02-19 22.200 111,933 -3,594 0.01% 2,484,906
2009-02-20 2009-02-18 22.450 115,527 -4,793 0.01% 2,593,618
2009-02-19 2009-02-17 21.032 120,320 -1,678 0.01% 2,530,513
2009-02-18 2009-02-16 21.532 121,998 -1,438 0.01% 2,626,894
2009-02-13 2009-02-11 23.035 123,436 -838 0.01% 2,843,290
2009-02-06 2009-02-04 24.787 124,274 +479 0.01% 3,080,399
2009-02-04 2009-02-02 24.370 123,795 -599 0.01% 3,016,867
2009-02-02 2009-01-29 23.285 124,394 +958 0.01% 2,896,502
2009-01-23 2009-01-21 22.868 123,436 -3,235 0.01% 2,822,686
2009-01-20 2009-01-16 26.039 126,671 +599 0.01% 3,298,390
2009-01-19 2009-01-15 26.790 126,072 -719 0.01% 3,377,488
2009-01-16 2009-01-14 26.289 126,791 -718 0.01% 3,333,260
2009-01-15 2009-01-13 25.872 127,509 -5,273 0.02% 3,298,927
2009-01-14 2009-01-12 24.370 132,782 -1,557 0.02% 3,235,879
2009-01-13 2009-01-09 26.707 134,339 +1,677 0.02% 3,587,751
2009-01-09 2009-01-07 32.883 132,662 -3,954 0.02% 4,362,274
2009-01-08 2009-01-06 31.213 136,616 -479 0.02% 4,264,257
2009-01-07 2009-01-05 31.714 137,095 +2,396 0.02% 4,347,858
2009-01-06 2009-01-02 25.288 134,699 +719 0.02% 3,406,255
2009-01-05 2008-12-31 21.449 133,980 -5,991 0.02% 2,873,712
2008-12-29 2008-12-22 22.617 139,971 +959 0.02% 3,165,757
2008-12-22 2008-12-18 23.201 139,012 +1,438 0.02% 3,225,279
2008-12-19 2008-12-17 22.367 137,574 +838 0.02% 3,077,098
2008-12-16 2008-12-12 21.699 136,736 +5,033 0.02% 2,967,060
2008-12-05 2008-12-03 16.608 131,703 +11,383 0.02% 2,187,353
2008-12-04 2008-12-02 16.942 120,320 -5,033 0.01% 2,038,469
2008-11-28 2008-11-26 15.941 125,353 -15,014 0.01% 1,998,197
2008-11-25 2008-11-21 17.109 140,367 -958 0.02% 2,401,536
2008-11-24 2008-11-20 16.274 141,325 -3,355 0.02% 2,299,979
2008-11-19 2008-11-17 17.693 144,680 -1,797 0.02% 2,559,850
2008-11-18 2008-11-14 19.947 146,477 +3,474 0.02% 2,921,713
2008-11-17 2008-11-13 19.863 143,003 -3,474 0.02% 2,840,484
2008-11-14 2008-11-12 21.449 146,477 -7,190 0.02% 3,141,758
2008-11-11 2008-11-07 23.285 153,667 -3,594 0.02% 3,578,121
2008-11-10 2008-11-06 22.367 157,261 -2,037 0.02% 3,517,434
2008-11-07 2008-11-05 24.119 159,298 +2,636 0.02% 3,842,186
2008-11-04 2008-10-31 22.951 156,662 -118 0.02% 3,595,560
2008-11-03 2008-10-30 23.035 156,780 +6,468 0.02% 3,611,353
2008-10-31 2008-10-29 19.446 150,312 +8,268 0.02% 2,922,939
2008-10-30 2008-10-28 18.361 142,044 +2,876 0.02% 2,608,049
2008-10-28 2008-10-24 19.529 139,168 +54,158 0.02% 2,717,850
2008-10-27 2008-10-23 21.449 85,010 +3,235 0.01% 1,823,364
2008-10-21 2008-10-17 23.869 81,775 -28,157 0.01% 1,951,896
2008-10-17 2008-10-15 27.959 109,932 -10,799 0.01% 3,073,542
2008-10-16 2008-10-14 29.795 120,731 -9,825 0.01% 3,597,139
2008-10-15 2008-10-13 27.374 130,556 -4,313 0.02% 3,573,887
2008-10-14 2008-10-10 24.620 134,869 +4,553 0.02% 3,320,506
2008-10-13 2008-10-09 27.207 130,316 +24,683 0.02% 3,545,566
2008-10-09 2008-10-06 30.379 105,633 +25,167 0.01% 3,209,011
2008-10-08 2008-10-03 34.385 80,466 +80,466 0.01% 2,766,813
2008-08-21 2008-08-19 51.077 0 -479
2008-08-20 2008-08-18 48.740 479 +479 0.00% 23,346
2008-01-29 2008-01-25 121.182 0 -101
2008-01-28 2008-01-24 103.488 101 +101 0.00% 10,452
2008-01-23 2008-01-21 105.992 0 -75
2008-01-22 2008-01-18 114.338 75 +75 0.00% 8,575
2007-09-11 2007-09-07 173.176 0 -2,756
2007-09-10 2007-09-06 174.011 2,756 +2,756 0.00% 479,574
2007-07-06 2007-07-04 189.451 0 -11,982
2007-07-05 2007-07-03 186.530 11,982 +11,982 0.00% 2,234,997
2007-06-26 2007-06-22 177.766 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top