History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 46,000 +0 0.01% 812,360
2025-10-13 2025-10-09 18.600 46,000 +0 0.01% 855,600
2025-10-10 2025-10-08 17.950 46,000 +0 0.01% 825,700
2025-10-09 2025-10-06 18.430 46,000 +0 0.01% 847,780
2025-10-08 2025-10-03 18.730 46,000 +0 0.01% 861,580
2025-10-06 2025-10-02 18.960 46,000 +0 0.01% 872,160
2025-10-03 2025-09-30 17.540 46,000 +0 0.01% 806,840
2025-10-02 2025-09-29 17.050 46,000 +0 0.01% 784,300
2025-09-30 2025-09-26 17.100 46,000 +0 0.01% 786,600
2025-09-29 2025-09-25 17.210 46,000 +0 0.01% 791,660
2025-09-26 2025-09-24 17.270 46,000 +0 0.01% 794,420
2025-09-25 2025-09-23 17.150 46,000 +0 0.01% 788,900
2025-09-24 2025-09-22 17.430 46,000 +0 0.01% 801,780
2025-09-23 2025-09-19 16.730 46,000 +0 0.01% 769,580
2025-09-22 2025-09-18 16.670 46,000 +0 0.01% 766,820
2025-09-19 2025-09-17 16.520 46,000 +0 0.01% 759,920
2025-09-18 2025-09-16 16.340 46,000 +0 0.01% 751,640
2025-09-17 2025-09-15 16.370 46,000 +0 0.01% 753,020
2025-09-16 2025-09-12 16.670 46,000 +0 0.01% 766,820
2025-09-15 2025-09-11 17.320 46,000 +0 0.01% 796,720
2025-09-12 2025-09-10 15.820 46,000 +0 0.01% 727,720
2025-09-11 2025-09-09 15.300 46,000 +0 0.01% 703,800
2025-09-10 2025-09-08 16.190 46,000 +0 0.01% 744,740
2025-09-09 2025-09-05 15.430 46,000 +0 0.01% 709,780
2025-09-08 2025-09-04 15.150 46,000 +0 0.01% 696,900
2025-09-05 2025-09-03 15.470 46,000 +0 0.01% 711,620
2025-09-04 2025-09-02 15.110 46,000 +0 0.01% 695,060
2025-09-03 2025-09-01 15.240 46,000 +0 0.01% 701,040
2025-09-02 2025-08-29 15.340 46,000 +0 0.01% 705,640
2025-09-01 2025-08-28 15.410 46,000 +0 0.01% 708,860
2025-08-29 2025-08-27 15.280 46,000 +0 0.01% 702,880
2025-08-28 2025-08-26 14.990 46,000 +0 0.01% 689,540
2025-08-27 2025-08-25 14.790 46,000 +0 0.01% 680,340
2025-08-26 2025-08-22 14.510 46,000 +0 0.01% 667,460
2025-08-25 2025-08-21 14.750 46,000 +0 0.01% 678,500
2025-08-22 2025-08-20 14.770 46,000 +0 0.01% 679,420
2025-08-21 2025-08-19 15.420 46,000 +0 0.01% 709,320
2025-08-20 2025-08-18 15.910 46,000 +0 0.01% 731,860
2025-08-19 2025-08-15 15.400 46,000 +0 0.01% 708,400
2025-08-18 2025-08-14 15.020 46,000 +0 0.01% 690,920
2025-08-15 2025-08-13 15.140 46,000 +0 0.01% 696,440
2025-08-14 2025-08-12 14.650 46,000 +0 0.01% 673,900
2025-08-13 2025-08-11 14.030 46,000 +0 0.01% 645,380
2025-08-12 2025-08-08 14.670 46,000 +0 0.01% 674,820
2025-08-11 2025-08-07 14.900 46,000 +0 0.01% 685,400
2025-08-08 2025-08-06 14.620 46,000 -2,000 0.01% 672,520
2025-08-07 2025-08-05 14.570 48,000 +2,000 0.01% 699,360
2025-06-24 2025-06-20 10.020 46,000 -5,000 0.01% 460,920
2025-06-13 2025-06-11 9.610 51,000 -200 0.01% 490,110
2025-06-03 2025-05-30 9.250 51,200 -6,000 0.01% 473,600
2025-05-27 2025-05-23 10.300 57,200 -5,000 0.01% 589,160
2025-05-23 2025-05-21 8.400 62,200 +3,000 0.01% 522,480
2025-05-14 2025-05-12 8.400 59,200 -500 0.01% 497,280
2025-05-06 2025-04-30 7.500 59,700 +200 0.01% 447,750
2025-05-02 2025-04-29 7.300 59,500 +100 0.01% 434,350
2025-04-29 2025-04-25 7.400 59,400 +200 0.01% 439,560
2025-04-09 2025-04-07 6.800 59,200 -20,000 0.01% 402,560
2025-01-13 2025-01-09 8.300 79,200 -5,500 0.01% 657,360
2025-01-10 2025-01-08 8.200 84,700 +5,500 0.01% 694,540
2024-11-26 2024-11-22 9.400 79,200 +10,000 0.01% 744,480
2024-11-21 2024-11-19 9.300 69,200 +10,000 0.01% 643,560
2024-11-18 2024-11-14 8.200 59,200 -15,000 0.01% 485,440
2024-11-15 2024-11-13 9.300 74,200 +15,000 0.01% 690,060
2024-10-10 2024-10-08 8.800 59,200 -1,000 0.01% 520,960
2024-10-07 2024-10-03 9.200 60,200 -3,000 0.01% 553,840
2024-09-19 2024-09-16 7.600 63,200 -1,000 0.01% 480,320
2024-08-16 2024-08-14 8.100 64,200 -1,000 0.01% 520,020
2024-07-17 2024-07-15 8.500 65,200 +2,000 0.01% 554,200
2024-07-10 2024-07-08 8.100 63,200 -1,000 0.01% 511,920
2024-07-05 2024-07-03 8.800 64,200 -30,000 0.01% 564,960
2024-07-04 2024-07-02 8.800 94,200 +30,000 0.01% 828,960
2024-07-03 2024-06-28 8.800 64,200 -2,000 0.01% 564,960
2024-06-28 2024-06-26 8.600 66,200 +1,000 0.01% 569,320
2024-06-27 2024-06-25 8.900 65,200 -4,000 0.01% 580,280
2024-06-24 2024-06-20 9.800 69,200 +2,000 0.01% 678,160
2024-06-21 2024-06-19 9.600 67,200 -21,000 0.01% 645,120
2024-06-20 2024-06-18 9.500 88,200 +13,800 0.01% 837,900
2024-06-19 2024-06-17 9.000 74,400 +7,200 0.01% 669,600
2024-06-17 2024-06-13 8.500 67,200 -15,400 0.01% 571,200
2024-06-14 2024-06-12 8.000 82,600 -114,200 0.01% 660,800
2024-06-13 2024-06-11 8.000 196,800 +120,600 0.02% 1,574,400
2024-06-12 2024-06-07 8.100 76,200 -7,000 0.01% 617,220
2024-06-11 2024-06-06 8.300 83,200 +18,000 0.01% 690,560
2024-05-31 2024-05-29 7.600 65,200 +2,000 0.01% 495,520
2024-05-08 2024-05-06 9.100 63,200 -400 0.01% 575,120
2024-04-30 2024-04-26 8.500 63,600 +400 0.01% 540,600
2024-04-12 2024-04-10 6.900 63,200 -10,000 0.01% 436,080
2024-04-11 2024-04-09 5.900 73,200 +9,000 0.01% 431,880
2024-04-10 2024-04-08 6.200 64,200 +1,000 0.01% 398,040
2024-03-20 2024-03-18 5.300 63,200 -10,000 0.01% 334,960
2024-03-19 2024-03-15 5.000 73,200 +5,000 0.01% 366,000
2024-03-04 2024-02-29 4.850 68,200 +5,000 0.01% 330,770
2024-02-23 2024-02-21 5.100 63,200 -3,000 0.01% 322,320
2024-02-20 2024-02-16 4.950 66,200 -5,000 0.01% 327,690
2024-01-16 2024-01-12 5.800 71,200 -6,000 0.01% 412,960
2024-01-10 2024-01-08 5.600 77,200 +6,000 0.01% 432,320
2023-12-01 2023-11-29 5.800 71,200 +5,000 0.01% 412,960
2023-10-24 2023-10-19 6.700 66,200 -5,000 0.01% 443,540
2023-10-20 2023-10-18 7.100 71,200 +5,000 0.01% 505,520
2023-10-18 2023-10-16 6.800 66,200 -5,000 0.01% 450,160
2023-10-16 2023-10-12 7.200 71,200 +5,000 0.01% 512,640
2023-09-05 2023-08-31 6.900 66,200 -2,500 0.01% 456,780
2023-08-31 2023-08-29 7.400 68,700 -9,000 0.01% 508,380
2023-08-30 2023-08-28 7.200 77,700 +10,000 0.01% 559,440
2023-08-14 2023-08-10 8.300 67,700 -2,000 0.01% 561,910
2023-06-02 2023-05-31 7.600 69,700 -10,000 0.01% 529,720
2023-05-15 2023-05-11 8.500 79,700 +10,000 0.01% 677,450
2023-05-05 2023-05-03 8.000 69,700 -2,000 0.01% 557,600
2023-05-03 2023-04-28 8.200 71,700 -200 0.01% 587,940
2023-04-27 2023-04-25 8.200 71,900 +200 0.01% 589,580
2023-04-14 2023-04-12 8.400 71,700 -1,100 0.01% 602,280
2023-04-12 2023-04-06 8.600 72,800 +1,100 0.01% 626,080
2023-03-03 2023-03-01 8.600 71,700 +3,000 0.01% 616,620
2023-02-20 2023-02-16 9.200 68,700 -300 0.01% 632,040
2023-02-17 2023-02-15 9.400 69,000 +300 0.01% 648,600
2023-02-14 2023-02-10 9.400 68,700 -2,500 0.01% 645,780
2023-02-06 2023-02-02 8.900 71,200 -5,000 0.01% 633,680
2023-02-03 2023-02-01 8.600 76,200 +5,000 0.01% 655,320
2023-01-30 2023-01-26 8.500 71,200 -2,400 0.01% 605,200
2023-01-27 2023-01-20 8.400 73,600 -1,000 0.01% 618,240
2023-01-16 2023-01-12 8.400 74,600 +1,500 0.01% 626,640
2022-12-01 2022-11-29 8.400 73,100 -3,000 0.01% 614,040
2022-11-08 2022-11-04 7.500 76,100 -2,000 0.01% 570,750
2022-09-20 2022-09-16 8.300 78,100 +2,000 0.01% 648,230
2022-09-14 2022-09-09 9.800 76,100 -1,600 0.01% 745,780
2022-08-15 2022-08-11 10.300 77,700 +5,000 0.01% 800,310
2022-07-13 2022-07-11 10.300 72,700 -8,000 0.01% 748,810
2022-06-21 2022-06-17 10.500 80,700 -10,000 0.01% 847,350
2022-06-20 2022-06-16 10.400 90,700 +10,000 0.01% 943,280
2022-06-15 2022-06-13 10.300 80,700 -5,000 0.01% 831,210
2022-06-07 2022-06-02 9.900 85,700 -3,600 0.01% 848,430
2022-05-25 2022-05-23 10.000 89,300 -2,000 0.01% 893,000
2022-05-24 2022-05-20 10.000 91,300 +2,000 0.01% 913,000
2022-04-25 2022-04-21 9.800 89,300 +5,000 0.01% 875,140
2022-03-30 2022-03-28 10.700 84,300 -2,000 0.01% 902,010
2022-03-24 2022-03-22 10.600 86,300 +3,000 0.01% 914,780
2022-03-18 2022-03-16 9.700 83,300 -21,000 0.01% 808,010
2022-03-15 2022-03-11 9.800 104,300 +3,000 0.01% 1,022,140
2022-03-14 2022-03-10 10.000 101,300 -4,000 0.01% 1,013,000
2022-03-10 2022-03-08 9.900 105,300 -1,000 0.01% 1,042,470
2022-03-04 2022-03-02 10.800 106,300 +2,000 0.01% 1,148,040
2022-03-01 2022-02-25 11.700 104,300 -10,000 0.01% 1,220,310
2022-02-17 2022-02-15 11.900 114,300 -1,200 0.01% 1,360,170
2022-02-15 2022-02-11 12.200 115,500 -1,000 0.01% 1,409,100
2022-02-11 2022-02-09 12.400 116,500 +3,600 0.01% 1,444,600
2022-01-28 2022-01-26 12.200 112,900 +10,000 0.01% 1,377,380
2022-01-27 2022-01-25 12.300 102,900 +2,000 0.01% 1,265,670
2022-01-25 2022-01-21 12.500 100,900 -1,500 0.01% 1,261,250
2022-01-24 2022-01-20 12.800 102,400 +1,500 0.01% 1,310,720
2022-01-20 2022-01-18 12.700 100,900 +2,000 0.01% 1,281,430
2022-01-07 2022-01-05 13.800 98,900 -4,000 0.01% 1,364,820
2022-01-06 2022-01-04 14.300 102,900 -7,800 0.01% 1,471,470
2022-01-05 2022-01-03 14.100 110,700 +21,000 0.01% 1,560,870
2022-01-04 2021-12-31 13.600 89,700 +1,000 0.01% 1,219,920
2022-01-03 2021-12-29 13.700 88,700 +4,200 0.01% 1,215,190
2021-12-30 2021-12-28 13.400 84,500 +4,000 0.01% 1,132,300
2021-12-29 2021-12-24 12.800 80,500 -800 0.01% 1,030,400
2021-12-21 2021-12-17 12.500 81,300 -2,200 0.01% 1,016,250
2021-12-20 2021-12-16 12.600 83,500 -2,700 0.01% 1,052,100
2021-12-16 2021-12-14 12.700 86,200 -1,800 0.01% 1,094,740
2021-12-15 2021-12-13 13.000 88,000 +4,200 0.01% 1,144,000
2021-12-14 2021-12-10 12.400 83,800 -10,000 0.01% 1,039,120
2021-12-08 2021-12-06 12.300 93,800 -2,000 0.01% 1,153,740
2021-12-07 2021-12-03 12.200 95,800 +2,000 0.01% 1,168,760
2021-11-22 2021-11-18 11.900 93,800 +2,000 0.01% 1,116,220
2021-11-19 2021-11-17 12.100 91,800 -2,000 0.01% 1,110,780
2021-11-15 2021-11-11 12.400 93,800 +2,000 0.01% 1,163,120
2021-11-12 2021-11-10 12.400 91,800 -2,000 0.01% 1,138,320
2021-11-08 2021-11-04 11.700 93,800 +2,000 0.01% 1,097,460
2021-11-05 2021-11-03 11.500 91,800 +1,000 0.01% 1,055,700
2021-10-26 2021-10-22 12.600 90,800 -1,000 0.01% 1,144,080
2021-10-25 2021-10-21 12.300 91,800 -16,800 0.01% 1,129,140
2021-10-22 2021-10-20 12.400 108,600 -1,100 0.01% 1,346,640
2021-10-21 2021-10-19 12.900 109,700 +2,000 0.01% 1,415,130
2021-10-20 2021-10-18 12.700 107,700 +10,900 0.01% 1,367,790
2021-10-19 2021-10-15 12.200 96,800 -2,000 0.01% 1,180,960
2021-10-06 2021-10-04 11.900 98,800 -9,000 0.01% 1,175,720
2021-09-28 2021-09-24 11.500 107,800 +8,000 0.01% 1,239,700
2021-09-10 2021-09-08 11.800 99,800 -9,900 0.01% 1,177,640
2021-09-03 2021-09-01 11.900 109,700 -2,000 0.01% 1,305,430
2021-08-19 2021-08-17 10.400 111,700 -7,000 0.01% 1,161,680
2021-08-18 2021-08-16 10.500 118,700 -10,000 0.01% 1,246,350
2021-08-02 2021-07-29 11.000 128,700 -40,000 0.02% 1,415,700
2021-07-29 2021-07-27 9.800 168,700 +2,000 0.02% 1,653,260
2021-07-19 2021-07-15 11.300 166,700 +2,000 0.02% 1,883,710
2021-07-13 2021-07-09 12.300 164,700 -2,000 0.02% 2,025,810
2021-07-06 2021-07-02 12.600 166,700 -1,000 0.02% 2,100,420
2021-07-05 2021-06-30 12.800 167,700 -3,500 0.02% 2,146,560
2021-07-02 2021-06-29 12.900 171,200 -3,000 0.02% 2,208,480
2021-06-28 2021-06-24 12.700 174,200 -8,000 0.02% 2,212,340
2021-06-25 2021-06-23 12.700 182,200 +10,000 0.02% 2,313,940
2021-06-24 2021-06-22 12.300 172,200 -400 0.02% 2,118,060
2021-06-11 2021-06-09 12.400 172,600 -2,000 0.02% 2,140,240
2021-06-10 2021-06-08 12.300 174,600 -5,000 0.02% 2,147,580
2021-05-25 2021-05-21 11.400 179,600 -1,900 0.02% 2,047,440
2021-05-24 2021-05-20 11.100 181,500 -3,000 0.02% 2,014,650
2021-05-20 2021-05-17 11.100 184,500 -3,000 0.02% 2,047,950
2021-05-18 2021-05-14 10.700 187,500 +1,000 0.02% 2,006,250
2021-05-13 2021-05-11 10.000 186,500 +2,000 0.02% 1,865,000
2021-05-12 2021-05-10 10.400 184,500 +2,000 0.02% 1,918,800
2021-05-06 2021-05-04 10.600 182,500 +2,000 0.02% 1,934,500
2021-04-27 2021-04-23 11.500 180,500 -10,200 0.02% 2,075,750
2021-04-26 2021-04-22 11.400 190,700 -3,000 0.02% 2,173,980
2021-04-22 2021-04-20 11.100 193,700 -16,400 0.02% 2,150,070
2021-04-21 2021-04-19 11.400 210,100 +8,800 0.03% 2,395,140
2021-04-20 2021-04-16 11.300 201,300 +1,000 0.02% 2,274,690
2021-04-08 2021-04-01 11.400 200,300 -5,000 0.02% 2,283,420
2021-03-31 2021-03-29 11.100 205,300 -2,000 0.03% 2,278,830
2021-03-24 2021-03-22 12.000 207,300 -2,000 0.03% 2,487,600
2021-03-16 2021-03-12 11.400 209,300 -10,000 0.03% 2,386,020
2021-03-11 2021-03-09 10.500 219,300 -2,000 0.03% 2,302,650
2021-03-10 2021-03-08 10.600 221,300 +2,000 0.03% 2,345,780
2021-03-09 2021-03-05 11.200 219,300 -2,000 0.03% 2,456,160
2021-03-05 2021-03-03 11.700 221,300 -120,000 0.03% 2,589,210
2021-03-04 2021-03-02 11.500 341,300 -1,000 0.04% 3,924,950
2021-03-03 2021-03-01 11.400 342,300 +10,000 0.04% 3,902,220
2021-03-02 2021-02-26 11.700 332,300 +500 0.04% 3,887,910
2021-03-01 2021-02-25 11.700 331,800 +4,300 0.04% 3,882,060
2021-02-26 2021-02-24 11.800 327,500 -25,800 0.04% 3,864,500
2021-02-25 2021-02-23 12.500 353,300 +5,800 0.04% 4,416,250
2021-02-24 2021-02-22 12.300 347,500 +26,200 0.04% 4,274,250
2021-02-23 2021-02-19 11.900 321,300 -15,000 0.04% 3,823,470
2021-02-22 2021-02-18 12.000 336,300 +2,000 0.04% 4,035,600
2021-02-19 2021-02-17 12.300 334,300 +13,500 0.04% 4,111,890
2021-02-18 2021-02-16 12.200 320,800 -41,300 0.04% 3,913,760
2021-02-17 2021-02-11 11.800 362,100 -300 0.04% 4,272,780
2021-02-16 2021-02-09 11.600 362,400 -5,000 0.04% 4,203,840
2021-02-10 2021-02-08 11.600 367,400 -3,000 0.05% 4,261,840
2021-02-09 2021-02-05 12.000 370,400 -28,300 0.05% 4,444,800
2021-02-08 2021-02-04 12.100 398,700 -31,000 0.05% 4,824,270
2021-02-05 2021-02-03 12.400 429,700 +24,000 0.05% 5,328,280
2021-02-04 2021-02-02 12.300 405,700 +62,900 0.05% 4,990,110
2021-02-03 2021-02-01 11.900 342,800 -40,000 0.04% 4,079,320
2021-02-02 2021-01-29 12.200 382,800 -5,700 0.05% 4,670,160
2021-02-01 2021-01-28 12.000 388,500 -24,700 0.05% 4,662,000
2021-01-29 2021-01-27 12.600 413,200 +35,200 0.05% 5,206,320
2021-01-28 2021-01-26 13.500 378,000 -33,100 0.05% 5,103,000
2021-01-27 2021-01-25 14.400 411,100 +10,300 0.05% 5,919,840
2021-01-26 2021-01-22 13.300 400,800 +25,100 0.05% 5,330,640
2021-01-25 2021-01-21 13.700 375,700 +25,800 0.05% 5,147,090
2021-01-22 2021-01-20 13.500 349,900 -7,200 0.04% 4,723,650
2021-01-21 2021-01-19 12.800 357,100 -87,100 0.04% 4,570,880
2021-01-20 2021-01-18 12.500 444,200 +25,500 0.05% 5,552,500
2021-01-19 2021-01-15 12.800 418,700 -175,000 0.05% 5,359,360
2021-01-18 2021-01-14 14.800 593,700 +143,100 0.07% 8,786,760
2021-01-15 2021-01-13 12.200 450,600 +180,700 0.06% 5,497,320
2021-01-14 2021-01-12 10.300 269,900 -2,600 0.03% 2,779,970
2021-01-13 2021-01-11 10.400 272,500 -400 0.03% 2,834,000
2021-01-12 2021-01-08 10.000 272,900 -11,400 0.03% 2,729,000
2021-01-08 2021-01-06 9.900 284,300 +2,500 0.04% 2,814,570
2021-01-07 2021-01-05 10.000 281,800 -14,300 0.03% 2,818,000
2021-01-06 2021-01-04 9.900 296,100 +3,800 0.04% 2,931,390
2021-01-05 2020-12-31 9.500 292,300 +36,200 0.04% 2,776,850
2020-12-30 2020-12-28 8.500 256,100 -500 0.03% 2,176,850
2020-12-18 2020-12-16 8.200 256,600 -12,200 0.03% 2,104,120
2020-12-17 2020-12-15 8.400 268,800 -1,500 0.03% 2,257,920
2020-12-11 2020-12-09 7.800 270,300 +20,000 0.03% 2,108,340
2020-12-03 2020-12-01 8.300 250,300 -1,500 0.03% 2,077,490
2020-11-30 2020-11-26 8.800 251,800 -1,400 0.03% 2,215,840
2020-11-09 2020-11-05 8.800 253,200 +1,000 0.03% 2,228,160
2020-10-30 2020-10-28 8.900 252,200 -4,000 0.03% 2,244,580
2020-10-28 2020-10-23 9.300 256,200 +1,000 0.03% 2,382,660
2020-10-27 2020-10-22 9.400 255,200 -16,000 0.03% 2,398,880
2020-10-23 2020-10-21 9.300 271,200 -7,400 0.03% 2,522,160
2020-10-22 2020-10-20 9.500 278,600 +4,000 0.03% 2,646,700
2020-10-21 2020-10-19 9.900 274,600 +13,400 0.03% 2,718,540
2020-10-19 2020-10-15 9.400 261,200 +6,300 0.03% 2,455,280
2020-10-16 2020-10-14 9.600 254,900 +10,000 0.03% 2,447,040
2020-10-15 2020-10-12 10.300 244,900 +10,000 0.03% 2,522,470
2020-10-14 2020-10-09 10.900 234,900 +9,500 0.03% 2,560,410
2020-10-12 2020-10-08 11.800 225,400 +11,000 0.03% 2,659,720
2020-10-09 2020-10-07 11.900 214,400 -11,600 0.03% 2,551,360
2020-10-08 2020-10-06 12.300 226,000 +5,000 0.03% 2,779,800
2020-10-07 2020-10-05 11.500 221,000 +3,000 0.03% 2,541,500
2020-10-05 2020-09-29 10.800 218,000 +1,600 0.03% 2,354,400
2020-09-30 2020-09-28 10.500 216,400 -2,000 0.03% 2,272,200
2020-09-29 2020-09-25 10.300 218,400 -6,000 0.03% 2,249,520
2020-09-28 2020-09-24 10.600 224,400 -21,500 0.03% 2,378,640
2020-09-25 2020-09-23 11.300 245,900 +32,700 0.03% 2,778,670
2020-09-24 2020-09-22 10.700 213,200 -2,000 0.03% 2,281,240
2020-09-23 2020-09-21 10.300 215,200 -300 0.03% 2,216,560
2020-09-22 2020-09-18 10.600 215,500 +9,900 0.03% 2,284,300
2020-09-18 2020-09-16 9.900 205,600 -1,000 0.03% 2,035,440
2020-09-17 2020-09-15 9.700 206,600 -8,000 0.03% 2,004,020
2020-09-16 2020-09-14 9.800 214,600 +9,500 0.03% 2,103,080
2020-09-10 2020-09-08 9.100 205,100 -6,000 0.03% 1,866,410
2020-09-09 2020-09-07 9.100 211,100 -1,000 0.03% 1,921,010
2020-09-08 2020-09-04 9.100 212,100 -10,000 0.03% 1,930,110
2020-09-03 2020-09-01 9.300 222,100 +3,800 0.03% 2,065,530
2020-08-25 2020-08-21 8.900 218,300 -2,000 0.03% 1,942,870
2020-08-24 2020-08-20 8.800 220,300 +3,000 0.03% 1,938,640
2020-08-21 2020-08-19 8.800 217,300 +5,000 0.03% 1,912,240
2020-08-20 2020-08-18 9.000 212,300 -9,000 0.03% 1,910,700
2020-08-14 2020-08-12 8.900 221,300 +3,000 0.03% 1,969,570
2020-08-12 2020-08-10 8.900 218,300 +1,000 0.03% 1,942,870
2020-08-11 2020-08-07 9.000 217,300 -1,000 0.03% 1,955,700
2020-08-04 2020-07-31 8.600 218,300 +2,000 0.03% 1,877,380
2020-07-24 2020-07-22 8.700 216,300 +1,000 0.03% 1,881,810
2020-07-20 2020-07-16 8.700 215,300 +2,000 0.03% 1,873,110
2020-07-17 2020-07-15 8.900 213,300 +800 0.03% 1,898,370
2020-07-16 2020-07-14 9.200 212,500 -143,500 0.03% 1,955,000
2020-07-15 2020-07-13 9.100 356,000 -106,500 0.04% 3,239,600
2020-07-14 2020-07-10 9.300 462,500 -50,000 0.06% 4,301,250
2020-07-13 2020-07-09 9.400 512,500 +240,000 0.06% 4,817,500
2020-07-10 2020-07-08 9.300 272,500 -20,000 0.03% 2,534,250
2020-07-09 2020-07-07 9.100 292,500 -40,800 0.04% 2,661,750
2020-07-08 2020-07-06 9.300 333,300 +120,800 0.04% 3,099,690
2020-07-06 2020-07-02 8.700 212,500 -2,000 0.03% 1,848,750
2020-07-03 2020-06-30 8.300 214,500 +2,000 0.03% 1,780,350
2020-07-02 2020-06-29 8.400 212,500 -2,000 0.03% 1,785,000
2020-06-30 2020-06-26 8.600 214,500 -62,200 0.03% 1,844,700
2020-06-29 2020-06-24 8.700 276,700 +72,000 0.03% 2,407,290
2020-06-26 2020-06-23 8.600 204,700 +2,000 0.02% 1,760,420
2020-06-24 2020-06-22 8.700 202,700 -4,000 0.02% 1,763,490
2020-06-23 2020-06-19 8.900 206,700 +7,700 0.03% 1,839,630
2020-06-22 2020-06-18 8.300 199,000 -6,000 0.02% 1,651,700
2020-06-19 2020-06-17 8.400 205,000 +6,000 0.02% 1,722,000
2020-06-18 2020-06-16 8.500 199,000 -3,000 0.02% 1,691,500
2020-06-17 2020-06-15 8.500 202,000 +3,000 0.02% 1,717,000
2020-06-15 2020-06-11 8.600 199,000 -33,000 0.02% 1,711,400
2020-06-12 2020-06-10 9.000 232,000 +19,000 0.03% 2,088,000
2020-06-10 2020-06-08 9.000 213,000 -2,000 0.03% 1,917,000
2020-06-09 2020-06-05 9.300 215,000 +9,000 0.03% 1,999,500
2020-06-08 2020-06-04 9.600 206,000 +8,000 0.03% 1,977,600
2020-06-04 2020-06-02 9.300 198,000 -19,000 0.02% 1,841,400
2020-06-03 2020-06-01 9.400 217,000 +18,000 0.03% 2,039,800
2020-05-26 2020-05-22 9.200 199,000 -13,000 0.02% 1,830,800
2020-05-25 2020-05-21 9.500 212,000 +7,000 0.03% 2,014,000
2020-05-22 2020-05-20 9.300 205,000 +9,000 0.02% 1,906,500
2020-05-11 2020-05-07 9.200 196,000 -3,000 0.02% 1,803,200
2020-04-20 2020-04-16 9.000 199,000 +3,000 0.02% 1,791,000
2020-04-17 2020-04-15 9.100 196,000 -1,400 0.02% 1,783,600
2020-04-16 2020-04-14 9.400 197,400 -500 0.02% 1,855,560
2020-04-15 2020-04-09 9.600 197,900 -500 0.02% 1,899,840
2020-04-14 2020-04-08 9.100 198,400 +1,000 0.02% 1,805,440
2020-04-09 2020-04-07 8.900 197,400 +400 0.02% 1,756,860
2020-03-31 2020-03-27 8.800 197,000 -1,400 0.02% 1,733,600
2020-03-17 2020-03-13 9.400 198,400 -5,000 0.02% 1,864,960
2020-03-16 2020-03-12 9.700 203,400 +2,000 0.02% 1,972,980
2020-03-13 2020-03-11 10.300 201,400 +5,000 0.02% 2,074,420
2020-03-11 2020-03-09 10.400 196,400 -3,400 0.02% 2,042,560
2020-03-09 2020-03-05 11.700 199,800 -1,000 0.02% 2,337,660
2020-03-06 2020-03-04 11.400 200,800 -70,000 0.02% 2,289,120
2020-03-05 2020-03-03 11.300 270,800 +3,000 0.03% 3,060,040
2020-02-28 2020-02-26 12.000 267,800 +20,000 0.03% 3,213,600
2020-02-27 2020-02-25 12.400 247,800 +8,000 0.03% 3,072,720
2020-02-26 2020-02-24 12.400 239,800 +21,100 0.03% 2,973,520
2020-02-25 2020-02-21 12.700 218,700 -300 0.03% 2,777,490
2020-02-24 2020-02-20 12.700 219,000 +4,900 0.03% 2,781,300
2020-02-21 2020-02-19 12.400 214,100 +1,000 0.03% 2,654,840
2020-02-19 2020-02-17 12.800 213,100 -10,000 0.03% 2,727,680
2020-02-17 2020-02-13 12.700 223,100 +10,000 0.03% 2,833,370
2020-02-13 2020-02-11 13.000 213,100 -5,000 0.03% 2,770,300
2020-02-12 2020-02-10 12.900 218,100 -30,700 0.03% 2,813,490
2020-02-11 2020-02-07 13.200 248,800 +54,000 0.03% 3,284,160
2020-02-10 2020-02-06 12.800 194,800 -60,000 0.02% 2,493,440
2020-02-07 2020-02-05 12.500 254,800 -38,000 0.03% 3,185,000
2020-02-06 2020-02-04 12.100 292,800 -50,000 0.04% 3,542,880
2020-02-05 2020-02-03 11.500 342,800 +20,000 0.04% 3,942,200
2020-02-04 2020-01-31 12.200 322,800 -32,000 0.04% 3,938,160
2020-02-03 2020-01-30 12.200 354,800 -118,000 0.04% 4,328,560
2020-01-31 2020-01-29 12.800 472,800 +70,000 0.06% 6,051,840
2020-01-30 2020-01-24 14.900 402,800 +41,000 0.05% 6,001,720
2020-01-29 2020-01-22 15.600 361,800 -2,000 0.04% 5,644,080
2020-01-23 2020-01-21 15.000 363,800 -60,500 0.04% 5,457,000
2020-01-22 2020-01-20 15.700 424,300 +24,500 0.05% 6,661,510
2020-01-21 2020-01-17 15.700 399,800 +56,000 0.05% 6,276,860
2020-01-16 2020-01-14 14.900 343,800 -5,700 0.04% 5,122,620
2020-01-15 2020-01-13 14.600 349,500 -9,000 0.04% 5,102,700
2020-01-14 2020-01-10 14.600 358,500 +3,000 0.04% 5,234,100
2020-01-13 2020-01-09 14.000 355,500 -5,000 0.04% 4,977,000
2020-01-10 2020-01-08 14.400 360,500 -60,700 0.04% 5,191,200
2020-01-09 2020-01-07 14.900 421,200 +10,900 0.05% 6,275,880
2020-01-08 2020-01-06 15.200 410,300 +13,300 0.05% 6,236,560
2020-01-07 2020-01-03 15.000 397,000 +33,700 0.05% 5,955,000
2020-01-06 2020-01-02 15.100 363,300 -2,400 0.04% 5,485,830
2020-01-03 2019-12-31 15.100 365,700 -8,800 0.04% 5,522,070
2020-01-02 2019-12-27 14.900 374,500 +3,800 0.05% 5,580,050
2019-12-30 2019-12-24 15.400 370,700 +3,400 0.05% 5,708,780
2019-12-27 2019-12-20 14.800 367,300 -56,700 0.04% 5,436,040
2019-12-23 2019-12-19 15.100 424,000 -84,900 0.05% 6,402,400
2019-12-20 2019-12-18 15.400 508,900 +60,400 0.06% 7,837,060
2019-12-19 2019-12-17 14.500 448,500 +17,000 0.05% 6,503,250
2019-12-18 2019-12-16 14.500 431,500 +14,100 0.05% 6,256,750
2019-12-17 2019-12-13 14.200 417,400 +1,600 0.05% 5,927,080
2019-12-16 2019-12-12 13.800 415,800 +84,800 0.05% 5,738,040
2019-12-13 2019-12-11 14.100 331,000 -37,600 0.04% 4,667,100
2019-12-12 2019-12-10 14.100 368,600 +92,400 0.04% 5,197,260
2019-12-11 2019-12-09 13.600 276,200 -48,400 0.03% 3,756,320
2019-12-10 2019-12-06 14.100 324,600 +44,800 0.04% 4,576,860
2019-12-09 2019-12-05 13.800 279,800 -2,900 0.03% 3,861,240
2019-12-06 2019-12-04 13.700 282,700 -9,900 0.03% 3,872,990
2019-12-05 2019-12-03 13.400 292,600 +29,000 0.04% 3,920,840
2019-12-04 2019-12-02 13.000 263,600 -10,100 0.03% 3,426,800
2019-12-03 2019-11-29 13.100 273,700 -10,800 0.03% 3,585,470
2019-12-02 2019-11-28 13.100 284,500 +32,000 0.03% 3,726,950
2019-11-29 2019-11-27 12.800 252,500 +13,900 0.03% 3,232,000
2019-11-28 2019-11-26 12.800 238,600 -18,100 0.03% 3,054,080
2019-11-27 2019-11-25 12.200 256,700 +38,700 0.03% 3,131,740
2019-11-26 2019-11-22 12.000 218,000 +2,600 0.03% 2,616,000
2019-11-22 2019-11-20 12.200 215,400 +19,800 0.03% 2,627,880
2019-11-21 2019-11-19 11.500 195,600 -1,000 0.02% 2,249,400
2019-11-15 2019-11-13 10.900 196,600 -1,000 0.02% 2,142,940
2019-11-13 2019-11-11 10.600 197,600 -20,100 0.02% 2,094,560
2019-11-11 2019-11-07 11.500 217,700 +10,100 0.03% 2,503,550
2019-11-08 2019-11-06 11.500 207,600 +10,000 0.03% 2,387,400
2019-11-05 2019-11-01 11.100 197,600 -518,900 0.02% 2,193,360
2019-11-04 2019-10-31 11.200 716,500 +507,200 0.09% 8,024,800
2019-11-01 2019-10-30 10.900 209,300 +10,000 0.03% 2,281,370
2019-10-31 2019-10-29 10.800 199,300 -20,000 0.02% 2,152,440
2019-10-29 2019-10-25 10.700 219,300 +20,000 0.03% 2,346,510
2019-10-28 2019-10-24 10.300 199,300 -1,300 0.02% 2,052,790
2019-10-17 2019-10-15 9.600 200,600 -7,000 0.02% 1,925,760
2019-10-03 2019-09-30 9.600 207,600 -20,000 0.03% 1,992,960
2019-10-02 2019-09-27 9.700 227,600 -20,000 0.03% 2,207,720
2019-09-30 2019-09-26 9.900 247,600 -113,700 0.03% 2,451,240
2019-09-27 2019-09-25 9.700 361,300 +119,700 0.04% 3,504,610
2019-09-26 2019-09-24 9.600 241,600 -20,000 0.03% 2,319,360
2019-09-24 2019-09-20 9.900 261,600 +28,000 0.03% 2,589,840
2019-09-23 2019-09-19 9.600 233,600 +6,000 0.03% 2,242,560
2019-09-20 2019-09-18 9.600 227,600 -21,000 0.03% 2,184,960
2019-09-19 2019-09-17 10.000 248,600 -80,600 0.03% 2,486,000
2019-09-18 2019-09-16 12.500 329,200 +4,100 0.04% 4,115,000
2019-09-17 2019-09-13 12.200 325,100 -633,400 0.04% 3,966,220
2019-09-16 2019-09-12 11.800 958,500 +717,800 0.12% 11,310,300
2019-09-13 2019-09-11 10.300 240,700 +28,000 0.03% 2,479,210
2019-09-11 2019-09-09 9.600 212,700 -81,800 0.03% 2,041,920
2019-09-10 2019-09-06 9.900 294,500 -5,000 0.04% 2,915,550
2019-09-09 2019-09-05 9.700 299,500 +60,000 0.04% 2,905,150
2019-09-06 2019-09-04 9.300 239,500 -3,000 0.03% 2,227,350
2019-09-05 2019-09-03 8.900 242,500 +11,800 0.03% 2,158,250
2019-09-04 2019-09-02 9.000 230,700 +20,000 0.03% 2,076,300
2019-09-03 2019-08-30 8.900 210,700 -6,300 0.03% 1,875,230
2019-08-29 2019-08-27 9.200 217,000 +7,000 0.03% 1,996,400
2019-08-27 2019-08-23 9.400 210,000 -3,000 0.03% 1,974,000
2019-08-26 2019-08-22 9.200 213,000 -6,000 0.03% 1,959,600
2019-08-21 2019-08-19 9.200 219,000 -4,500 0.03% 2,014,800
2019-08-19 2019-08-15 9.300 223,500 -5,000 0.03% 2,078,550
2019-08-16 2019-08-14 9.000 228,500 -13,000 0.03% 2,056,500
2019-08-15 2019-08-13 9.300 241,500 +13,900 0.03% 2,245,950
2019-08-13 2019-08-09 9.600 227,600 -23,500 0.03% 2,184,960
2019-08-12 2019-08-08 9.500 251,100 +18,000 0.03% 2,385,450
2019-08-09 2019-08-07 9.800 233,100 +22,000 0.03% 2,284,380
2019-08-08 2019-08-06 9.500 211,100 +600 0.03% 2,005,450
2019-08-07 2019-08-05 10.000 210,500 -14,500 0.03% 2,105,000
2019-08-06 2019-08-02 10.400 225,000 -19,900 0.03% 2,340,000
2019-08-05 2019-08-01 11.400 244,900 +9,300 0.03% 2,791,860
2019-08-02 2019-07-31 11.100 235,600 +30,700 0.03% 2,615,160
2019-08-01 2019-07-30 10.300 204,900 -60,000 0.02% 2,110,470
2019-07-31 2019-07-29 10.500 264,900 -14,300 0.03% 2,781,450
2019-07-30 2019-07-26 10.000 279,200 +6,000 0.03% 2,792,000
2019-07-29 2019-07-25 10.500 273,200 +58,400 0.03% 2,868,600
2019-07-26 2019-07-24 8.600 214,800 -2,000 0.03% 1,847,280
2019-07-23 2019-07-19 8.500 216,800 +1,000 0.03% 1,842,800
2019-07-18 2019-07-16 8.500 215,800 -5,000 0.03% 1,834,300
2019-07-17 2019-07-15 8.500 220,800 +8,000 0.03% 1,876,800
2019-07-16 2019-07-12 8.600 212,800 +400 0.03% 1,830,080
2019-07-15 2019-07-11 8.500 212,400 +6,500 0.03% 1,805,400
2019-07-11 2019-07-09 8.600 205,900 +2,000 0.03% 1,770,740
2019-07-08 2019-07-04 8.800 203,900 -8,000 0.02% 1,794,320
2019-07-05 2019-07-03 9.000 211,900 -63,000 0.03% 1,907,100
2019-07-04 2019-07-02 9.300 274,900 +56,800 0.03% 2,556,570
2019-07-02 2019-06-27 8.900 218,100 -3,000 0.03% 1,941,090
2019-06-28 2019-06-26 8.500 221,100 +8,900 0.03% 1,879,350
2019-06-27 2019-06-25 8.700 212,200 -130,000 0.03% 1,846,140
2019-06-26 2019-06-24 9.000 342,200 -10,000 0.04% 3,079,800
2019-06-25 2019-06-21 9.100 352,200 +10,000 0.04% 3,205,020
2019-06-24 2019-06-20 9.200 342,200 +117,000 0.04% 3,148,240
2019-06-21 2019-06-19 8.800 225,200 +7,000 0.03% 1,981,760
2019-06-20 2019-06-18 8.600 218,200 +3,000 0.03% 1,876,520
2019-06-19 2019-06-17 8.200 215,200 +3,000 0.03% 1,764,640
2019-06-18 2019-06-14 8.700 212,200 -100,200 0.03% 1,846,140
2019-06-17 2019-06-13 9.100 312,400 +101,000 0.04% 2,842,840
2019-06-13 2019-06-11 9.600 211,400 -3,300 0.03% 2,029,440
2019-06-12 2019-06-10 8.800 214,700 +500 0.03% 1,889,360
2019-06-10 2019-06-05 8.800 214,200 -200 0.03% 1,884,960
2019-06-06 2019-06-04 8.700 214,400 -19,500 0.03% 1,865,280
2019-06-05 2019-06-03 9.000 233,900 -5,000 0.03% 2,105,100
2019-06-04 2019-05-31 9.000 238,900 -5,000 0.03% 2,150,100
2019-06-03 2019-05-30 9.200 243,900 -8,000 0.03% 2,243,880
2019-05-31 2019-05-29 9.000 251,900 +1,000 0.03% 2,267,100
2019-05-30 2019-05-28 9.200 250,900 +7,200 0.03% 2,308,280
2019-05-28 2019-05-24 9.400 243,700 -39,500 0.03% 2,290,780
2019-05-27 2019-05-23 9.200 283,200 +49,000 0.03% 2,605,440
2019-05-24 2019-05-22 10.000 234,200 +4,000 0.03% 2,342,000
2019-05-23 2019-05-21 9.400 230,200 -112,800 0.03% 2,163,880
2019-05-22 2019-05-20 9.100 343,000 +98,200 0.04% 3,121,300
2019-05-21 2019-05-17 9.600 244,800 -249,800 0.03% 2,350,080
2019-05-20 2019-05-16 10.100 494,600 +265,400 0.06% 4,995,460
2019-05-17 2019-05-15 10.500 229,200 -280,100 0.03% 2,406,600
2019-05-16 2019-05-14 10.400 509,300 +283,100 0.06% 5,296,720
2019-05-15 2019-05-10 11.100 226,200 +6,000 0.03% 2,510,820
2019-05-14 2019-05-09 11.000 220,200 -6,500 0.03% 2,422,200
2019-05-10 2019-05-08 12.000 226,700 -17,700 0.03% 2,720,400
2019-05-09 2019-05-07 12.500 244,400 +40,400 0.03% 3,055,000
2019-05-08 2019-05-06 12.100 204,000 -250,500 0.02% 2,468,400
2019-05-07 2019-05-03 13.600 454,500 +249,800 0.06% 6,181,200
2019-05-06 2019-05-02 11.500 204,700 +5,000 0.02% 2,354,050
2019-05-03 2019-04-30 11.700 199,700 -24,000 0.02% 2,336,490
2019-05-02 2019-04-29 11.900 223,700 -42,000 0.03% 2,662,030
2019-04-30 2019-04-26 12.000 265,700 +55,000 0.03% 3,188,400
2019-04-29 2019-04-25 13.800 210,700 -24,300 0.03% 2,907,660
2019-04-26 2019-04-24 15.000 235,000 +20,000 0.03% 3,525,000
2019-04-25 2019-04-23 14.400 215,000 +18,600 0.03% 3,096,000
2019-04-24 2019-04-18 15.000 196,400 +81,400 0.02% 2,946,000
2019-04-23 2019-04-17 14.100 115,000 +3,200 0.01% 1,621,500
2019-04-18 2019-04-16 11.000 111,800 +50,900 0.01% 1,229,800
2019-03-27 2019-03-25 8.700 60,900 -1,000 0.01% 529,830
2019-03-19 2019-03-15 8.700 61,900 +3,000 0.01% 538,530
2019-03-14 2019-03-12 9.700 58,900 -7,500 0.01% 571,330
2019-03-08 2019-03-06 9.800 66,400 +6,000 0.01% 650,720
2019-02-22 2019-02-20 9.600 60,400 +1,000 0.01% 579,840
2019-02-13 2019-02-11 9.300 59,400 -5,000 0.01% 552,420
2019-02-12 2019-02-08 9.200 64,400 +5,000 0.01% 592,480
2019-02-11 2019-02-04 8.900 59,400 +2,000 0.01% 528,660
2019-01-25 2019-01-23 8.500 57,400 -6,000 0.01% 487,900
2019-01-22 2019-01-18 8.700 63,400 +6,000 0.01% 551,580
2018-11-20 2018-11-16 9.000 57,400 +500 0.01% 516,600
2018-11-09 2018-11-07 7.500 56,900 -4,000 0.01% 426,750
2018-11-06 2018-11-02 7.600 60,900 +4,000 0.01% 462,840
2018-10-26 2018-10-24 7.100 56,900 -1,000 0.01% 403,990
2018-10-24 2018-10-22 7.400 57,900 -20,000 0.01% 428,460
2018-10-23 2018-10-19 7.300 77,900 +20,000 0.01% 568,670
2018-08-28 2018-08-24 10.500 57,900 -1,800 0.01% 607,950
2018-08-20 2018-08-16 10.300 59,700 -2,500 0.01% 614,910
2018-08-16 2018-08-14 10.400 62,200 +2,500 0.01% 646,880
2018-06-19 2018-06-14 13.300 59,700 +1,800 0.01% 794,010
2018-06-15 2018-06-13 13.700 57,900 -1,000 0.01% 793,230
2018-06-08 2018-06-06 15.100 58,900 -1,500 0.01% 889,390
2018-06-06 2018-06-04 14.800 60,400 -17,000 0.01% 893,920
2018-06-05 2018-06-01 14.700 77,400 +17,000 0.01% 1,137,780
2018-05-31 2018-05-29 14.600 60,400 +1,500 0.01% 881,840
2018-05-30 2018-05-28 15.300 58,900 -1,600 0.01% 901,170
2018-05-29 2018-05-25 13.700 60,500 -2,000 0.01% 828,850
2018-05-28 2018-05-24 14.500 62,500 -300 0.01% 906,250
2018-05-24 2018-05-21 14.500 62,800 -41,000 0.01% 910,600
2018-05-23 2018-05-18 15.200 103,800 -2,300 0.01% 1,577,760
2018-05-21 2018-05-17 15.500 106,100 +20,200 0.01% 1,644,550
2018-05-18 2018-05-16 14.900 85,900 -500 0.01% 1,279,910
2018-05-17 2018-05-15 15.100 86,400 -12,000 0.01% 1,304,640
2018-05-16 2018-05-14 15.000 98,400 +29,000 0.01% 1,476,000
2018-05-14 2018-05-10 12.700 69,400 -2,000 0.01% 881,380
2018-05-11 2018-05-09 12.100 71,400 +12,000 0.01% 863,940
2018-05-10 2018-05-08 12.300 59,400 -22,000 0.01% 730,620
2018-05-09 2018-05-07 12.400 81,400 +22,000 0.01% 1,009,360
2018-04-18 2018-04-16 15.600 59,400 +1,500 0.01% 926,640
2018-03-21 2018-03-19 19.000 57,900 +500 0.01% 1,100,100
2018-03-19 2018-03-15 20.000 57,400 +500 0.01% 1,148,000
2018-01-31 2018-01-29 23.100 56,900 +2,000 0.01% 1,314,390
2018-01-17 2018-01-15 23.400 54,900 +500 0.01% 1,284,660
2018-01-12 2018-01-10 24.400 54,400 -1,000 0.01% 1,327,360
2017-12-19 2017-12-15 23.400 55,400 -1,000 0.01% 1,296,360
2017-12-18 2017-12-14 23.100 56,400 +1,000 0.01% 1,302,840
2017-11-16 2017-11-14 23.500 55,400 -1,000 0.01% 1,301,900
2017-11-15 2017-11-13 23.000 56,400 +1,000 0.01% 1,297,200
2017-11-10 2017-11-08 23.100 55,400 +500 0.01% 1,279,740
2017-11-06 2017-11-02 23.400 54,900 +3,000 0.01% 1,284,660
2017-10-25 2017-10-23 24.500 51,900 -1,000 0.01% 1,271,550
2017-10-20 2017-10-18 24.900 52,900 -4,000 0.01% 1,317,210
2017-10-03 2017-09-28 24.500 56,900 +1,000 0.01% 1,394,050
2017-09-27 2017-09-25 24.200 55,900 -3,000 0.01% 1,352,780
2017-09-22 2017-09-20 24.600 58,900 +1,000 0.01% 1,448,940
2017-09-20 2017-09-18 25.500 57,900 +4,000 0.01% 1,476,450
2017-09-19 2017-09-15 25.700 53,900 -17,000 0.01% 1,385,230
2017-09-18 2017-09-14 25.500 70,900 -1,000 0.01% 1,807,950
2017-09-15 2017-09-13 25.200 71,900 -2,000 0.01% 1,811,880
2017-09-13 2017-09-11 25.700 73,900 +22,000 0.01% 1,899,230
2017-09-12 2017-09-08 25.700 51,900 +1,000 0.01% 1,333,830
2017-09-11 2017-09-07 26.100 50,900 -5,000 0.01% 1,328,490
2017-09-08 2017-09-06 25.800 55,900 +4,000 0.01% 1,442,220
2017-09-07 2017-09-05 25.700 51,900 -107,500 0.01% 1,333,830
2017-09-06 2017-09-04 25.600 159,400 +105,500 0.02% 4,080,640
2017-09-05 2017-09-01 24.800 53,900 -500 0.01% 1,336,720
2017-09-01 2017-08-30 24.100 54,400 +500 0.01% 1,311,040
2017-08-30 2017-08-28 24.200 53,900 -900 0.01% 1,304,380
2017-08-24 2017-08-21 24.100 54,800 -1,000 0.01% 1,320,680
2017-08-21 2017-08-17 24.500 55,800 +1,000 0.01% 1,367,100
2017-08-15 2017-08-11 25.000 54,800 -27,000 0.01% 1,370,000
2017-08-14 2017-08-10 25.800 81,800 -13,000 0.01% 2,110,440
2017-08-11 2017-08-09 25.900 94,800 -30,000 0.01% 2,455,320
2017-08-10 2017-08-08 26.100 124,800 +13,000 0.02% 3,257,280
2017-08-09 2017-08-07 26.100 111,800 +14,800 0.01% 2,917,980
2017-08-08 2017-08-04 26.200 97,000 -18,100 0.01% 2,541,400
2017-08-07 2017-08-03 26.100 115,100 -15,100 0.01% 3,004,110
2017-08-04 2017-08-02 26.800 130,200 +12,400 0.02% 3,489,360
2017-08-03 2017-08-01 26.200 117,800 -14,500 0.01% 3,086,360
2017-08-02 2017-07-31 26.100 132,300 +17,600 0.02% 3,453,030
2017-08-01 2017-07-28 26.500 114,700 -8,000 0.01% 3,039,550
2017-07-31 2017-07-27 26.700 122,700 +11,800 0.02% 3,276,090
2017-07-28 2017-07-26 25.700 110,900 -7,700 0.01% 2,850,130
2017-07-27 2017-07-25 26.700 118,600 +2,800 0.01% 3,166,620
2017-07-26 2017-07-24 26.300 115,800 +35,100 0.01% 3,045,540
2017-07-25 2017-07-21 24.900 80,700 -11,200 0.01% 2,009,430
2017-07-24 2017-07-20 24.800 91,900 -15,200 0.01% 2,279,120
2017-07-21 2017-07-19 25.000 107,100 +32,200 0.01% 2,677,500
2017-07-20 2017-07-18 24.400 74,900 +25,000 0.01% 1,827,560
2017-07-19 2017-07-17 24.200 49,900 -1,000 0.01% 1,207,580
2017-07-14 2017-07-12 23.700 50,900 -1,000 0.01% 1,206,330
2017-07-13 2017-07-11 23.700 51,900 +1,000 0.01% 1,230,030
2017-06-29 2017-06-27 24.500 50,900 -2,000 0.01% 1,247,050
2017-06-27 2017-06-23 24.800 52,900 -4,000 0.01% 1,311,920
2017-06-22 2017-06-20 24.100 56,900 +5,000 0.01% 1,371,290
2017-06-21 2017-06-19 23.900 51,900 +4,000 0.01% 1,240,410
2017-06-15 2017-06-13 23.700 47,900 -9,000 0.01% 1,135,230
2017-06-14 2017-06-12 23.500 56,900 +9,000 0.01% 1,337,150
2017-06-13 2017-06-09 24.000 47,900 -6,900 0.01% 1,149,600
2017-06-12 2017-06-08 23.700 54,800 +3,700 0.01% 1,298,760
2017-06-09 2017-06-07 23.800 51,100 +3,200 0.01% 1,216,180
2017-06-07 2017-06-05 24.300 47,900 -5,000 0.01% 1,163,970
2017-06-06 2017-06-02 24.100 52,900 +5,000 0.01% 1,274,890
2017-06-01 2017-05-29 24.900 47,900 -11,000 0.01% 1,192,710
2017-05-31 2017-05-26 24.215 58,900 +10,000 0.01% 1,426,281
2017-05-29 2017-05-25 24.404 48,900 -1,739 0.01% 1,193,379
2017-05-26 2017-05-24 24.215 50,639 -10,572 0.01% 1,226,239
2017-05-25 2017-05-23 24.121 61,211 +10,043 0.01% 1,476,453
2017-05-24 2017-05-22 24.404 51,168 -62,902 0.01% 1,248,729
2017-05-19 2017-05-17 25.918 114,070 +44,930 0.01% 2,956,459
2017-05-18 2017-05-16 26.485 69,140 +19,030 0.01% 1,831,206
2017-05-15 2017-05-11 25.161 50,110 +1,057 0.01% 1,260,828
2017-05-09 2017-05-05 25.161 49,053 -952 0.01% 1,234,233
2017-05-08 2017-05-04 25.161 50,005 -1,903 0.01% 1,258,186
2017-05-05 2017-05-02 25.256 51,908 -1,057 0.01% 1,310,978
2017-05-04 2017-04-28 25.256 52,965 +1,057 0.01% 1,337,674
2017-05-02 2017-04-27 25.350 51,908 -1,585 0.01% 1,315,888
2017-04-28 2017-04-26 25.445 53,493 +1,585 0.01% 1,361,128
2017-04-27 2017-04-25 25.729 51,908 +740 0.01% 1,335,528
2017-04-26 2017-04-24 25.540 51,168 -3,065 0.01% 1,306,809
2017-04-25 2017-04-21 25.540 54,233 -2,115 0.01% 1,385,088
2017-04-24 2017-04-20 25.256 56,348 -1,163 0.01% 1,423,114
2017-04-21 2017-04-19 25.067 57,511 +4,229 0.01% 1,441,606
2017-04-19 2017-04-13 25.634 53,282 +1,057 0.01% 1,365,840
2017-04-11 2017-04-07 25.445 52,225 -2,749 0.01% 1,328,864
2017-04-10 2017-04-06 25.823 54,974 +3,278 0.01% 1,419,613
2017-04-07 2017-04-05 25.823 51,696 +9,092 0.01% 1,334,964
2017-04-03 2017-03-30 28.377 42,604 +740 0.01% 1,208,987
2017-03-30 2017-03-28 29.134 41,864 -635 0.00% 1,219,667
2017-03-27 2017-03-23 29.607 42,499 -845 0.01% 1,258,267
2017-03-24 2017-03-22 29.039 43,344 -846 0.01% 1,258,686
2017-03-22 2017-03-20 29.512 44,190 +1,691 0.01% 1,304,153
2017-03-21 2017-03-17 30.458 42,499 -5,074 0.01% 1,294,448
2017-03-20 2017-03-16 29.891 47,573 -1,057 0.01% 1,421,993
2017-03-16 2017-03-14 29.891 48,630 -12,687 0.01% 1,453,588
2017-03-15 2017-03-13 30.080 61,317 +15,224 0.01% 1,844,412
2017-03-13 2017-03-09 30.742 46,093 -529 0.01% 1,416,995
2017-03-09 2017-03-07 31.215 46,622 -528 0.01% 1,455,307
2017-03-08 2017-03-06 30.269 47,150 -1,058 0.01% 1,427,189
2017-03-07 2017-03-03 29.702 48,208 +318 0.01% 1,431,854
2017-03-06 2017-03-02 28.850 47,890 +3,171 0.01% 1,381,639
2017-03-03 2017-03-01 29.512 44,719 -528 0.01% 1,319,765
2017-03-02 2017-02-28 28.472 45,247 -10,572 0.01% 1,288,268
2017-03-01 2017-02-27 27.904 55,819 +11,629 0.01% 1,557,593
2017-02-27 2017-02-23 28.377 44,190 -106 0.01% 1,253,993
2017-02-21 2017-02-17 28.472 44,296 -846 0.01% 1,261,191
2017-02-17 2017-02-15 29.229 45,142 -9,514 0.01% 1,319,439
2017-02-16 2017-02-14 27.715 54,656 -2,538 0.01% 1,514,800
2017-02-15 2017-02-13 27.621 57,194 +1,058 0.01% 1,579,731
2017-02-14 2017-02-10 27.053 56,136 +6,766 0.01% 1,518,649
2017-02-13 2017-02-09 24.972 49,370 +3,171 0.01% 1,232,869
2017-02-06 2017-02-02 24.499 46,199 -10,043 0.01% 1,131,833
2017-02-01 2017-01-25 23.459 56,242 -423 0.01% 1,319,357
2017-01-26 2017-01-24 23.459 56,665 -11,735 0.01% 1,329,280
2017-01-25 2017-01-23 23.364 68,400 +7,295 0.01% 1,598,096
2017-01-24 2017-01-20 23.459 61,105 +4,863 0.01% 1,433,436
2017-01-20 2017-01-18 23.932 56,242 -4,969 0.01% 1,345,957
2017-01-19 2017-01-17 23.648 61,211 +3,489 0.01% 1,447,503
2017-01-18 2017-01-16 23.459 57,722 -1,903 0.01% 1,354,076
2017-01-17 2017-01-13 23.648 59,625 -8,458 0.01% 1,409,997
2017-01-16 2017-01-12 23.742 68,083 -7,400 0.01% 1,616,450
2017-01-13 2017-01-11 23.553 75,483 -11,840 0.01% 1,777,863
2017-01-12 2017-01-10 23.648 87,323 -26,641 0.01% 2,064,993
2017-01-11 2017-01-09 23.742 113,964 -106 0.01% 2,705,773
2017-01-10 2017-01-06 23.932 114,070 -1,163 0.01% 2,729,869
2017-01-09 2017-01-05 23.932 115,233 -529 0.01% 2,757,702
2017-01-06 2017-01-04 23.932 115,762 +56,243 0.01% 2,770,361
2017-01-05 2017-01-03 23.553 59,519 +4,228 0.01% 1,401,861
2016-12-21 2016-12-19 23.364 55,291 -3,488 0.01% 1,291,818
2016-12-20 2016-12-16 22.986 58,779 -7,083 0.01% 1,351,072
2016-12-14 2016-12-12 23.269 65,862 +10,571 0.01% 1,532,569
2016-12-13 2016-12-09 23.742 55,291 -5,286 0.01% 1,312,738
2016-12-12 2016-12-08 23.648 60,577 +5,286 0.01% 1,432,510
2016-12-09 2016-12-07 23.742 55,291 -2,114 0.01% 1,312,738
2016-12-08 2016-12-06 23.459 57,405 -8,457 0.01% 1,346,639
2016-12-07 2016-12-05 23.364 65,862 +10,571 0.01% 1,538,799
2016-12-02 2016-11-30 23.648 55,291 -951 0.01% 1,307,508
2016-12-01 2016-11-29 23.459 56,242 +9,092 0.01% 1,319,357
2016-11-30 2016-11-28 23.648 47,150 +423 0.01% 1,114,992
2016-11-29 2016-11-25 23.175 46,727 -846 0.01% 1,082,889
2016-11-28 2016-11-24 23.080 47,573 -2,643 0.01% 1,097,995
2016-11-24 2016-11-22 22.891 50,216 -1,797 0.01% 1,149,496
2016-11-23 2016-11-21 22.986 52,013 +5,286 0.01% 1,195,551
2016-11-21 2016-11-17 23.080 46,727 -6,344 0.01% 1,078,469
2016-11-18 2016-11-16 22.796 53,071 -2,114 0.01% 1,209,830
2016-11-17 2016-11-15 22.796 55,185 -17,972 0.01% 1,258,021
2016-11-16 2016-11-14 22.796 73,157 -11,629 0.01% 1,667,719
2016-11-14 2016-11-10 23.648 84,786 +2,114 0.01% 2,004,998
2016-11-10 2016-11-08 23.932 82,672 -2,114 0.01% 1,978,467
2016-11-09 2016-11-07 23.837 84,786 -10,572 0.01% 2,021,038
2016-11-08 2016-11-04 23.648 95,358 +10,572 0.01% 2,255,003
2016-11-04 2016-11-02 24.310 84,786 +9,515 0.01% 2,061,138
2016-11-03 2016-11-01 24.688 75,271 -12,687 0.01% 1,858,310
2016-11-02 2016-10-31 24.215 87,958 +10,572 0.01% 2,129,929
2016-11-01 2016-10-28 24.310 77,386 -10,572 0.01% 1,881,245
2016-10-31 2016-10-27 24.310 87,958 +14,801 0.01% 2,138,249
2016-10-28 2016-10-26 24.877 73,157 +5,392 0.01% 1,819,959
2016-10-27 2016-10-25 25.161 67,765 -2,326 0.01% 1,705,049
2016-10-26 2016-10-24 25.067 70,091 +23,364 0.01% 1,756,944
2016-10-25 2016-10-20 26.202 46,727 -4,969 0.01% 1,224,327
2016-10-24 2016-10-19 24.404 51,696 +2,748 0.01% 1,261,614
2016-10-18 2016-10-14 24.688 48,948 +106 0.01% 1,208,441
2016-10-17 2016-10-13 24.404 48,842 -1,057 0.01% 1,191,964
2016-10-12 2016-10-07 24.310 49,899 -4,546 0.01% 1,213,039
2016-10-11 2016-10-06 24.215 54,445 +4,757 0.01% 1,318,402
2016-10-07 2016-10-05 24.404 49,688 -740 0.01% 1,212,610
2016-10-06 2016-10-04 24.594 50,428 +2,115 0.01% 1,240,209
2016-10-05 2016-10-03 24.783 48,313 -4,229 0.01% 1,197,334
2016-10-04 2016-09-30 24.215 52,542 +2,114 0.01% 1,272,320
2016-10-03 2016-09-29 24.404 50,428 +3,172 0.01% 1,230,669
2016-09-29 2016-09-27 24.404 47,256 +529 0.01% 1,153,258
2016-09-28 2016-09-26 24.404 46,727 -13,744 0.01% 1,140,348
2016-09-26 2016-09-22 25.161 60,471 -1,057 0.01% 1,521,524
2016-09-22 2016-09-20 25.161 61,528 -1,057 0.01% 1,548,119
2016-09-21 2016-09-19 24.783 62,585 -2,115 0.01% 1,551,034
2016-09-20 2016-09-15 24.783 64,700 +2,115 0.01% 1,603,450
2016-09-19 2016-09-14 25.067 62,585 -2,115 0.01% 1,568,794
2016-09-15 2016-09-13 24.688 64,700 -2,114 0.01% 1,597,330
2016-09-14 2016-09-12 24.783 66,814 +4,229 0.01% 1,655,841
2016-09-13 2016-09-09 25.540 62,585 +1,057 0.01% 1,598,394
2016-09-12 2016-09-08 25.823 61,528 -33,936 0.01% 1,588,859
2016-09-09 2016-09-07 25.445 95,464 -39,115 0.01% 2,429,080
2016-09-08 2016-09-06 25.161 134,579 +57,087 0.02% 3,386,171
2016-09-06 2016-09-02 24.783 77,492 -7,294 0.01% 1,920,472
2016-09-02 2016-08-31 24.594 84,786 +1,586 0.01% 2,085,198
2016-09-01 2016-08-30 25.067 83,200 -2,115 0.01% 2,085,543
2016-08-31 2016-08-29 24.688 85,315 +1,058 0.01% 2,106,278
2016-08-30 2016-08-26 24.972 84,257 -10,572 0.01% 2,104,068
2016-08-29 2016-08-25 24.026 94,829 +1,057 0.01% 2,278,373
2016-08-26 2016-08-24 24.499 93,772 -1,057 0.01% 2,297,327
2016-08-25 2016-08-23 24.404 94,829 +3,171 0.01% 2,314,253
2016-08-24 2016-08-22 24.783 91,658 +5,815 0.01% 2,271,546
2016-08-23 2016-08-19 25.256 85,843 -4,440 0.01% 2,168,034
2016-08-22 2016-08-18 25.350 90,283 -10,361 0.01% 2,288,709
2016-08-19 2016-08-17 25.161 100,644 -4,229 0.01% 2,532,325
2016-08-18 2016-08-16 25.067 104,873 -8,986 0.01% 2,628,812
2016-08-17 2016-08-15 24.499 113,859 -5,814 0.01% 2,789,440
2016-08-16 2016-08-12 24.404 119,673 +11,100 0.01% 2,920,558
2016-08-15 2016-08-11 25.445 108,573 -20,086 0.01% 2,762,638
2016-08-12 2016-08-10 25.067 128,659 +20,086 0.02% 3,225,046
2016-08-09 2016-08-05 25.350 108,573 -3,700 0.01% 2,752,368
2016-08-08 2016-08-04 24.972 112,273 +1,586 0.01% 2,803,685
2016-08-05 2016-08-03 25.161 110,687 -1,057 0.01% 2,785,019
2016-08-04 2016-08-01 24.877 111,744 +1,268 0.01% 2,779,904
2016-08-03 2016-07-29 24.972 110,476 +1,903 0.01% 2,758,810
2016-08-01 2016-07-28 25.350 108,573 +1,586 0.01% 2,752,368
2016-07-29 2016-07-27 25.161 106,987 -8,775 0.01% 2,691,922
2016-07-28 2016-07-26 25.350 115,762 +11,101 0.01% 2,934,612
2016-07-27 2016-07-25 26.296 104,661 +2,431 0.01% 2,752,197
2016-07-26 2016-07-22 26.485 102,230 +1,586 0.01% 2,707,611
2016-07-25 2016-07-21 27.053 100,644 -1,586 0.01% 2,722,725
2016-07-22 2016-07-20 26.296 102,230 +5,286 0.01% 2,688,271
2016-07-21 2016-07-19 25.823 96,944 +3,172 0.01% 2,503,419
2016-07-20 2016-07-18 26.202 93,772 -1,586 0.01% 2,456,987
2016-07-19 2016-07-15 25.823 95,358 -7,400 0.01% 2,462,463
2016-07-18 2016-07-14 25.256 102,758 -2,115 0.01% 2,595,236
2016-07-13 2016-07-11 24.121 104,873 -1,057 0.01% 2,529,611
2016-07-11 2016-07-07 23.837 105,930 -2,114 0.01% 2,525,047
2016-07-07 2016-07-05 23.553 108,044 +1,057 0.01% 2,544,778
2016-07-06 2016-07-04 23.837 106,987 +3,595 0.01% 2,550,242
2016-07-05 2016-06-30 23.553 103,392 -1,058 0.01% 2,435,209
2016-07-04 2016-06-29 23.269 104,450 -1,057 0.01% 2,430,488
2016-06-29 2016-06-27 23.459 105,507 +3,172 0.01% 2,475,044
2016-06-28 2016-06-24 23.837 102,335 +8,986 0.01% 2,439,353
2016-06-27 2016-06-23 24.594 93,349 -3,172 0.01% 2,295,794
2016-06-21 2016-06-17 23.364 96,521 +1,057 0.01% 2,255,115
2016-06-20 2016-06-16 23.837 95,464 +3,172 0.01% 2,275,569
2016-06-17 2016-06-15 23.932 92,292 +4,229 0.01% 2,208,688
2016-06-16 2016-06-14 23.837 88,063 +21,143 0.01% 2,099,152
2016-06-15 2016-06-13 23.837 66,920 -2,114 0.01% 1,595,168
2016-06-13 2016-06-08 24.972 69,034 +3,172 0.01% 1,723,919
2016-06-10 2016-06-07 25.445 65,862 -4,229 0.01% 1,675,857
2016-06-06 2016-06-02 24.499 70,091 +5,814 0.01% 1,717,165
2016-06-03 2016-06-01 24.688 64,277 -2,643 0.01% 1,586,887
2016-06-02 2016-05-31 24.026 66,920 -13,743 0.01% 1,607,828
2016-06-01 2016-05-30 23.222 80,663 +15,858 0.01% 1,873,126
2016-05-31 2016-05-27 23.135 64,805 -2,803 0.01% 1,499,241
2016-05-30 2016-05-26 23.483 67,608 -4,714 0.01% 1,587,607
2016-05-27 2016-05-25 23.048 72,322 +690 0.01% 1,666,854
2016-05-26 2016-05-24 22.526 71,632 +5,749 0.01% 1,613,571
2016-05-24 2016-05-20 22.874 65,883 -2,300 0.01% 1,506,990
2016-05-20 2016-05-18 22.004 68,183 -3,449 0.01% 1,500,299
2016-05-19 2016-05-17 21.569 71,632 +11,498 0.01% 1,545,041
2016-05-18 2016-05-16 21.482 60,134 +1,150 0.01% 1,291,809
2016-05-17 2016-05-13 21.482 58,984 +4,599 0.01% 1,267,105
2016-05-12 2016-05-10 22.352 54,385 -3,334 0.01% 1,215,608
2016-05-11 2016-05-09 21.569 57,719 +3,909 0.01% 1,244,950
2016-05-10 2016-05-06 21.917 53,810 +7,588 0.01% 1,179,356
2016-04-27 2016-04-25 29.571 46,222 +1,150 0.01% 1,366,812
2016-04-20 2016-04-18 29.832 45,072 -1,150 0.00% 1,344,566
2016-04-18 2016-04-14 29.832 46,222 -574 0.01% 1,378,873
2016-04-14 2016-04-12 29.397 46,796 +1,724 0.01% 1,375,646
2016-04-11 2016-04-07 30.440 45,072 -1,150 0.00% 1,372,006
2016-04-08 2016-04-06 29.397 46,222 +1,035 0.01% 1,358,772
2016-04-06 2016-04-01 30.353 45,187 +1,150 0.00% 1,371,577
2016-04-05 2016-03-31 30.092 44,037 -1,150 0.00% 1,325,181
2016-03-30 2016-03-24 29.832 45,187 -1,150 0.00% 1,347,997
2016-03-24 2016-03-22 28.005 46,337 +1,150 0.01% 1,297,672
2016-03-23 2016-03-21 28.527 45,187 -22,306 0.00% 1,289,047
2016-03-22 2016-03-18 28.701 67,493 +17,592 0.01% 1,937,109
2016-03-21 2016-03-17 28.353 49,901 -3,334 0.01% 1,414,843
2016-03-18 2016-03-16 26.179 53,235 +4,599 0.01% 1,393,622
2016-03-09 2016-03-07 26.440 48,636 +2,299 0.01% 1,285,916
2016-03-04 2016-03-02 26.005 46,337 -5,749 0.01% 1,204,982
2016-03-01 2016-02-26 24.178 52,086 -2,874 0.01% 1,259,352
2016-02-29 2016-02-25 23.135 54,960 +575 0.01% 1,271,480
2016-02-23 2016-02-19 23.917 54,385 +2,299 0.01% 1,300,748
2016-02-17 2016-02-15 23.656 52,086 -1,149 0.01% 1,232,172
2016-02-15 2016-02-11 22.787 53,235 +1,149 0.01% 1,213,053
2016-02-03 2016-02-01 24.700 52,086 -574 0.01% 1,286,532
2016-02-02 2016-01-29 24.091 52,660 +574 0.01% 1,268,650
2016-01-04 2015-12-29 26.701 52,086 -3,679 0.01% 1,390,723
2015-12-30 2015-12-28 26.440 55,765 -920 0.01% 1,474,404
2015-12-29 2015-12-24 26.701 56,685 +3,450 0.01% 1,513,519
2015-12-22 2015-12-18 23.917 53,235 +8,048 0.01% 1,273,243
2015-12-21 2015-12-17 26.092 45,187 -1,724 0.00% 1,179,006
2015-12-02 2015-11-30 30.614 46,911 +574 0.01% 1,436,146
2015-11-26 2015-11-24 31.397 46,337 -574 0.01% 1,454,844
2015-11-16 2015-11-12 30.440 46,911 +574 0.01% 1,427,986
2015-11-06 2015-11-04 32.267 46,337 -1,149 0.01% 1,495,144
2015-10-13 2015-10-09 31.397 47,486 -1,150 0.01% 1,490,919
2015-10-09 2015-10-07 30.701 48,636 +1,150 0.01% 1,493,186
2015-09-14 2015-09-10 31.484 47,486 -575 0.01% 1,495,049
2015-08-28 2015-08-26 29.049 48,061 +575 0.01% 1,396,113
2015-08-24 2015-08-20 32.789 47,486 -5,059 0.01% 1,556,999
2015-08-21 2015-08-19 34.615 52,545 +5,059 0.01% 1,818,845
2015-08-17 2015-08-13 33.832 47,486 -18,742 0.01% 1,606,558
2015-08-14 2015-08-12 35.050 66,228 +17,707 0.01% 2,321,282
2015-08-13 2015-08-11 34.789 48,521 +1,150 0.01% 1,687,994
2015-08-11 2015-08-07 33.484 47,371 -575 0.01% 1,586,188
2015-08-05 2015-08-03 33.832 47,946 -2,300 0.01% 1,622,121
2015-08-03 2015-07-30 34.789 50,246 +575 0.01% 1,748,005
2015-07-30 2015-07-28 35.659 49,671 -230 0.01% 1,771,202
2015-07-28 2015-07-24 37.833 49,901 +230 0.01% 1,887,903
2015-07-27 2015-07-23 37.572 49,671 -1,150 0.01% 1,866,242
2015-07-10 2015-07-08 36.007 50,821 -100 0.01% 1,829,889
2015-07-08 2015-07-06 40.094 50,921 -5,749 0.01% 2,041,640
2015-07-07 2015-07-03 41.486 56,670 -19,547 0.01% 2,351,001
2015-07-06 2015-07-02 40.964 76,217 -6,554 0.01% 3,122,152
2015-07-03 2015-06-30 40.790 82,771 -6,898 0.01% 3,376,232
2015-07-02 2015-06-29 40.355 89,669 -6,554 0.01% 3,618,608
2015-06-30 2015-06-26 41.312 96,223 +18,397 0.01% 3,975,152
2015-06-29 2015-06-25 41.486 77,826 +28,399 0.01% 3,228,675
2015-06-24 2015-06-22 39.920 49,427 -1,149 0.01% 1,973,141
2015-06-12 2015-06-10 38.094 50,576 +2,299 0.01% 1,926,637
2015-06-05 2015-06-03 39.312 48,277 -7,933 0.01% 1,897,842
2015-06-04 2015-06-02 39.920 56,210 -24,951 0.01% 2,243,921
2015-06-03 2015-06-01 39.559 81,161 -1,610 0.01% 3,210,672
2015-06-02 2015-05-29 38.725 82,771 +17,604 0.01% 3,205,283
2015-06-01 2015-05-28 35.804 65,167 -4,553 0.01% 2,333,217
2015-05-29 2015-05-27 35.887 69,720 +4,553 0.01% 2,502,050
2015-05-20 2015-05-18 34.552 65,167 -2,397 0.01% 2,251,636
2015-05-15 2015-05-13 33.300 67,564 -1,198 0.01% 2,249,875
2015-05-14 2015-05-12 33.550 68,762 +599 0.01% 2,306,985
2015-05-13 2015-05-11 33.884 68,163 +240 0.01% 2,309,643
2015-05-11 2015-05-07 33.133 67,923 +1,558 0.01% 2,250,492
2015-05-08 2015-05-06 33.383 66,365 -1,199 0.01% 2,215,487
2015-05-07 2015-05-05 33.717 67,564 +480 0.01% 2,278,069
2015-05-06 2015-05-04 34.385 67,084 +719 0.01% 2,306,675
2015-05-05 2015-04-30 34.552 66,365 -14,139 0.01% 2,293,029
2015-05-04 2015-04-29 35.136 80,504 +14,139 0.01% 2,828,588
2015-04-30 2015-04-28 35.136 66,365 -5,272 0.01% 2,331,800
2015-04-29 2015-04-27 35.470 71,637 +7,668 0.01% 2,540,952
2015-04-24 2015-04-22 34.886 63,969 -1,198 0.01% 2,231,598
2015-04-22 2015-04-20 33.467 65,167 -1,198 0.01% 2,180,933
2015-04-21 2015-04-17 34.552 66,365 -12,222 0.01% 2,293,029
2015-04-20 2015-04-16 35.053 78,587 -7,788 0.01% 2,754,674
2015-04-17 2015-04-15 34.802 86,375 -19,651 0.01% 3,006,037
2015-04-16 2015-04-14 34.886 106,026 +1,678 0.01% 3,698,783
2015-04-15 2015-04-13 36.471 104,348 -3,595 0.01% 3,805,710
2015-04-14 2015-04-10 35.637 107,943 +14,978 0.01% 3,846,737
2015-04-13 2015-04-09 36.054 92,965 -19,771 0.01% 3,351,764
2015-04-10 2015-04-08 35.303 112,736 +49,126 0.01% 3,979,909
2015-04-09 2015-04-02 34.468 63,610 +2,397 0.01% 2,192,530
2015-04-02 2015-03-31 34.301 61,213 -6,470 0.01% 2,099,692
2015-04-01 2015-03-30 33.968 67,683 -23,725 0.01% 2,299,028
2015-03-31 2015-03-27 33.467 91,408 +8,627 0.01% 3,059,136
2015-03-30 2015-03-26 34.886 82,781 +11,503 0.01% 2,887,867
2015-03-27 2015-03-25 34.218 71,278 -5,991 0.01% 2,438,987
2015-03-26 2015-03-24 33.968 77,269 -10,664 0.01% 2,624,641
2015-03-25 2015-03-23 33.467 87,933 -32,351 0.01% 2,942,839
2015-03-24 2015-03-20 33.801 120,284 +52,720 0.01% 4,065,679
2015-03-19 2015-03-17 29.711 67,564 -5,991 0.01% 2,007,407
2015-03-17 2015-03-13 29.544 73,555 +2,397 0.01% 2,173,130
2015-03-16 2015-03-12 30.128 71,158 -3,595 0.01% 2,143,883
2015-03-13 2015-03-11 30.295 74,753 +1,198 0.01% 2,264,673
2015-03-12 2015-03-10 30.546 73,555 +5,991 0.01% 2,246,795
2015-03-11 2015-03-09 30.963 67,564 -5,991 0.01% 2,091,989
2015-03-10 2015-03-06 30.796 73,555 -11,982 0.01% 2,265,211
2015-03-09 2015-03-05 30.212 85,537 +16,775 0.01% 2,584,240
2015-03-06 2015-03-04 30.796 68,762 +1,198 0.01% 2,117,605
2015-03-02 2015-02-26 31.047 67,564 +360 0.01% 2,097,628
2015-02-27 2015-02-25 31.047 67,204 -19,531 0.01% 2,086,451
2015-02-26 2015-02-24 30.128 86,735 +20,370 0.01% 2,613,195
2015-02-23 2015-02-16 29.544 66,365 -3,595 0.01% 1,960,706
2015-02-17 2015-02-13 29.294 69,960 -8,387 0.01% 2,049,402
2015-02-16 2015-02-12 29.461 78,347 -2,560 0.01% 2,308,167
2015-02-13 2015-02-11 29.210 80,907 +14,619 0.01% 2,363,330
2015-02-06 2015-02-04 29.210 66,288 -839 0.01% 1,936,302
2015-02-02 2015-01-29 29.628 67,127 -3,595 0.01% 1,988,821
2015-01-30 2015-01-28 29.878 70,722 -2,516 0.01% 2,113,040
2015-01-29 2015-01-27 30.212 73,238 +6,950 0.01% 2,212,663
2015-01-27 2015-01-23 29.377 66,288 -1,798 0.01% 1,947,367
2015-01-26 2015-01-22 29.628 68,086 -239 0.01% 2,017,234
2015-01-23 2015-01-21 29.628 68,325 +239 0.01% 2,024,315
2015-01-21 2015-01-19 29.628 68,086 -1,198 0.01% 2,017,234
2015-01-20 2015-01-16 30.128 69,284 -839 0.01% 2,087,422
2015-01-16 2015-01-14 30.629 70,123 -3,594 0.01% 2,147,814
2015-01-13 2015-01-09 31.297 73,717 -2,157 0.01% 2,307,114
2015-01-12 2015-01-08 30.128 75,874 +1,797 0.01% 2,285,969
2015-01-09 2015-01-07 29.377 74,077 +3,595 0.01% 2,176,187
2015-01-06 2015-01-02 29.294 70,482 -2,397 0.01% 2,064,693
2015-01-05 2014-12-31 29.127 72,879 +1,199 0.01% 2,122,746
2015-01-02 2014-12-29 29.544 71,680 +2,396 0.01% 2,117,734
2014-12-19 2014-12-17 30.796 69,284 +4,793 0.01% 2,133,681
2014-12-18 2014-12-16 30.796 64,491 -1,198 0.01% 1,986,075
2014-12-11 2014-12-09 30.880 65,689 +1,198 0.01% 2,028,451
2014-12-05 2014-12-03 32.632 64,491 +1,198 0.01% 2,104,486
2014-12-02 2014-11-28 33.634 63,293 +599 0.01% 2,128,781
2014-11-28 2014-11-26 34.051 62,694 +2,397 0.01% 2,134,796
2014-11-27 2014-11-25 34.385 60,297 +119 0.01% 2,073,305
2014-11-17 2014-11-13 33.968 60,178 -719 0.01% 2,044,101
2014-11-14 2014-11-12 33.717 60,897 +719 0.01% 2,053,277
2014-11-07 2014-11-05 33.884 60,178 +28 0.01% 2,039,079
2014-11-05 2014-11-03 34.468 60,150 -719 0.01% 2,073,270
2014-10-07 2014-10-03 33.467 60,869 -2,396 0.01% 2,037,092
2014-10-06 2014-09-30 33.717 63,265 -3,595 0.01% 2,133,119
2014-09-26 2014-09-24 33.383 66,860 +4,673 0.01% 2,232,012
2014-09-24 2014-09-22 34.218 62,187 +120 0.01% 2,127,912
2014-09-23 2014-09-19 34.552 62,067 +1,198 0.01% 2,144,526
2014-09-19 2014-09-17 34.719 60,869 -59,191 0.01% 2,113,293
2014-09-18 2014-09-16 35.303 120,060 -9,585 0.01% 4,238,468
2014-09-17 2014-09-15 35.887 129,645 +2,396 0.01% 4,652,586
2014-09-16 2014-09-12 36.638 127,249 -1,198 0.01% 4,662,180
2014-09-15 2014-09-11 36.638 128,447 -46,251 0.01% 4,706,073
2014-09-12 2014-09-10 36.388 174,698 -23,964 0.02% 6,356,889
2014-09-11 2014-09-08 36.638 198,662 +83,874 0.02% 7,278,628
2014-09-10 2014-09-05 36.638 114,788 -21,567 0.01% 4,205,631
2014-09-08 2014-09-04 36.972 136,355 +46,250 0.01% 5,041,328
2014-09-05 2014-09-03 36.805 90,105 +3,595 0.01% 3,316,329
2014-09-04 2014-09-02 36.638 86,510 +28,757 0.01% 3,169,575
2014-09-02 2014-08-29 36.471 57,753 +3,594 0.01% 2,106,329
2014-09-01 2014-08-28 36.054 54,159 +10,784 0.01% 1,952,651
2014-08-19 2014-08-15 37.222 43,375 -10,664 0.00% 1,614,524
2014-08-18 2014-08-14 37.139 54,039 -49,845 0.01% 2,006,954
2014-08-15 2014-08-13 37.723 103,884 +53,320 0.01% 3,918,838
2014-08-14 2014-08-12 36.805 50,564 +4,793 0.01% 1,861,016
2014-08-13 2014-08-11 36.388 45,771 +1,198 0.00% 1,665,509
2014-08-12 2014-08-08 36.722 44,573 -1,198 0.00% 1,636,797
2014-08-11 2014-08-07 36.555 45,771 -13,181 0.00% 1,673,149
2014-08-08 2014-08-06 37.640 58,952 -8,387 0.01% 2,218,939
2014-08-07 2014-08-05 37.723 67,339 +17,134 0.01% 2,540,243
2014-08-06 2014-08-04 35.971 50,205 +5,991 0.01% 1,805,903
2014-08-05 2014-08-01 36.221 44,214 -2,755 0.00% 1,601,473
2014-08-01 2014-07-30 36.805 46,969 +1,677 0.01% 1,728,702
2014-07-29 2014-07-25 37.306 45,292 +2,396 0.00% 1,689,660
2014-07-25 2014-07-23 37.723 42,896 -359 0.00% 1,618,175
2014-07-24 2014-07-22 37.556 43,255 +2,157 0.00% 1,624,497
2014-07-23 2014-07-21 38.474 41,098 +2,995 0.00% 1,581,218
2014-07-21 2014-07-17 38.975 38,103 -2,396 0.00% 1,485,068
2014-07-18 2014-07-16 40.060 40,499 +1,198 0.00% 1,622,392
2014-07-17 2014-07-15 39.726 39,301 -599 0.00% 1,561,280
2014-07-16 2014-07-14 39.726 39,900 +1,198 0.00% 1,585,076
2014-07-14 2014-07-10 40.227 38,702 +599 0.00% 1,556,864
2014-07-11 2014-07-09 40.060 38,103 -1,198 0.00% 1,526,408
2014-07-10 2014-07-08 40.811 39,301 +2,396 0.00% 1,603,920
2014-07-09 2014-07-07 40.227 36,905 -1,198 0.00% 1,484,576
2014-07-07 2014-07-03 40.310 38,103 -2,396 0.00% 1,535,948
2014-07-04 2014-07-02 39.810 40,499 +3,594 0.00% 1,612,252
2014-07-03 2014-06-30 41.062 36,905 +19,651 0.00% 1,515,376
2014-07-02 2014-06-27 40.811 17,254 -16,821 0.00% 704,156
2014-06-30 2014-06-26 40.811 34,075 -11,982 0.00% 1,390,641
2014-06-27 2014-06-25 39.726 46,057 +11,503 0.00% 1,829,670
2014-06-26 2014-06-24 41.729 34,554 +17,254 0.00% 1,441,911
2014-06-23 2014-06-19 39.476 17,300 -1,677 0.00% 682,932
2014-06-20 2014-06-18 39.893 18,977 -1,558 0.00% 757,052
2014-06-19 2014-06-17 37.389 20,535 -2,756 0.00% 767,791
2014-06-18 2014-06-16 38.140 23,291 +4,913 0.00% 888,330
2014-06-17 2014-06-13 37.723 18,378 -1,199 0.00% 693,277
2014-06-13 2014-06-11 37.974 19,577 -1,198 0.00% 743,409
2014-06-12 2014-06-10 37.056 20,775 +1,198 0.00% 769,829
2014-06-04 2014-05-30 36.805 19,577 -1,078 0.00% 720,535
2014-06-03 2014-05-29 36.054 20,655 +599 0.00% 744,696
2014-05-30 2014-05-28 35.553 20,056 +1,079 0.00% 713,057
2014-05-27 2014-05-23 34.468 18,977 -15 0.00% 654,105
2014-05-26 2014-05-22 34.802 18,992 -599 0.00% 660,963
2014-05-23 2014-05-21 33.884 19,591 -1,198 0.00% 663,824
2014-05-22 2014-05-20 33.634 20,789 +1,198 0.00% 699,212
2014-05-21 2014-05-19 33.801 19,591 +599 0.00% 662,189
2014-05-19 2014-05-15 34.301 18,992 -599 0.00% 651,452
2014-05-16 2014-05-14 32.799 19,591 +599 0.00% 642,568
2014-05-14 2014-05-12 32.549 18,992 -599 0.00% 618,167
2014-05-09 2014-05-07 33.717 19,591 -1,212 0.00% 660,554
2014-05-08 2014-05-05 34.385 20,803 -1,797 0.00% 715,308
2014-05-07 2014-05-02 34.552 22,600 -3,235 0.00% 780,870
2014-05-05 2014-04-30 34.886 25,835 +4,699 0.00% 901,270
2014-04-30 2014-04-28 35.470 21,136 +599 0.00% 749,690
2014-04-29 2014-04-25 37.139 20,537 -3,235 0.00% 762,724
2014-04-28 2014-04-24 37.807 23,772 +1,438 0.00% 898,740
2014-04-25 2014-04-23 35.219 22,334 -5,991 0.00% 786,591
2014-04-24 2014-04-22 34.802 28,325 -18,093 0.00% 985,771
2014-04-16 2014-04-14 34.468 46,418 +16,895 0.01% 1,599,951
2014-04-15 2014-04-11 35.553 29,523 -2,996 0.00% 1,049,640
2014-04-14 2014-04-10 35.887 32,519 +600 0.00% 1,167,013
2014-04-11 2014-04-09 36.889 31,919 +9,585 0.00% 1,177,448
2014-04-07 2014-04-03 36.972 22,334 -26,360 0.00% 825,734
2014-04-04 2014-04-02 36.638 48,694 +26,360 0.01% 1,784,063
2014-04-02 2014-03-31 35.720 22,334 -2,396 0.00% 797,775
2014-04-01 2014-03-28 34.802 24,730 -10,425 0.00% 860,657
2014-03-31 2014-03-27 35.136 35,155 +12,821 0.00% 1,235,206
2014-03-28 2014-03-26 37.139 22,334 +47 0.00% 829,462
2014-03-27 2014-03-25 37.556 22,287 -1,198 0.00% 837,017
2014-03-26 2014-03-24 36.722 23,485 -65,781 0.00% 862,409
2014-03-25 2014-03-21 35.553 89,266 +6,350 0.01% 3,173,700
2014-03-24 2014-03-20 38.975 82,916 +240 0.01% 3,231,658
2014-03-21 2014-03-19 39.810 82,676 -3,714 0.01% 3,291,304
2014-03-20 2014-03-18 37.974 86,390 +1,438 0.01% 3,280,538
2014-03-19 2014-03-17 37.723 84,952 -16,056 0.01% 3,204,662
2014-03-18 2014-03-14 36.805 101,008 -7,789 0.01% 3,717,616
2014-03-17 2014-03-13 37.556 108,797 +60,150 0.01% 4,086,012
2014-03-14 2014-03-12 35.887 48,647 +1,198 0.01% 1,745,801
2014-03-13 2014-03-11 37.056 47,449 +2,397 0.01% 1,758,248
2014-03-12 2014-03-10 35.720 45,052 -11,743 0.00% 1,609,267
2014-03-07 2014-03-05 36.889 56,795 -24,803 0.01% 2,095,089
2014-03-06 2014-03-04 37.890 81,598 +32,232 0.01% 3,091,758
2014-03-05 2014-03-03 36.805 49,366 +7,788 0.01% 1,816,924
2014-03-04 2014-02-28 34.886 41,578 -3,954 0.00% 1,450,474
2014-03-03 2014-02-27 36.304 45,532 +5,752 0.01% 1,653,013
2014-02-28 2014-02-26 32.048 39,780 -3,954 0.00% 1,274,871
2014-02-26 2014-02-24 31.130 43,734 +4,313 0.00% 1,361,439
2014-02-25 2014-02-21 31.130 39,421 +479 0.00% 1,227,175
2014-02-21 2014-02-19 32.549 38,942 -1,198 0.00% 1,267,515
2014-02-20 2014-02-18 31.881 40,140 +1,198 0.00% 1,279,708
2014-02-18 2014-02-14 32.382 38,942 -599 0.00% 1,261,015
2014-02-14 2014-02-12 32.966 39,541 -6,590 0.00% 1,303,512
2014-02-13 2014-02-11 31.464 46,131 +120 0.01% 1,451,458
2014-02-10 2014-02-06 31.130 46,011 -1,198 0.01% 1,432,322
2014-02-07 2014-02-05 30.796 47,209 +7,189 0.01% 1,453,856
2014-02-05 2014-01-30 32.298 40,020 -3,595 0.00% 1,292,582
2014-02-04 2014-01-28 32.298 43,615 -1,198 0.00% 1,408,695
2014-01-29 2014-01-27 31.213 44,813 +4,793 0.00% 1,398,768
2014-01-28 2014-01-24 31.631 40,020 -1,198 0.00% 1,265,862
2014-01-27 2014-01-23 32.131 41,218 +839 0.00% 1,324,396
2014-01-21 2014-01-17 33.884 40,379 -83,874 0.00% 1,368,207
2014-01-17 2014-01-15 34.802 124,253 +1,198 0.01% 4,324,273
2014-01-16 2014-01-14 34.552 123,055 +5,631 0.01% 4,251,770
2014-01-15 2014-01-13 33.550 117,424 +360 0.01% 3,939,609
2014-01-13 2014-01-09 32.799 117,064 -2,636 0.01% 3,839,601
2014-01-10 2014-01-08 32.966 119,700 -2,397 0.01% 3,946,039
2014-01-09 2014-01-07 33.717 122,097 -10,304 0.01% 4,116,769
2014-01-08 2014-01-06 34.218 132,401 +10,784 0.01% 4,530,491
2014-01-07 2014-01-03 35.303 121,617 -1,199 0.01% 4,293,434
2014-01-06 2014-01-02 34.385 122,816 +8,388 0.01% 4,223,012
2014-01-03 2013-12-31 34.802 114,428 -6,950 0.01% 3,982,342
2014-01-02 2013-12-27 35.470 121,378 -3,594 0.01% 4,305,257
2013-12-30 2013-12-24 35.887 124,972 +8,627 0.01% 4,484,885
2013-12-23 2013-12-19 31.798 116,345 -4,793 0.01% 3,699,499
2013-12-19 2013-12-17 31.714 121,138 -11,982 0.01% 3,841,795
2013-12-17 2013-12-13 31.965 133,120 -1,198 0.01% 4,255,124
2013-12-13 2013-12-11 33.717 134,318 -1,318 0.01% 4,528,827
2013-12-11 2013-12-09 33.550 135,636 -47,928 0.01% 4,550,627
2013-12-09 2013-12-05 33.467 183,564 +49,126 0.02% 6,143,305
2013-12-04 2013-12-02 30.295 134,438 +22,766 0.01% 4,072,854
2013-12-03 2013-11-29 32.465 111,672 -7,908 0.01% 3,625,468
2013-11-29 2013-11-27 32.298 119,580 -10,065 0.01% 3,862,244
2013-11-28 2013-11-26 31.965 129,645 +25,162 0.01% 4,144,048
2013-11-27 2013-11-25 31.965 104,483 -3,834 0.01% 3,339,755
2013-11-26 2013-11-22 31.881 108,317 +9,705 0.01% 3,453,267
2013-11-25 2013-11-21 32.966 98,612 +1,318 0.01% 3,250,851
2013-11-21 2013-11-19 32.382 97,294 -3,595 0.01% 3,150,562
2013-11-20 2013-11-18 34.385 100,889 -1,198 0.01% 3,469,055
2013-11-19 2013-11-15 33.968 102,087 -4,673 0.01% 3,467,648
2013-11-18 2013-11-14 33.968 106,760 +1,198 0.01% 3,626,379
2013-11-15 2013-11-13 33.717 105,562 -958 0.01% 3,559,255
2013-11-14 2013-11-12 34.218 106,520 +3,954 0.01% 3,644,896
2013-11-13 2013-11-11 34.218 102,566 +1,198 0.01% 3,509,599
2013-11-11 2013-11-07 34.468 101,368 +3,595 0.01% 3,493,986
2013-11-08 2013-11-06 34.969 97,773 +1,198 0.01% 3,419,032
2013-10-31 2013-10-29 35.136 96,575 +7,309 0.01% 3,393,259
2013-10-30 2013-10-28 37.139 89,266 -2,876 0.01% 3,315,250
2013-10-29 2013-10-25 37.473 92,142 -7,189 0.01% 3,452,822
2013-10-28 2013-10-24 36.889 99,331 +1,198 0.01% 3,664,184
2013-10-25 2013-10-23 36.555 98,133 -1,198 0.01% 3,587,231
2013-10-24 2013-10-22 36.889 99,331 +2,876 0.01% 3,664,184
2013-10-23 2013-10-21 35.887 96,455 +3,594 0.01% 3,461,492
2013-10-22 2013-10-18 36.638 92,861 -17,973 0.01% 3,402,264
2013-10-21 2013-10-17 34.552 110,834 +3,595 0.01% 3,829,513
2013-10-18 2013-10-16 34.635 107,239 -120 0.01% 3,714,249
2013-10-17 2013-10-15 36.054 107,359 +26,480 0.01% 3,870,726
2013-10-16 2013-10-11 38.474 80,879 +360 0.01% 3,111,766
2013-10-15 2013-10-10 38.892 80,519 -479 0.01% 3,131,515
2013-10-11 2013-10-09 38.558 80,998 +1,677 0.01% 3,123,104
2013-10-10 2013-10-08 39.893 79,321 -2,396 0.01% 3,164,363
2013-10-09 2013-10-07 39.225 81,717 +1,198 0.01% 3,205,387
2013-10-08 2013-10-04 39.893 80,519 +1,198 0.01% 3,212,155
2013-10-07 2013-10-03 40.561 79,321 +2,876 0.01% 3,217,323
2013-10-04 2013-10-02 40.144 76,445 -2,157 0.01% 3,068,770
2013-09-30 2013-09-26 41.395 78,602 -11,982 0.01% 3,253,760
2013-09-27 2013-09-25 42.480 90,584 +7,069 0.01% 3,848,039
2013-09-26 2013-09-24 40.728 83,515 -2,995 0.01% 3,401,375
2013-09-24 2013-09-19 39.643 86,510 +1,797 0.01% 3,429,494
2013-09-17 2013-09-13 40.561 84,713 -10,185 0.01% 3,436,027
2013-09-16 2013-09-12 39.142 94,898 +10,784 0.01% 3,714,498
2013-09-13 2013-09-11 41.729 84,114 +599 0.01% 3,510,011
2013-09-12 2013-09-10 43.816 83,515 +6,351 0.01% 3,659,266
2013-09-06 2013-09-04 44.150 77,164 -2,397 0.01% 3,406,753
2013-09-05 2013-09-03 44.150 79,561 -5,751 0.01% 3,512,579
2013-09-04 2013-09-02 41.729 85,312 -1,558 0.01% 3,560,003
2013-09-03 2013-08-30 42.063 86,870 -11,862 0.01% 3,654,017
2013-09-02 2013-08-29 41.729 98,732 +15,337 0.01% 4,120,009
2013-08-30 2013-08-28 39.977 83,395 +1,198 0.01% 3,333,847
2013-08-29 2013-08-27 39.977 82,197 -7,908 0.01% 3,285,955
2013-08-28 2013-08-26 39.726 90,105 -15,457 0.01% 3,579,530
2013-08-27 2013-08-23 37.974 105,562 +18,333 0.01% 4,008,567
2013-08-26 2013-08-22 34.969 87,229 +1,198 0.01% 3,050,318
2013-08-19 2013-08-15 35.887 86,031 -2,157 0.01% 3,087,405
2013-08-16 2013-08-13 35.053 88,188 -9,585 0.01% 3,091,213
2013-08-15 2013-08-12 35.637 97,773 -78,602 0.01% 3,484,312
2013-08-13 2013-08-09 35.303 176,375 +91,782 0.02% 6,226,551
2013-08-12 2013-08-08 34.301 84,593 +3,595 0.01% 2,901,659
2013-08-09 2013-08-07 34.134 80,998 -2,037 0.01% 2,764,826
2013-08-08 2013-08-06 34.051 83,035 +2,037 0.01% 2,827,428
2013-08-07 2013-08-05 33.884 80,998 +1,198 0.01% 2,744,546
2013-08-01 2013-07-30 33.801 79,800 -2,636 0.01% 2,697,293
2013-07-31 2013-07-29 33.216 82,436 +2,636 0.01% 2,738,232
2013-07-26 2013-07-24 35.887 79,800 +239 0.01% 2,863,792
2013-07-25 2013-07-23 35.219 79,561 -1,318 0.01% 2,802,095
2013-07-24 2013-07-22 33.717 80,879 -1,198 0.01% 2,727,014
2013-07-23 2013-07-19 32.883 82,077 +1,198 0.01% 2,698,907
2013-07-22 2013-07-18 33.968 80,879 -1,198 0.01% 2,747,264
2013-07-17 2013-07-15 33.133 82,077 -4,313 0.01% 2,719,457
2013-07-16 2013-07-12 31.798 86,390 +1,438 0.01% 2,747,000
2013-07-15 2013-07-11 33.050 84,952 +718 0.01% 2,807,624
2013-07-11 2013-07-09 32.966 84,234 +2,397 0.01% 2,776,865
2013-07-10 2013-07-08 32.716 81,837 +1,198 0.01% 2,677,355
2013-07-08 2013-07-04 32.298 80,639 +20,369 0.01% 2,604,512
2013-07-05 2013-07-03 34.134 60,270 -3,594 0.01% 2,057,286
2013-07-04 2013-07-02 34.886 63,864 +3,355 0.01% 2,227,935
2013-07-03 2013-06-28 35.386 60,509 -75,607 0.01% 2,141,194
2013-07-02 2013-06-27 35.053 136,116 -10,664 0.02% 4,771,211
2013-06-28 2013-06-26 34.802 146,780 -33,429 0.02% 5,108,261
2013-06-27 2013-06-25 33.968 180,209 +119,939 0.02% 6,121,263
2013-06-26 2013-06-24 31.464 60,270 -5,272 0.01% 1,896,325
2013-06-25 2013-06-21 33.717 65,542 +10,664 0.01% 2,209,893
2013-06-24 2013-06-20 34.385 54,878 +16,056 0.01% 1,886,973
2013-06-21 2013-06-19 36.889 38,822 +3,835 0.00% 1,432,090
2013-06-20 2013-06-18 34.719 34,987 +8,147 0.00% 1,214,703
2013-06-18 2013-06-14 33.300 26,840 -24,323 0.00% 893,770
2013-06-17 2013-06-13 33.300 51,163 +24,323 0.01% 1,703,723
2013-06-14 2013-06-11 34.886 26,840 -6,590 0.00% 936,330
2013-06-13 2013-06-10 34.635 33,430 -8,028 0.00% 1,157,856
2013-06-11 2013-06-07 34.719 41,458 -31,393 0.00% 1,439,368
2013-06-10 2013-06-06 32.632 72,851 +13,300 0.01% 2,377,292
2013-06-07 2013-06-05 34.468 59,551 +34,628 0.01% 2,052,623
2013-06-06 2013-06-04 35.303 24,923 -11,622 0.00% 879,855
2013-06-05 2013-06-03 35.887 36,545 +2,037 0.00% 1,311,495
2013-06-04 2013-05-31 36.805 34,508 -22,766 0.00% 1,270,073
2013-06-03 2013-05-30 31.130 57,274 -9,945 0.01% 1,782,939
2013-05-31 2013-05-29 29.044 67,219 +30,554 0.01% 1,952,277
2013-05-28 2013-05-24 26.456 36,665 -2,396 0.00% 970,021
2013-05-27 2013-05-23 25.789 39,061 +2,396 0.00% 1,007,331
2013-05-20 2013-05-15 28.710 36,665 +5,991 0.00% 1,052,641
2013-05-16 2013-05-14 28.209 30,674 -1,198 0.00% 865,281
2013-05-14 2013-05-10 27.959 31,872 -53,919 0.00% 891,096
2013-05-13 2013-05-09 27.959 85,791 +48,527 0.01% 2,398,594
2013-05-09 2013-05-07 26.373 37,264 +1,198 0.00% 982,758
2013-05-08 2013-05-06 27.291 36,066 -7,069 0.00% 984,274
2013-05-07 2013-05-03 26.790 43,135 -21,568 0.00% 1,155,593
2013-05-06 2013-05-02 25.956 64,703 +1,198 0.01% 1,679,403
2013-05-03 2013-04-30 25.038 63,505 -10,783 0.01% 1,590,008
2013-05-02 2013-04-29 24.370 74,288 -11,983 0.01% 1,810,388
2013-04-30 2013-04-26 24.620 86,271 +35,947 0.01% 2,124,012
2013-04-18 2013-04-16 22.367 50,324 +599 0.01% 1,125,590
2013-04-12 2013-04-10 23.118 49,725 +599 0.01% 1,149,542
2013-04-11 2013-04-09 23.201 49,126 +2,276 0.01% 1,139,794
2013-03-27 2013-03-25 24.787 46,850 +8,388 0.01% 1,161,278
2013-03-25 2013-03-21 24.119 38,462 -3,595 0.00% 927,684
2013-03-22 2013-03-20 24.203 42,057 +5,991 0.00% 1,017,903
2013-03-15 2013-03-13 25.705 36,066 +1,198 0.00% 927,084
2013-03-12 2013-03-08 27.541 34,868 +599 0.00% 960,309
2013-03-08 2013-03-06 27.792 34,269 -5,991 0.00% 952,392
2013-02-28 2013-02-26 25.705 40,260 -2,396 0.00% 1,034,891
2013-02-26 2013-02-22 27.207 42,656 +2,396 0.00% 1,160,561
2013-02-25 2013-02-21 27.625 40,260 +4,793 0.00% 1,112,172
2013-02-22 2013-02-20 27.875 35,467 -1,198 0.00% 988,647
2013-02-21 2013-02-19 27.625 36,665 +2,396 0.00% 1,012,861
2013-02-15 2013-02-08 25.538 34,269 +2,397 0.00% 875,171
2013-02-05 2013-02-01 27.124 31,872 -1,198 0.00% 864,496
2013-01-28 2013-01-24 28.209 33,070 +1,198 0.00% 932,870
2013-01-24 2013-01-22 30.128 31,872 -3,595 0.00% 960,255
2013-01-23 2013-01-21 30.128 35,467 +2,397 0.00% 1,068,567
2013-01-22 2013-01-18 30.128 33,070 +1,198 0.00% 996,349
2013-01-21 2013-01-17 30.212 31,872 -1,198 0.00% 962,915
2013-01-18 2013-01-16 30.045 33,070 +1,198 0.00% 993,589
2013-01-17 2013-01-15 30.379 31,872 -1,198 0.00% 968,235
2013-01-16 2013-01-14 30.880 33,070 +1,797 0.00% 1,021,189
2013-01-15 2013-01-11 30.880 31,273 -599 0.00% 965,698
2013-01-14 2013-01-10 30.629 31,872 -8,388 0.00% 976,215
2013-01-10 2013-01-08 31.297 40,260 +1,199 0.00% 1,260,014
2013-01-09 2013-01-07 31.881 39,061 +8,986 0.00% 1,245,308
2013-01-08 2013-01-04 32.632 30,075 -13,180 0.00% 981,415
2013-01-07 2013-01-03 32.215 43,255 +14,378 0.00% 1,393,458
2013-01-04 2013-01-02 31.714 28,877 -3,594 0.00% 915,811
2013-01-03 2012-12-31 31.380 32,471 -3,595 0.00% 1,018,952
2013-01-02 2012-12-27 30.713 36,066 +1,198 0.00% 1,107,684
2012-12-28 2012-12-24 31.130 34,868 +3,595 0.00% 1,085,441
2012-12-19 2012-12-17 31.047 31,273 +2,396 0.00% 970,918
2012-12-17 2012-12-13 31.798 28,877 -1,677 0.00% 918,221
2012-12-14 2012-12-12 32.382 30,554 -719 0.00% 989,396
2012-12-12 2012-12-10 32.632 31,273 -2,396 0.00% 1,020,508
2012-12-11 2012-12-07 32.215 33,669 +9,585 0.00% 1,084,645
2012-12-10 2012-12-06 32.799 24,084 -8,867 0.00% 789,935
2012-12-07 2012-12-05 31.547 32,951 +2,397 0.00% 1,039,515
2012-12-05 2012-12-03 31.965 30,554 +1,198 0.00% 976,646
2012-11-30 2012-11-28 32.382 29,356 +3,595 0.00% 950,602
2012-11-29 2012-11-27 32.131 25,761 +2,396 0.00% 827,739
2012-11-28 2012-11-26 33.634 23,365 -3,954 0.00% 785,852
2012-11-27 2012-11-23 34.134 27,319 -6,470 0.00% 932,520
2012-11-26 2012-11-22 33.216 33,789 -1,558 0.00% 1,122,351
2012-11-23 2012-11-21 33.300 35,347 +10,305 0.00% 1,177,052
2012-11-22 2012-11-20 33.717 25,042 -600 0.00% 844,346
2012-11-21 2012-11-19 32.632 25,642 +2,277 0.00% 836,756
2012-11-16 2012-11-14 32.048 23,365 -4,194 0.00% 748,802
2012-11-15 2012-11-13 31.798 27,559 -3,714 0.00% 876,312
2012-11-14 2012-11-12 32.883 31,273 -19,171 0.00% 1,028,338
2012-11-13 2012-11-09 30.295 50,444 -8,987 0.01% 1,528,222
2012-11-12 2012-11-08 29.878 59,431 -41,338 0.01% 1,775,686
2012-11-09 2012-11-07 29.044 100,769 +70,095 0.01% 2,926,688
2012-11-08 2012-11-06 30.796 30,674 -39,900 0.00% 944,641
2012-11-07 2012-11-05 30.045 70,574 +31,992 0.01% 2,120,398
2012-11-05 2012-11-01 23.285 38,582 +479 0.00% 898,378
2012-11-02 2012-10-31 22.534 38,103 -3,594 0.00% 858,604
2012-10-30 2012-10-26 22.033 41,697 +3,474 0.00% 918,711
2012-10-29 2012-10-25 22.534 38,223 +3,116 0.00% 861,308
2012-10-24 2012-10-19 24.871 35,107 +1,198 0.00% 873,133
2012-10-22 2012-10-18 25.371 33,909 -2,397 0.00% 860,317
2012-10-19 2012-10-17 24.537 36,306 +1,798 0.00% 890,832
2012-10-18 2012-10-16 24.704 34,508 +599 0.00% 852,475
2012-10-17 2012-10-15 24.203 33,909 -14,379 0.00% 820,698
2012-10-16 2012-10-12 25.371 48,288 +21,209 0.01% 1,225,132
2012-10-15 2012-10-11 25.371 27,079 -2,636 0.00% 687,031
2012-10-12 2012-10-10 21.699 29,715 +1,198 0.00% 644,791
2012-09-19 2012-09-17 23.285 28,517 -1,198 0.00% 664,016
2012-09-18 2012-09-14 23.118 29,715 +1,198 0.00% 686,951
2012-09-17 2012-09-13 22.450 28,517 -1,198 0.00% 640,216
2012-09-11 2012-09-07 21.032 29,715 +1,198 0.00% 624,952
2012-08-29 2012-08-27 24.036 28,517 -2,397 0.00% 685,435
2012-08-23 2012-08-21 24.954 30,914 +2,397 0.00% 771,430
2012-08-21 2012-08-17 23.619 28,517 -2,397 0.00% 673,535
2012-08-17 2012-08-15 23.368 30,914 -12,581 0.00% 722,409
2012-08-16 2012-08-14 24.370 43,495 +4,793 0.00% 1,059,967
2012-08-15 2012-08-13 23.452 38,702 +6,590 0.00% 907,632
2012-08-13 2012-08-09 22.951 32,112 +1,198 0.00% 737,005
2012-08-10 2012-08-08 21.282 30,914 -838 0.00% 657,909
2012-08-08 2012-08-06 21.866 31,752 -2,756 0.00% 694,293
2012-08-06 2012-08-02 20.280 34,508 -1,198 0.00% 699,836
2012-08-03 2012-08-01 19.529 35,706 -3,595 0.00% 697,312
2012-08-02 2012-07-31 19.362 39,301 -1,198 0.00% 760,960
2012-08-01 2012-07-30 18.945 40,499 +1,198 0.00% 767,256
2012-07-31 2012-07-27 19.446 39,301 +7,189 0.00% 764,240
2012-07-11 2012-07-09 23.452 32,112 -1,797 0.00% 753,085
2012-07-10 2012-07-06 23.201 33,909 -7,788 0.00% 786,738
2012-07-09 2012-07-05 22.367 41,697 -1,558 0.00% 932,631
2012-07-06 2012-07-04 22.617 43,255 +9,586 0.00% 978,308
2012-07-05 2012-07-03 22.951 33,669 -5,991 0.00% 772,739
2012-06-29 2012-06-27 23.953 39,660 +5,991 0.00% 949,959
2012-06-28 2012-06-26 24.036 33,669 -5,991 0.00% 809,269
2012-06-26 2012-06-22 24.787 39,660 +599 0.00% 983,058
2012-06-25 2012-06-21 25.038 39,061 +6,590 0.00% 977,991
2012-06-13 2012-06-11 26.122 32,471 -5,512 0.00% 848,223
2012-06-12 2012-06-08 25.204 37,983 -479 0.00% 957,340
2012-06-11 2012-06-07 25.705 38,462 +5,991 0.00% 988,673
2012-06-08 2012-06-06 25.455 32,471 -8,867 0.00% 826,543
2012-06-07 2012-06-05 25.455 41,338 -6,590 0.00% 1,052,251
2012-06-06 2012-06-04 25.204 47,928 +5,392 0.01% 1,207,999
2012-06-05 2012-06-01 26.039 42,536 +10,065 0.00% 1,107,596
2012-05-31 2012-05-29 28.125 32,471 -25,762 0.00% 913,263
2012-05-30 2012-05-28 27.291 58,233 +10,904 0.01% 1,589,231
2012-05-29 2012-05-25 26.790 47,329 +14,378 0.01% 1,267,951
2012-05-28 2012-05-24 27.541 32,951 +480 0.00% 907,513
2012-05-22 2012-05-18 28.125 32,471 -360 0.00% 913,263
2012-05-16 2012-05-14 29.127 32,831 -120 0.00% 956,268
2012-05-15 2012-05-11 29.544 32,951 +120 0.00% 973,514
2012-05-14 2012-05-10 28.793 32,831 +360 0.00% 945,308
2012-05-11 2012-05-09 28.626 32,471 +1,198 0.00% 929,523
2012-05-09 2012-05-07 29.210 31,273 -10,784 0.00% 913,498
2012-05-08 2012-05-04 31.047 42,057 +11,982 0.00% 1,305,724
2012-05-07 2012-05-03 31.464 30,075 -5,871 0.00% 946,275
2012-05-04 2012-05-02 30.546 35,946 +3,475 0.00% 1,097,999
2012-05-03 2012-04-30 30.713 32,471 +1,198 0.00% 997,272
2012-05-02 2012-04-27 31.547 31,273 +4,793 0.00% 986,578
2012-04-27 2012-04-25 38.307 26,480 +5,991 0.00% 1,014,380
2012-04-26 2012-04-24 37.306 20,489 -8,747 0.00% 764,361
2012-04-25 2012-04-23 36.722 29,236 -2,397 0.00% 1,073,596
2012-04-24 2012-04-20 36.388 31,633 +10,305 0.00% 1,151,058
2012-04-23 2012-04-19 37.389 21,328 +1,198 0.00% 797,441
2012-04-20 2012-04-18 39.142 20,130 -3,594 0.00% 787,928
2012-04-19 2012-04-17 37.389 23,724 +3,594 0.00% 887,026
2012-04-18 2012-04-16 39.977 20,130 -479 0.00% 804,729
2012-04-12 2012-04-10 45.485 20,609 +1,198 0.00% 937,397
2012-03-27 2012-03-23 45.902 19,411 -5,991 0.00% 891,006
2012-03-26 2012-03-22 47.571 25,402 -5,991 0.00% 1,208,406
2012-03-23 2012-03-21 45.735 31,393 +5,991 0.00% 1,435,766
2012-03-20 2012-03-16 48.322 25,402 +3,595 0.00% 1,227,486
2012-03-19 2012-03-15 46.987 21,807 +1,198 0.00% 1,024,648
2012-03-16 2012-03-14 47.571 20,609 -599 0.00% 980,397
2012-03-15 2012-03-13 47.571 21,208 -1,198 0.00% 1,008,892
2012-03-14 2012-03-12 46.653 22,406 +1,198 0.00% 1,045,313
2012-03-13 2012-03-09 48.406 21,208 -1,797 0.00% 1,026,592
2012-03-12 2012-03-08 47.571 23,005 -1,199 0.00% 1,094,378
2012-03-07 2012-03-05 44.483 24,204 +1,199 0.00% 1,076,675
2012-03-01 2012-02-28 45.318 23,005 +599 0.00% 1,042,539
2012-02-29 2012-02-27 44.817 22,406 -3,954 0.00% 1,004,174
2012-02-27 2012-02-23 47.404 26,360 -240 0.00% 1,249,580
2012-02-24 2012-02-22 48.489 26,600 -599 0.00% 1,289,817
2012-02-23 2012-02-21 46.904 27,199 +3,594 0.00% 1,275,732
2012-02-22 2012-02-20 46.904 23,605 -479 0.00% 1,107,160
2012-02-21 2012-02-17 49.324 24,084 -2,636 0.00% 1,187,918
2012-02-20 2012-02-16 48.990 26,720 -479 0.00% 1,309,015
2012-02-16 2012-02-14 47.321 27,199 +1,198 0.00% 1,287,082
2012-02-15 2012-02-13 47.237 26,001 +959 0.00% 1,228,221
2012-02-14 2012-02-10 47.655 25,042 +239 0.00% 1,193,371
2012-02-13 2012-02-09 48.823 24,803 -2,396 0.00% 1,210,961
2012-02-10 2012-02-08 45.819 27,199 -1,079 0.00% 1,246,222
2012-02-08 2012-02-06 42.647 28,278 +1,678 0.00% 1,205,979
2012-02-07 2012-02-03 44.233 26,600 -1,198 0.00% 1,176,597
2012-02-06 2012-02-02 44.567 27,798 +359 0.00% 1,238,868
2012-01-31 2012-01-27 43.148 27,439 -17,973 0.00% 1,183,938
2012-01-30 2012-01-26 44.233 45,412 +17,973 0.01% 2,008,707
2012-01-27 2012-01-20 42.313 27,439 -1,198 0.00% 1,161,038
2012-01-26 2012-01-19 42.564 28,637 -240 0.00% 1,218,899
2012-01-18 2012-01-16 39.059 28,877 +599 0.00% 1,127,894
2012-01-17 2012-01-13 40.811 28,278 +240 0.00% 1,154,058
2012-01-16 2012-01-12 41.729 28,038 -11,982 0.00% 1,170,004
2012-01-13 2012-01-11 40.978 40,020 -19,531 0.00% 1,639,943
2012-01-12 2012-01-10 39.309 59,551 +11,503 0.01% 2,340,885
2012-01-11 2012-01-09 39.977 48,048 +2,397 0.01% 1,920,795
2012-01-09 2012-01-05 40.394 45,651 +17,973 0.01% 1,844,021
2012-01-05 2012-01-03 40.895 27,678 +1,198 0.00% 1,131,882
2011-12-30 2011-12-28 40.978 26,480 -2,397 0.00% 1,085,100
2011-12-23 2011-12-21 41.395 28,877 +2,397 0.00% 1,195,374
2011-12-12 2011-12-08 42.731 26,480 -5,991 0.00% 1,131,509
2011-12-09 2011-12-07 42.397 32,471 +5,991 0.00% 1,376,669
2011-12-05 2011-12-01 42.898 26,480 -1,198 0.00% 1,135,929
2011-11-21 2011-11-17 45.568 27,678 -240 0.00% 1,261,239
2011-11-14 2011-11-10 42.230 27,918 -1,198 0.00% 1,178,976
2011-11-08 2011-11-04 43.899 29,116 +120 0.00% 1,278,167
2011-11-07 2011-11-03 43.899 28,996 -1,678 0.00% 1,272,899
2011-11-04 2011-11-02 44.066 30,674 +1,917 0.00% 1,351,682
2011-11-03 2011-11-01 43.482 28,757 -1,438 0.00% 1,250,407
2011-11-01 2011-10-28 45.568 30,195 -4,193 0.00% 1,375,935
2011-10-31 2011-10-27 45.485 34,388 +2,995 0.00% 1,564,133
2011-10-28 2011-10-26 46.319 31,393 -3,594 0.00% 1,454,106
2011-10-27 2011-10-25 43.983 34,987 +119 0.00% 1,538,819
2011-10-24 2011-10-20 43.065 34,868 -10,184 0.00% 1,501,575
2011-10-21 2011-10-19 43.315 45,052 +8,267 0.01% 1,951,424
2011-10-20 2011-10-18 40.060 36,785 -2,995 0.00% 1,473,609
2011-10-14 2011-10-12 36.638 39,780 -599 0.00% 1,457,470
2011-10-11 2011-10-07 32.716 40,379 +239 0.00% 1,321,027
2011-10-04 2011-09-30 34.051 40,140 -1,797 0.00% 1,366,809
2011-10-03 2011-09-28 34.051 41,937 -13,180 0.00% 1,427,998
2011-09-30 2011-09-27 33.133 55,117 +1,198 0.01% 1,826,191
2011-09-28 2011-09-26 30.462 53,919 -1,198 0.01% 1,642,498
2011-09-26 2011-09-22 32.215 55,117 +1,198 0.01% 1,775,591
2011-09-23 2011-09-21 34.218 53,919 +11,982 0.01% 1,844,998
2011-09-22 2011-09-20 34.635 41,937 -1,198 0.00% 1,452,498
2011-09-16 2011-09-14 33.884 43,135 +599 0.00% 1,461,592
2011-09-12 2011-09-08 34.552 42,536 -1,198 0.00% 1,469,695
2011-09-09 2011-09-07 34.385 43,734 +599 0.01% 1,503,788
2011-09-01 2011-08-30 31.297 43,135 -1,798 0.00% 1,349,992
2011-08-29 2011-08-25 28.376 44,933 +4,793 0.01% 1,275,013
2011-08-25 2011-08-23 28.125 40,140 -12,461 0.00% 1,128,957
2011-08-23 2011-08-19 27.541 52,601 +599 0.01% 1,448,699
2011-08-18 2011-08-16 32.215 52,002 +1,678 0.01% 1,675,242
2011-08-11 2011-08-09 28.042 50,324 +1,198 0.01% 1,411,187
2011-08-01 2011-07-28 30.128 49,126 -480 0.01% 1,480,092
2011-07-28 2011-07-26 29.044 49,606 -718 0.01% 1,440,733
2011-06-30 2011-06-28 28.710 50,324 -4,793 0.01% 1,444,787
2011-06-29 2011-06-27 28.459 55,117 +1,198 0.01% 1,568,592
2011-06-27 2011-06-23 27.625 53,919 +2,396 0.01% 1,489,498
2011-06-21 2011-06-17 27.291 51,523 -1,198 0.01% 1,406,109
2011-06-14 2011-06-10 29.962 52,721 +1,198 0.01% 1,579,604
2011-06-13 2011-06-09 30.796 51,523 +2,397 0.01% 1,586,710
2011-06-09 2011-06-07 32.549 49,126 -182,127 0.01% 1,598,992
2011-06-08 2011-06-03 33.300 231,253 +182,127 0.03% 7,700,704
2011-06-07 2011-06-02 34.051 49,126 +599 0.01% 1,672,791
2011-06-02 2011-05-31 36.638 48,527 -1,198 0.01% 1,777,944
2011-05-31 2011-05-27 34.468 49,725 +838 0.01% 1,713,938
2011-05-20 2011-05-18 36.304 48,887 -1,198 0.01% 1,774,814
2011-05-18 2011-05-16 33.717 50,085 -1,438 0.01% 1,688,726
2011-05-17 2011-05-13 35.553 51,523 -239 0.01% 1,831,812
2011-05-12 2011-05-09 37.306 51,762 -1,199 0.01% 1,931,029
2011-05-06 2011-05-04 36.638 52,961 -2,396 0.01% 1,940,398
2011-05-05 2011-05-03 36.722 55,357 +1,198 0.01% 2,032,804
2011-05-04 2011-04-29 38.224 54,159 +360 0.01% 2,070,171
2011-04-27 2011-04-21 38.558 53,799 +13,899 0.01% 2,074,371
2011-04-26 2011-04-20 38.725 39,900 +1,198 0.00% 1,545,116
2011-04-18 2011-04-14 39.810 38,702 -47,928 0.00% 1,540,714
2011-04-15 2011-04-13 40.394 86,630 +2,037 0.01% 3,499,322
2011-04-13 2011-04-11 38.975 84,593 -1,198 0.01% 3,297,019
2011-04-12 2011-04-08 39.392 85,791 +1,198 0.01% 3,379,511
2011-04-11 2011-04-07 39.059 84,593 -959 0.01% 3,304,079
2011-04-08 2011-04-06 38.474 85,552 +2,157 0.01% 3,291,556
2011-04-07 2011-04-04 39.726 83,395 -1,198 0.01% 3,312,967
2011-04-06 2011-04-01 38.057 84,593 +1,198 0.01% 3,219,359
2011-04-01 2011-03-30 40.811 83,395 -599 0.01% 3,403,447
2011-03-31 2011-03-29 40.227 83,994 +599 0.01% 3,378,823
2011-03-30 2011-03-28 40.394 83,395 -719 0.01% 3,368,647
2011-03-28 2011-03-24 40.895 84,114 +2,397 0.01% 3,439,811
2011-03-24 2011-03-22 42.063 81,717 +36,665 0.01% 3,437,266
2011-03-23 2011-03-21 41.896 45,052 -1,199 0.01% 1,887,504
2011-03-22 2011-03-18 39.810 46,251 +2,876 0.01% 1,841,237
2011-03-18 2011-03-16 42.147 43,375 +3,595 0.01% 1,828,105
2011-03-17 2011-03-15 42.313 39,780 -2,397 0.00% 1,683,228
2011-03-16 2011-03-14 44.233 42,177 +4,793 0.00% 1,865,614
2011-03-08 2011-03-04 46.069 37,384 -23,964 0.00% 1,722,245
2011-03-07 2011-03-03 45.401 61,348 -1,078 0.01% 2,785,284
2011-03-04 2011-03-02 45.652 62,426 +1,078 0.01% 2,849,857
2011-02-25 2011-02-23 46.069 61,348 +240 0.01% 2,826,244
2011-02-24 2011-02-22 46.403 61,108 -1,198 0.01% 2,835,587
2011-02-23 2011-02-21 46.820 62,306 +23,964 0.01% 2,917,178
2011-02-22 2011-02-18 46.570 38,342 -1,438 0.00% 1,785,579
2011-02-21 2011-02-17 46.820 39,780 -719 0.00% 1,862,507
2011-02-18 2011-02-16 46.403 40,499 -1,198 0.00% 1,879,270
2011-02-17 2011-02-15 45.151 41,697 +719 0.00% 1,882,662
2011-02-16 2011-02-14 45.318 40,978 +2,396 0.00% 1,857,038
2011-02-15 2011-02-11 46.987 38,582 -2,396 0.00% 1,812,856
2011-02-14 2011-02-10 45.318 40,978 +2,396 0.00% 1,857,038
2011-02-10 2011-02-08 46.904 38,582 -240 0.00% 1,809,636
2011-01-27 2011-01-25 46.653 38,822 -958 0.00% 1,811,173
2011-01-25 2011-01-21 47.571 39,780 +958 0.00% 1,892,386
2011-01-24 2011-01-20 47.321 38,822 -1,198 0.00% 1,837,093
2011-01-21 2011-01-19 48.072 40,020 +240 0.00% 1,923,844
2011-01-19 2011-01-17 47.655 39,780 -5,991 0.00% 1,895,706
2011-01-18 2011-01-14 47.905 45,771 +1,797 0.01% 2,192,666
2011-01-17 2011-01-13 48.406 43,974 -8,387 0.01% 2,128,600
2011-01-14 2011-01-12 48.489 52,361 +5,631 0.01% 2,538,951
2011-01-13 2011-01-11 48.907 46,730 -47,928 0.01% 2,285,407
2011-01-12 2011-01-10 48.406 94,658 +11,982 0.01% 4,582,004
2011-01-11 2011-01-07 48.239 82,676 +23,964 0.01% 3,988,205
2011-01-07 2011-01-05 48.406 58,712 +3,595 0.01% 2,842,006
2011-01-06 2011-01-04 49.157 55,117 +7,069 0.01% 2,709,387
2011-01-05 2011-01-03 47.571 48,048 +11,982 0.01% 2,285,706
2011-01-03 2010-12-29 45.151 36,066 -240 0.00% 1,628,416
2010-12-30 2010-12-28 44.650 36,306 -11,982 0.00% 1,621,072
2010-12-29 2010-12-24 45.151 48,288 +11,982 0.01% 2,180,252
2010-12-20 2010-12-16 44.817 36,306 -599 0.00% 1,627,132
2010-12-15 2010-12-13 47.571 36,905 -3,115 0.00% 1,755,619
2010-12-13 2010-12-09 47.237 40,020 +1,198 0.00% 1,890,443
2010-12-02 2010-11-30 45.735 38,822 -479 0.00% 1,775,533
2010-12-01 2010-11-29 46.069 39,301 +1,198 0.00% 1,810,560
2010-11-24 2010-11-22 46.403 38,103 +479 0.00% 1,768,089
2010-11-23 2010-11-19 46.153 37,624 -5,991 0.00% 1,736,442
2010-11-22 2010-11-18 46.319 43,615 -2,396 0.01% 2,020,222
2010-11-19 2010-11-17 45.735 46,011 -240 0.01% 2,104,323
2010-11-17 2010-11-15 47.655 46,251 -1,677 0.01% 2,204,080
2010-11-16 2010-11-12 47.321 47,928 -7,189 0.01% 2,267,997
2010-11-15 2010-11-11 48.072 55,117 +1,198 0.01% 2,649,587
2010-11-12 2010-11-10 48.072 53,919 +2,396 0.01% 2,591,997
2010-11-11 2010-11-09 48.489 51,523 +11,982 0.01% 2,498,316
2010-11-09 2010-11-05 48.823 39,541 -2,396 0.00% 1,930,517
2010-11-04 2010-11-02 48.656 41,937 -479 0.00% 2,040,498
2010-11-03 2010-11-01 48.656 42,416 -4,074 0.00% 2,063,804
2010-10-29 2010-10-27 48.656 46,490 -11,982 0.01% 2,262,030
2010-10-28 2010-10-26 49.407 58,472 +3,594 0.01% 2,888,949
2010-10-27 2010-10-25 51.243 54,878 +959 0.01% 2,812,139
2010-10-26 2010-10-22 51.410 53,919 -40,739 0.01% 2,771,997
2010-10-25 2010-10-21 52.078 94,658 +38,343 0.01% 4,929,605
2010-10-20 2010-10-18 50.743 56,315 +3,354 0.01% 2,857,576
2010-10-19 2010-10-15 51.911 52,961 -7,189 0.01% 2,749,266
2010-10-18 2010-10-14 48.406 60,150 +2,397 0.01% 2,911,614
2010-10-12 2010-10-08 48.072 57,753 -4,793 0.01% 2,776,305
2010-10-08 2010-10-06 48.072 62,546 +14,378 0.01% 3,006,715
2010-10-07 2010-10-05 47.404 48,168 -2,037 0.01% 2,283,374
2010-10-06 2010-10-04 48.156 50,205 -1,557 0.01% 2,417,647
2010-10-05 2010-09-30 47.571 51,762 +7,189 0.01% 2,462,386
2010-10-04 2010-09-29 47.488 44,573 -4,793 0.01% 2,116,676
2010-09-30 2010-09-28 46.904 49,366 +2,397 0.01% 2,315,445
2010-09-29 2010-09-27 48.322 46,969 +5,991 0.01% 2,269,656
2010-09-28 2010-09-24 46.486 40,978 -5,991 0.00% 1,904,917
2010-09-27 2010-09-22 45.318 46,969 +119 0.01% 2,128,538
2010-09-24 2010-09-21 44.984 46,850 +5,991 0.01% 2,107,505
2010-09-21 2010-09-17 46.236 40,859 +1,199 0.00% 1,889,155
2010-09-20 2010-09-16 45.902 39,660 +838 0.00% 1,820,479
2010-09-17 2010-09-15 47.404 38,822 -25,761 0.00% 1,840,333
2010-09-16 2010-09-14 46.653 64,583 +17,014 0.01% 3,013,007
2010-09-15 2010-09-13 43.983 47,569 +2,157 0.01% 2,092,208
2010-09-14 2010-09-10 42.647 45,412 +1,079 0.01% 1,936,697
2010-09-13 2010-09-09 42.564 44,333 -40,739 0.01% 1,886,981
2010-09-10 2010-09-08 42.230 85,072 +1,198 0.01% 3,592,587
2010-09-09 2010-09-07 42.480 83,874 -4,194 0.01% 3,562,996
2010-09-08 2010-09-06 42.731 88,068 +46,011 0.01% 3,763,208
2010-09-07 2010-09-03 41.813 42,057 -25,282 0.00% 1,758,515
2010-09-06 2010-09-02 41.479 67,339 +21,568 0.01% 2,793,143
2010-09-03 2010-09-01 41.145 45,771 +4,313 0.01% 1,883,248
2010-09-02 2010-08-31 43.148 41,458 +2,397 0.00% 1,788,830
2010-08-26 2010-08-24 47.738 39,061 +11,622 0.00% 1,864,703
2010-08-25 2010-08-23 48.322 27,439 -599 0.00% 1,325,919
2010-08-23 2010-08-19 49.157 28,038 -4,074 0.00% 1,378,264
2010-08-20 2010-08-18 47.905 32,112 +1,198 0.00% 1,538,330
2010-08-17 2010-08-13 47.738 30,914 -18,332 0.00% 1,475,779
2010-08-16 2010-08-12 47.321 49,246 +18,572 0.01% 2,330,366
2010-08-13 2010-08-11 48.406 30,674 -1,078 0.00% 1,484,802
2010-08-12 2010-08-10 48.823 31,752 +3,834 0.00% 1,550,234
2010-08-11 2010-08-09 51.327 27,918 -10,065 0.00% 1,432,945
2010-08-10 2010-08-06 50.659 37,983 +2,157 0.00% 1,924,191
2010-08-09 2010-08-05 51.160 35,826 -6,950 0.00% 1,832,859
2010-08-06 2010-08-04 51.410 42,776 +4,913 0.00% 2,199,131
2010-08-05 2010-08-03 50.576 37,863 +839 0.00% 1,914,952
2010-08-04 2010-08-02 49.574 37,024 +5,511 0.00% 1,835,439
2010-08-02 2010-07-29 45.819 31,513 +240 0.00% 1,443,884
2010-07-29 2010-07-27 45.151 31,273 +839 0.00% 1,412,007
2010-07-28 2010-07-26 45.568 30,434 -959 0.00% 1,386,826
2010-07-27 2010-07-23 42.981 31,393 -2,396 0.00% 1,349,305
2010-07-26 2010-07-22 41.562 33,789 +1,198 0.00% 1,404,348
2010-07-21 2010-07-19 41.312 32,591 -240 0.00% 1,346,397
2010-07-16 2010-07-14 42.898 32,831 +1,198 0.00% 1,408,372
2010-07-15 2010-07-13 42.814 31,633 -1,198 0.00% 1,354,341
2010-07-14 2010-07-12 42.647 32,831 +1,678 0.00% 1,400,152
2010-07-12 2010-07-08 41.980 31,153 -4,793 0.00% 1,307,790
2010-07-09 2010-07-07 41.479 35,946 +2,876 0.00% 1,490,998
2010-07-08 2010-07-06 42.397 33,070 -5,991 0.00% 1,402,065
2010-07-06 2010-07-02 40.728 39,061 -5,632 0.00% 1,590,865
2010-07-05 2010-06-30 42.647 44,693 +8,148 0.01% 1,906,034
2010-06-30 2010-06-28 46.486 36,545 +1,198 0.00% 1,698,843
2010-06-29 2010-06-25 46.987 35,347 +3,595 0.00% 1,660,853
2010-06-24 2010-06-22 48.072 31,752 +1,797 0.00% 1,526,384
2010-06-22 2010-06-18 46.820 29,955 -1,198 0.00% 1,402,498
2010-06-14 2010-06-10 45.652 31,153 +239 0.00% 1,422,189
2010-06-11 2010-06-09 46.820 30,914 -2,396 0.00% 1,447,399
2010-06-10 2010-06-08 45.735 33,310 +2,396 0.00% 1,523,440
2010-06-07 2010-06-03 49.658 30,914 -14,857 0.00% 1,535,120
2010-06-04 2010-06-02 48.072 45,771 +15,217 0.01% 2,200,306
2010-06-03 2010-06-01 48.823 30,554 -4,433 0.00% 1,491,743
2010-06-02 2010-05-31 47.404 34,987 +4,792 0.00% 1,658,537
2010-06-01 2010-05-28 48.156 30,195 +4,793 0.00% 1,454,056
2010-05-31 2010-05-27 49.491 25,402 -1,198 0.00% 1,257,166
2010-05-28 2010-05-26 47.488 26,600 -7,189 0.00% 1,263,177
2010-05-27 2010-05-25 44.316 33,789 +7,189 0.00% 1,497,408
2010-05-26 2010-05-24 49.074 26,600 -3,954 0.00% 1,305,357
2010-05-25 2010-05-20 49.741 30,554 +3,355 0.00% 1,519,793
2010-05-24 2010-05-19 50.409 27,199 -839 0.00% 1,371,071
2010-05-20 2010-05-18 52.328 28,038 -5,032 0.00% 1,467,185
2010-05-19 2010-05-17 51.077 33,070 -2,157 0.00% 1,689,102
2010-05-18 2010-05-14 55.667 35,227 +7,668 0.00% 1,960,973
2010-05-17 2010-05-13 58.588 27,559 -359 0.00% 1,614,622
2010-05-13 2010-05-11 56.835 27,918 -2,037 0.00% 1,586,725
2010-05-12 2010-05-10 55.333 29,955 +1,558 0.00% 1,657,498
2010-05-10 2010-05-06 56.001 28,397 -3,715 0.00% 1,590,249
2010-05-06 2010-05-04 58.004 32,112 +839 0.00% 1,862,612
2010-05-05 2010-05-03 57.753 31,273 -1,198 0.00% 1,806,117
2010-05-04 2010-04-30 59.255 32,471 +1,198 0.00% 1,924,085
2010-05-03 2010-04-29 59.255 31,273 -1,797 0.00% 1,853,097
2010-04-29 2010-04-27 60.340 33,070 +3,594 0.00% 1,995,458
2010-04-28 2010-04-26 61.509 29,476 -4,193 0.00% 1,813,035
2010-04-27 2010-04-23 59.840 33,669 +1,078 0.00% 2,014,743
2010-04-26 2010-04-22 62.260 32,591 -360 0.00% 2,029,115
2010-04-23 2010-04-21 62.510 32,951 -599 0.00% 2,059,779
2010-04-22 2010-04-20 62.928 33,550 +480 0.00% 2,111,223
2010-04-21 2010-04-19 63.095 33,070 +1,198 0.00% 2,086,537
2010-04-20 2010-04-16 65.014 31,872 +5,272 0.00% 2,072,130
2010-04-19 2010-04-15 68.186 26,600 +7,788 0.00% 1,813,735
2010-04-16 2010-04-14 69.437 18,812 +480 0.00% 1,306,257
2010-04-15 2010-04-13 70.856 18,332 -480 0.00% 1,298,936
2010-04-14 2010-04-12 71.607 18,812 -1,078 0.00% 1,347,077
2010-04-13 2010-04-09 71.607 19,890 +1,558 0.00% 1,424,270
2010-04-09 2010-04-07 70.773 18,332 +1,318 0.00% 1,297,406
2010-04-08 2010-04-01 70.856 17,014 -1,199 0.00% 1,205,547
2010-04-07 2010-03-31 68.352 18,213 +1,199 0.00% 1,244,903
2010-04-01 2010-03-30 70.773 17,014 -1,558 0.00% 1,204,127
2010-03-31 2010-03-29 69.938 18,572 -839 0.00% 1,298,891
2010-03-30 2010-03-26 68.269 19,411 -4,673 0.00% 1,325,169
2010-03-26 2010-03-24 67.351 24,084 -120 0.00% 1,622,080
2010-03-25 2010-03-23 67.101 24,204 -6,470 0.00% 1,624,102
2010-03-24 2010-03-22 68.186 30,674 -120 0.00% 2,091,523
2010-03-23 2010-03-19 69.938 30,794 -120 0.00% 2,153,676
2010-03-19 2010-03-17 70.856 30,914 -7,428 0.00% 2,190,449
2010-03-18 2010-03-16 69.104 38,342 -5,872 0.00% 2,649,569
2010-03-17 2010-03-15 68.186 44,214 -6,230 0.01% 3,014,755
2010-03-16 2010-03-12 68.269 50,444 -599 0.01% 3,443,761
2010-03-15 2010-03-11 68.603 51,043 +1,797 0.01% 3,501,694
2010-03-12 2010-03-10 68.853 49,246 -959 0.01% 3,390,745
2010-03-11 2010-03-09 68.937 50,205 -2,636 0.01% 3,460,965
2010-03-10 2010-03-08 69.938 52,841 +8,028 0.01% 3,695,602
2010-03-09 2010-03-05 66.600 44,813 +480 0.01% 2,984,538
2010-03-08 2010-03-04 66.433 44,333 -5,991 0.01% 2,945,170
2010-03-05 2010-03-03 67.101 50,324 -5,991 0.01% 3,376,769
2010-03-04 2010-03-02 67.017 56,315 -1,438 0.01% 3,774,069
2010-03-03 2010-03-01 66.850 57,753 +479 0.01% 3,860,799
2010-03-02 2010-02-26 66.433 57,274 +1,677 0.01% 3,804,878
2010-03-01 2010-02-25 69.187 55,597 +2,996 0.01% 3,846,592
2010-02-26 2010-02-24 71.774 52,601 +13,180 0.01% 3,775,397
2010-02-25 2010-02-23 74.695 39,421 -5,392 0.00% 2,944,563
2010-02-24 2010-02-22 71.858 44,813 +2,996 0.01% 3,220,159
2010-02-23 2010-02-19 67.601 41,817 -1,198 0.00% 2,826,885
2010-02-19 2010-02-17 70.522 43,015 +838 0.01% 3,033,520
2010-02-18 2010-02-12 67.935 42,177 -12,701 0.00% 2,865,301
2010-02-17 2010-02-11 68.019 54,878 +11,982 0.01% 3,732,726
2010-02-11 2010-02-09 65.098 42,896 -1,198 0.01% 2,792,425
2010-02-10 2010-02-08 64.263 44,094 +9,586 0.01% 2,833,612
2010-02-09 2010-02-05 65.431 34,508 -5,871 0.00% 2,257,907
2010-02-08 2010-02-04 69.104 40,379 +4,792 0.00% 2,790,333
2010-02-05 2010-02-03 72.525 35,587 -479 0.00% 2,580,960
2010-02-04 2010-02-02 68.686 36,066 -2,396 0.00% 2,477,239
2010-02-03 2010-02-01 67.685 38,462 +3,954 0.00% 2,603,292
2010-02-02 2010-01-29 69.020 34,508 -6,111 0.00% 2,381,746
2010-02-01 2010-01-28 67.768 40,619 -1,198 0.00% 2,752,678
2010-01-29 2010-01-27 68.269 41,817 -8,268 0.00% 2,854,804
2010-01-28 2010-01-26 67.434 50,085 +21,568 0.01% 3,377,452
2010-01-27 2010-01-25 73.861 28,517 +1,198 0.00% 2,106,286
2010-01-26 2010-01-22 75.363 27,319 +5,032 0.00% 2,058,841
2010-01-25 2010-01-21 78.618 22,287 +11,383 0.00% 1,752,156
2010-01-22 2010-01-20 85.962 10,904 -1,797 0.00% 937,332
2010-01-21 2010-01-19 86.296 12,701 +3,595 0.00% 1,096,046
2010-01-20 2010-01-18 91.804 9,106 -19,052 0.00% 835,970
2010-01-19 2010-01-15 91.971 28,158 +15,817 0.00% 2,589,725
2010-01-18 2010-01-14 86.463 12,341 -5,632 0.00% 1,067,039
2010-01-15 2010-01-13 83.375 17,973 +6,830 0.00% 1,498,498
2010-01-14 2010-01-12 79.786 11,143 +1,198 0.00% 889,058
2010-01-13 2010-01-11 81.956 9,945 -1,198 0.00% 815,054
2010-01-12 2010-01-08 83.458 11,143 +719 0.00% 929,977
2010-01-11 2010-01-07 86.964 10,424 +1,557 0.00% 906,509
2010-01-07 2010-01-05 84.794 8,867 -30,075 0.00% 751,866
2010-01-06 2010-01-04 79.786 38,942 +29,356 0.00% 3,107,036
2010-01-05 2009-12-31 75.279 9,586 -4,792 0.00% 721,629
2010-01-04 2009-12-29 73.360 14,378 +2,995 0.00% 1,054,769
2009-12-30 2009-12-28 72.442 11,383 +2,516 0.00% 824,606
2009-12-29 2009-12-24 69.604 8,867 +1,199 0.00% 617,182
2009-12-28 2009-12-22 66.099 7,668 -959 0.00% 506,848
2009-12-22 2009-12-18 63.679 8,627 +359 0.00% 549,357
2009-12-21 2009-12-17 62.427 8,268 -2,396 0.00% 516,146
2009-12-18 2009-12-16 64.013 10,664 +1,198 0.00% 682,630
2009-12-17 2009-12-15 66.349 9,466 -1,198 0.00% 628,064
2009-12-16 2009-12-14 67.518 10,664 +1,797 0.00% 720,011
2009-12-15 2009-12-11 65.598 8,867 -6,230 0.00% 581,660
2009-12-14 2009-12-10 64.263 15,097 -1,199 0.00% 970,178
2009-12-11 2009-12-09 65.181 16,296 -14,138 0.00% 1,062,190
2009-12-10 2009-12-08 67.351 30,434 -8,388 0.00% 2,049,759
2009-12-09 2009-12-07 69.270 38,822 +18,453 0.00% 2,689,219
2009-12-07 2009-12-03 59.589 20,369 -240 0.00% 1,213,775
2009-12-04 2009-12-02 59.339 20,609 -3,115 0.00% 1,222,916
2009-12-03 2009-12-01 57.837 23,724 -240 0.00% 1,372,118
2009-12-02 2009-11-30 55.834 23,964 -1,438 0.00% 1,337,998
2009-12-01 2009-11-27 54.165 25,402 -1,078 0.00% 1,375,887
2009-11-30 2009-11-26 56.835 26,480 -1,558 0.00% 1,504,996
2009-11-27 2009-11-25 56.084 28,038 -1,438 0.00% 1,572,485
2009-11-26 2009-11-24 55.083 29,476 -9,585 0.00% 1,623,614
2009-11-25 2009-11-23 56.168 39,061 +12,101 0.00% 2,193,959
2009-11-24 2009-11-20 55.083 26,960 -1,198 0.00% 1,485,026
2009-11-23 2009-11-19 55.917 28,158 -23,125 0.00% 1,574,515
2009-11-19 2009-11-17 59.005 51,283 -3,355 0.01% 3,025,959
2009-11-18 2009-11-16 56.919 54,638 -1,558 0.01% 3,109,921
2009-11-17 2009-11-13 56.001 56,196 +1,558 0.01% 3,147,010
2009-11-16 2009-11-12 57.169 54,638 -3,355 0.01% 3,123,601
2009-11-13 2009-11-11 55.750 57,993 +4,433 0.01% 3,233,123
2009-11-12 2009-11-10 56.585 53,560 -119 0.01% 3,030,683
2009-11-11 2009-11-09 59.089 53,679 +6,350 0.01% 3,171,815
2009-11-10 2009-11-06 61.425 47,329 +3,115 0.01% 2,907,203
2009-11-09 2009-11-05 62.677 44,214 +839 0.01% 2,771,213
2009-11-06 2009-11-04 60.174 43,375 -2,396 0.01% 2,610,027
2009-11-05 2009-11-03 58.671 45,771 -2,397 0.01% 2,685,443
2009-11-04 2009-11-02 58.337 48,168 +2,397 0.01% 2,809,998
2009-11-03 2009-10-30 58.337 45,771 -1,198 0.01% 2,670,163
2009-11-02 2009-10-29 58.254 46,969 +2,755 0.01% 2,736,131
2009-10-29 2009-10-27 61.759 44,214 +839 0.01% 2,730,623
2009-10-28 2009-10-23 61.175 43,375 +719 0.01% 2,653,467
2009-10-27 2009-10-22 61.342 42,656 -36,545 0.01% 2,616,602
2009-10-23 2009-10-21 57.419 79,201 -5,512 0.01% 4,547,674
2009-10-22 2009-10-20 58.922 84,713 +36,306 0.01% 4,991,430
2009-10-21 2009-10-19 55.416 48,407 -4,074 0.01% 2,682,541
2009-10-20 2009-10-16 50.826 52,481 -50,804 0.01% 2,667,409
2009-10-19 2009-10-15 50.492 103,285 +22,167 0.01% 5,215,102
2009-10-16 2009-10-14 47.321 81,118 +50,324 0.01% 3,838,579
2009-10-15 2009-10-13 45.652 30,794 -23,964 0.00% 1,405,800
2009-10-14 2009-10-12 44.734 54,758 -24,922 0.01% 2,449,529
2009-10-13 2009-10-09 45.151 79,680 -6,950 0.01% 3,597,632
2009-10-12 2009-10-08 44.567 86,630 +18,692 0.01% 3,860,822
2009-10-09 2009-10-07 45.151 67,938 +35,946 0.01% 3,067,469
2009-10-08 2009-10-06 44.483 31,992 -2,037 0.00% 1,423,111
2009-10-06 2009-10-02 42.230 34,029 -2,396 0.00% 1,437,043
2009-10-02 2009-09-29 42.063 36,425 -1,199 0.00% 1,532,146
2009-09-28 2009-09-24 42.981 37,624 -8,387 0.00% 1,617,120
2009-09-25 2009-09-23 44.233 46,011 -17,973 0.01% 2,035,203
2009-09-23 2009-09-21 43.816 63,984 -59,910 0.01% 2,803,502
2009-09-22 2009-09-18 43.565 123,894 -22,766 0.01% 5,397,479
2009-09-21 2009-09-17 45.318 146,660 +74,169 0.02% 6,646,327
2009-09-18 2009-09-16 43.649 72,491 -44,334 0.01% 3,164,142
2009-09-17 2009-09-15 43.231 116,825 +1,199 0.01% 5,050,516
2009-09-16 2009-09-14 43.231 115,626 +1,198 0.01% 4,998,681
2009-09-15 2009-09-11 43.899 114,428 +1,797 0.01% 5,023,290
2009-09-14 2009-09-10 43.482 112,631 +57,394 0.01% 4,897,403
2009-09-11 2009-09-09 40.811 55,237 -1,198 0.01% 2,254,287
2009-09-10 2009-09-08 40.895 56,435 -5,991 0.01% 2,307,888
2009-09-09 2009-09-07 40.144 62,426 +5,991 0.01% 2,505,998
2009-09-08 2009-09-04 39.643 56,435 -1,798 0.01% 2,237,239
2009-09-07 2009-09-03 39.810 58,233 +4,194 0.01% 2,318,236
2009-09-04 2009-09-02 39.309 54,039 -3,594 0.01% 2,124,215
2009-08-26 2009-08-24 42.647 57,633 -3,595 0.01% 2,457,889
2009-08-25 2009-08-21 41.646 61,228 +3,595 0.01% 2,549,886
2009-08-24 2009-08-20 41.896 57,633 -4,793 0.01% 2,414,600
2009-08-21 2009-08-19 40.644 62,426 -5,392 0.01% 2,537,258
2009-08-20 2009-08-18 41.646 67,818 +1,797 0.01% 2,824,332
2009-08-19 2009-08-17 42.564 66,021 +2,397 0.01% 2,810,104
2009-08-18 2009-08-14 44.233 63,624 -20,130 0.01% 2,814,278
2009-08-17 2009-08-13 45.819 83,754 +5,751 0.01% 3,837,497
2009-08-14 2009-08-12 42.981 78,003 +599 0.01% 3,352,654
2009-08-12 2009-08-10 42.898 77,404 +4,793 0.01% 3,320,448
2009-08-11 2009-08-07 42.647 72,611 -31,153 0.01% 3,096,660
2009-08-10 2009-08-06 43.732 103,764 +2,396 0.01% 4,537,829
2009-08-07 2009-08-05 43.899 101,368 +21,568 0.01% 4,449,967
2009-08-06 2009-08-04 44.066 79,800 +11,622 0.01% 3,516,471
2009-08-05 2009-08-03 44.817 68,178 -4,792 0.01% 3,055,545
2009-08-04 2009-07-31 45.234 72,970 +14,378 0.01% 3,300,759
2009-08-03 2009-07-30 44.066 58,592 +1,198 0.01% 2,581,918
2009-07-31 2009-07-29 44.483 57,394 -21,927 0.01% 2,553,077
2009-07-30 2009-07-28 46.904 79,321 -13,899 0.01% 3,720,443
2009-07-29 2009-07-27 44.650 93,220 -1,198 0.01% 4,162,297
2009-07-28 2009-07-24 43.649 94,418 +13,659 0.01% 4,121,228
2009-07-27 2009-07-23 46.987 80,759 -4,793 0.01% 3,794,631
2009-07-24 2009-07-22 46.486 85,552 -5,152 0.01% 3,977,000
2009-07-23 2009-07-21 47.989 90,704 -10,903 0.01% 4,352,757
2009-07-22 2009-07-20 44.150 101,607 +28,756 0.01% 4,485,899
2009-07-21 2009-07-17 43.732 72,851 -2,276 0.01% 3,185,936
2009-07-20 2009-07-16 43.148 75,127 -1,678 0.01% 3,241,580
2009-07-17 2009-07-15 44.150 76,805 -10,784 0.01% 3,390,903
2009-07-16 2009-07-14 41.896 87,589 -3,594 0.01% 3,669,640
2009-07-15 2009-07-13 40.811 91,183 +1,198 0.01% 3,721,285
2009-07-13 2009-07-09 42.480 89,985 -599 0.01% 3,822,593
2009-07-10 2009-07-08 42.397 90,584 -1,678 0.01% 3,840,479
2009-07-09 2009-07-07 41.896 92,262 -599 0.01% 3,865,421
2009-07-08 2009-07-06 42.731 92,861 -3,594 0.01% 3,968,017
2009-07-07 2009-07-03 41.479 96,455 -2,397 0.01% 4,000,841
2009-07-06 2009-07-02 41.980 98,852 -8,866 0.01% 4,149,766
2009-07-03 2009-06-30 42.397 107,718 +1,797 0.01% 4,566,907
2009-07-02 2009-06-29 44.567 105,921 +7,189 0.01% 4,720,560
2009-06-30 2009-06-26 45.068 98,732 +5,991 0.01% 4,449,609
2009-06-29 2009-06-25 45.234 92,741 -12,821 0.01% 4,195,090
2009-06-26 2009-06-24 43.565 105,562 -1,437 0.01% 4,598,840
2009-06-25 2009-06-23 42.397 106,999 -2,756 0.01% 4,536,424
2009-06-24 2009-06-22 44.066 109,755 -4,314 0.01% 4,836,469
2009-06-23 2009-06-19 44.233 114,069 -11,622 0.01% 5,045,610
2009-06-22 2009-06-18 43.899 125,691 +10,184 0.01% 5,517,726
2009-06-19 2009-06-17 45.234 115,507 +26,960 0.01% 5,224,897
2009-06-18 2009-06-16 46.319 88,547 +15,457 0.01% 4,101,446
2009-06-17 2009-06-15 47.571 73,090 +5,152 0.01% 3,476,986
2009-06-16 2009-06-12 49.407 67,938 +43,495 0.01% 3,356,639
2009-06-15 2009-06-11 51.494 24,443 -4,314 0.00% 1,258,664
2009-06-12 2009-06-10 48.740 28,757 -15,576 0.00% 1,401,608
2009-06-11 2009-06-09 46.653 44,333 -1,199 0.01% 2,068,279
2009-06-10 2009-06-08 48.573 45,532 -91,542 0.01% 2,211,617
2009-06-09 2009-06-05 51.744 137,074 +112,391 0.02% 7,092,788
2009-06-05 2009-06-03 44.817 24,683 +599 0.00% 1,106,222
2009-06-04 2009-06-02 44.483 24,084 +120 0.00% 1,071,337
2009-06-03 2009-06-01 47.321 23,964 -1,797 0.00% 1,133,999
2009-06-01 2009-05-27 43.732 25,761 -1,199 0.00% 1,126,586
2009-05-29 2009-05-26 42.480 26,960 +480 0.00% 1,145,270
2009-05-27 2009-05-25 42.981 26,480 -1,198 0.00% 1,138,139
2009-05-26 2009-05-22 43.398 27,678 +1,198 0.00% 1,201,180
2009-05-25 2009-05-21 43.983 26,480 +4,313 0.00% 1,164,659
2009-05-21 2009-05-19 47.571 22,167 -26,959 0.00% 1,054,513
2009-05-20 2009-05-18 45.568 49,126 +23,484 0.01% 2,238,588
2009-05-19 2009-05-15 43.148 25,642 -1,198 0.00% 1,106,401
2009-05-15 2009-05-13 42.898 26,840 +4,434 0.00% 1,151,372
2009-05-14 2009-05-12 42.063 22,406 +1,198 0.00% 942,465
2009-05-13 2009-05-11 43.315 21,208 +1,198 0.00% 918,623
2009-05-12 2009-05-08 45.401 20,010 +599 0.00% 908,482
2009-05-11 2009-05-07 45.652 19,411 +2,277 0.00% 886,146
2009-05-08 2009-05-06 47.571 17,134 -11,503 0.00% 815,087
2009-05-07 2009-05-05 45.234 28,637 +11,503 0.00% 1,295,379
2009-05-06 2009-05-04 47.488 17,134 +2,995 0.00% 813,657
2009-05-05 2009-04-30 40.310 14,139 -1,557 0.00% 569,949
2009-05-04 2009-04-29 33.884 15,696 -1,199 0.00% 531,845
2009-04-30 2009-04-28 35.136 16,895 -2,396 0.00% 593,623
2009-04-28 2009-04-24 38.975 19,291 +240 0.00% 751,868
2009-04-24 2009-04-22 32.966 19,051 -1,199 0.00% 628,037
2009-04-21 2009-04-17 35.386 20,250 -2,396 0.00% 716,574
2009-04-20 2009-04-16 33.383 22,646 +2,995 0.00% 756,000
2009-04-16 2009-04-14 32.382 19,651 +600 0.00% 636,336
2009-04-15 2009-04-09 29.544 19,051 -2,397 0.00% 562,848
2009-04-14 2009-04-08 28.459 21,448 +2,397 0.00% 610,396
2009-04-09 2009-04-07 29.294 19,051 -4,793 0.00% 558,078
2009-04-08 2009-04-06 27.792 23,844 +2,396 0.00% 662,664
2009-04-07 2009-04-03 27.207 21,448 +2,397 0.00% 583,545
2009-04-06 2009-04-02 28.710 19,051 -1,199 0.00% 546,948
2009-04-03 2009-04-01 28.042 20,250 +1,199 0.00% 567,851
2009-04-02 2009-03-31 27.374 19,051 -120 0.00% 521,509
2009-04-01 2009-03-30 25.705 19,171 +2,516 0.00% 492,794
2009-03-31 2009-03-27 29.962 16,655 -71,293 0.00% 499,010
2009-03-30 2009-03-26 29.962 87,948 +42,656 0.01% 2,635,061
2009-03-27 2009-03-25 28.543 45,292 +240 0.01% 1,292,760
2009-03-26 2009-03-24 28.459 45,052 +22,047 0.01% 1,282,149
2009-03-25 2009-03-23 26.373 23,005 -5,752 0.00% 606,708
2009-03-23 2009-03-19 23.702 28,757 -5,991 0.00% 681,604
2009-03-20 2009-03-18 23.619 34,748 -2,396 0.00% 820,704
2009-03-19 2009-03-17 23.118 37,144 -45,292 0.00% 858,694
2009-03-18 2009-03-16 23.786 82,436 +28,517 0.01% 1,960,794
2009-03-13 2009-03-11 18.695 53,919 -47,928 0.01% 1,007,999
2009-03-12 2009-03-10 18.027 101,847 +47,928 0.01% 1,835,998
2009-03-10 2009-03-06 21.449 53,919 +5,991 0.01% 1,156,499
2009-03-06 2009-03-04 21.532 47,928 -2,396 0.01% 1,031,999
2009-03-05 2009-03-03 19.446 50,324 +2,396 0.01% 978,591
2009-03-03 2009-02-27 19.195 47,928 -1,198 0.01% 919,999
2009-03-02 2009-02-26 19.529 49,126 +3,594 0.01% 959,395
2009-02-27 2009-02-25 20.364 45,532 -7,908 0.01% 927,207
2009-02-26 2009-02-24 20.531 53,440 -3,594 0.01% 1,097,164
2009-02-25 2009-02-23 21.616 57,034 -3,595 0.01% 1,232,832
2009-02-24 2009-02-20 21.282 60,629 +2,516 0.01% 1,290,300
2009-02-23 2009-02-19 22.200 58,113 +17,973 0.01% 1,290,105
2009-02-20 2009-02-18 22.450 40,140 -2,995 0.00% 901,156
2009-02-19 2009-02-17 21.032 43,135 +1,198 0.01% 907,195
2009-02-18 2009-02-16 21.532 41,937 +7,189 0.00% 902,999
2009-02-17 2009-02-13 22.033 34,748 +3,595 0.00% 765,604
2009-02-16 2009-02-12 22.200 31,153 +1,198 0.00% 691,595
2009-02-13 2009-02-11 23.035 29,955 -1,198 0.00% 689,999
2009-02-12 2009-02-10 23.953 31,153 -10,784 0.00% 746,194
2009-02-11 2009-02-09 24.036 41,937 +12,581 0.00% 1,007,999
2009-02-10 2009-02-06 24.787 29,356 -11,982 0.00% 727,652
2009-02-09 2009-02-05 23.786 41,338 +11,982 0.00% 983,251
2009-02-06 2009-02-04 24.787 29,356 -3,595 0.00% 727,652
2009-02-05 2009-02-03 24.537 32,951 +4,434 0.00% 808,511
2009-02-04 2009-02-02 24.370 28,517 -2,397 0.00% 694,955
2009-02-02 2009-01-29 23.285 30,914 +2,397 0.00% 719,829
2009-01-30 2009-01-23 22.283 28,517 -599 0.00% 635,456
2009-01-29 2009-01-22 22.367 29,116 -2,397 0.00% 651,233
2009-01-23 2009-01-21 22.868 31,513 +2,397 0.00% 720,627
2009-01-22 2009-01-20 23.285 29,116 -2,157 0.00% 677,963
2009-01-21 2009-01-19 25.121 31,273 -1,198 0.00% 785,609
2009-01-20 2009-01-16 26.039 32,471 +3,714 0.00% 845,513
2009-01-19 2009-01-15 26.790 28,757 -839 0.00% 770,404
2009-01-16 2009-01-14 26.289 29,596 +1,199 0.00% 778,061
2009-01-15 2009-01-13 25.872 28,397 -28,278 0.00% 734,690
2009-01-14 2009-01-12 24.370 56,675 +3,235 0.01% 1,381,162
2009-01-13 2009-01-09 26.707 53,440 +5,991 0.01% 1,427,206
2009-01-12 2009-01-08 31.547 47,449 -9,106 0.01% 1,496,887
2009-01-09 2009-01-07 32.883 56,555 -26,480 0.01% 1,859,677
2009-01-08 2009-01-06 31.213 83,035 -42,656 0.01% 2,591,809
2009-01-07 2009-01-05 31.714 125,691 -4,434 0.01% 3,986,190
2009-01-06 2009-01-02 25.288 130,125 +91,423 0.02% 3,290,588
2009-01-05 2008-12-31 21.449 38,702 -15,936 0.00% 830,112
2009-01-02 2008-12-29 20.698 54,638 +5,991 0.01% 1,130,880
2008-12-30 2008-12-24 20.447 48,647 +8,148 0.01% 994,700
2008-12-29 2008-12-22 22.617 40,499 -4,793 0.00% 915,975
2008-12-23 2008-12-19 22.534 45,292 +5,991 0.01% 1,020,600
2008-12-22 2008-12-18 23.201 39,301 +1,438 0.00% 911,840
2008-12-17 2008-12-15 22.283 37,863 -13,180 0.00% 843,716
2008-12-16 2008-12-12 21.699 51,043 +11,982 0.01% 1,107,592
2008-12-15 2008-12-11 25.288 39,061 +23,365 0.00% 987,771
2008-12-12 2008-12-10 21.699 15,696 -5,991 0.00% 340,590
2008-12-10 2008-12-08 17.109 21,687 -6,591 0.00% 371,042
2008-12-09 2008-12-05 15.774 28,278 +6,591 0.00% 446,047
2008-12-08 2008-12-04 15.857 21,687 -1,199 0.00% 343,893
2008-12-04 2008-12-02 16.942 22,886 +4,793 0.00% 387,736
2008-12-03 2008-12-01 18.110 18,093 +2,397 0.00% 327,673
2008-11-19 2008-11-17 17.693 15,696 +2,396 0.00% 277,712
2008-11-05 2008-11-03 22.951 13,300 -839 0.00% 305,249
2008-11-04 2008-10-31 22.951 14,139 -359 0.00% 324,505
2008-11-03 2008-10-30 23.035 14,498 +1,198 0.00% 333,955
2008-10-15 2008-10-13 27.374 13,300 +1,198 0.00% 364,079
2008-10-08 2008-10-03 34.385 12,102 -1,198 0.00% 416,126
2008-09-30 2008-09-26 29.711 13,300 -959 0.00% 395,159
2008-09-29 2008-09-25 31.798 14,259 +1,199 0.00% 453,403
2008-09-26 2008-09-24 34.802 13,060 +958 0.00% 454,516
2008-09-24 2008-09-22 38.641 12,102 -10,185 0.00% 467,636
2008-09-23 2008-09-19 40.060 22,287 +10,185 0.00% 892,818
2008-09-01 2008-08-28 47.655 12,102 -239 0.00% 576,718
2008-08-21 2008-08-19 51.077 12,341 -2,637 0.00% 630,336
2008-08-20 2008-08-18 48.740 14,978 +3,595 0.00% 730,024
2008-08-01 2008-07-30 60.925 11,383 -240 0.00% 693,505
2008-07-30 2008-07-28 56.752 11,623 -1,198 0.00% 659,625
2008-07-23 2008-07-21 53.664 12,821 -11,982 0.00% 688,023
2008-07-22 2008-07-18 52.245 24,803 +11,982 0.00% 1,295,832
2008-07-21 2008-07-17 53.664 12,821 -958 0.00% 688,023
2008-07-17 2008-07-15 51.494 13,779 -4,793 0.00% 709,534
2008-07-16 2008-07-14 52.913 18,572 -12,222 0.00% 982,694
2008-07-15 2008-07-11 57.252 30,794 +15,577 0.00% 1,763,033
2008-07-14 2008-07-10 51.995 15,217 -9,466 0.00% 791,202
2008-07-11 2008-07-09 54.832 24,683 +11,143 0.00% 1,353,423
2008-07-10 2008-07-08 56.001 13,540 -5,272 0.00% 758,248
2008-07-08 2008-07-04 62.260 18,812 -5,991 0.00% 1,171,235
2008-07-07 2008-07-03 63.261 24,803 -599 0.00% 1,569,075
2008-07-03 2008-06-30 63.095 25,402 -359 0.00% 1,602,728
2008-07-02 2008-06-27 66.600 25,761 +12,341 0.00% 1,715,678
2008-06-26 2008-06-24 74.111 13,420 +240 0.00% 994,571
2008-06-19 2008-06-17 82.874 13,180 -599 0.00% 1,092,282
2008-06-17 2008-06-13 80.537 13,779 +239 0.00% 1,109,725
2008-06-13 2008-06-11 83.458 13,540 +360 0.00% 1,130,027
2008-06-12 2008-06-10 84.961 13,180 -479 0.00% 1,119,782
2008-06-10 2008-06-05 86.797 13,659 -120 0.00% 1,185,557
2008-06-06 2008-06-04 87.631 13,779 -23,845 0.00% 1,207,472
2008-06-04 2008-06-02 89.467 37,624 +23,485 0.00% 3,366,123
2008-06-03 2008-05-30 88.633 14,139 +120 0.00% 1,253,180
2008-06-02 2008-05-29 88.132 14,019 -120 0.00% 1,235,524
2008-05-30 2008-05-28 86.797 14,139 -24,203 0.00% 1,227,219
2008-05-29 2008-05-27 87.631 38,342 +239 0.00% 3,359,961
2008-05-28 2008-05-26 86.463 38,103 +23,964 0.00% 3,294,497
2008-05-27 2008-05-23 89.634 14,139 -24,323 0.00% 1,267,340
2008-05-26 2008-05-22 88.633 38,462 +13,060 0.00% 3,408,997
2008-05-23 2008-05-21 87.965 25,402 +12,342 0.00% 2,234,491
2008-05-22 2008-05-20 91.137 13,060 -599 0.00% 1,190,244
2008-05-21 2008-05-19 92.973 13,659 -9,706 0.00% 1,269,914
2008-05-20 2008-05-16 93.807 23,365 -599 0.00% 2,191,807
2008-05-19 2008-05-15 95.476 23,964 +10,904 0.00% 2,287,997
2008-05-15 2008-05-13 99.983 13,060 -240 0.00% 1,305,780
2008-05-14 2008-05-09 102.487 13,300 +1,438 0.00% 1,363,076
2008-05-13 2008-05-08 106.660 11,862 -120 0.00% 1,265,199
2008-05-09 2008-05-07 109.664 11,982 -120 0.00% 1,313,998
2008-05-08 2008-05-06 114.338 12,102 +479 0.00% 1,383,719
2008-04-11 2008-04-09 90.302 11,623 -599 0.00% 1,049,580
2008-04-09 2008-04-07 91.971 12,222 +360 0.00% 1,124,072
2008-04-07 2008-04-02 92.639 11,862 -23,844 0.00% 1,098,882
2008-04-02 2008-03-31 87.631 35,706 +23,724 0.00% 3,128,965
2008-03-31 2008-03-27 89.467 11,982 +240 0.00% 1,071,999
2008-03-25 2008-03-19 85.461 11,742 +119 0.00% 1,003,488
2008-03-19 2008-03-17 81.789 11,623 -15,217 0.00% 950,637
2008-03-17 2008-03-13 89.634 26,840 -3,235 0.00% 2,405,786
2008-03-14 2008-03-12 94.308 30,075 +17,015 0.00% 2,836,314
2008-03-07 2008-03-05 94.308 13,060 +239 0.00% 1,231,663
2008-03-05 2008-03-03 96.979 12,821 -5,991 0.00% 1,243,364
2008-03-04 2008-02-29 103.822 18,812 -3,594 0.00% 1,953,105
2008-02-29 2008-02-27 108.329 22,406 +3,594 0.00% 2,427,220
2008-02-28 2008-02-26 103.822 18,812 +5,991 0.00% 1,953,105
2008-02-27 2008-02-25 99.983 12,821 -359 0.00% 1,281,885
2008-02-25 2008-02-21 98.147 13,180 -1,198 0.00% 1,293,579
2008-02-22 2008-02-20 92.639 14,378 +1,437 0.00% 1,331,961
2008-02-15 2008-02-13 101.819 12,941 +1,438 0.00% 1,317,643
2008-02-14 2008-02-12 107.828 11,503 +120 0.00% 1,240,349
2008-02-11 2008-02-04 120.180 11,383 -1,318 0.00% 1,368,010
2008-01-31 2008-01-29 107.494 12,701 -4,313 0.00% 1,365,287
2008-01-29 2008-01-25 121.182 17,014 -240 0.00% 2,061,784
2008-01-24 2008-01-22 98.481 17,254 -3,715 0.00% 1,699,190
2008-01-23 2008-01-21 105.992 20,969 +4,673 0.00% 2,222,550
2008-01-22 2008-01-18 114.338 16,296 +2,637 0.00% 1,863,253
2008-01-18 2008-01-16 102.487 13,659 +119 0.00% 1,399,869
2008-01-16 2008-01-14 117.509 13,540 +120 0.00% 1,591,078
2008-01-14 2008-01-10 127.191 13,420 -359 0.00% 1,706,898
2008-01-09 2008-01-07 129.694 13,779 +599 0.00% 1,787,059
2008-01-07 2008-01-03 138.040 13,180 +599 0.00% 1,819,370
2008-01-03 2007-12-31 146.052 12,581 +479 0.00% 1,837,483
2007-12-28 2007-12-24 149.557 12,102 -719 0.00% 1,809,945
2007-12-21 2007-12-19 142.046 12,821 +360 0.00% 1,821,175
2007-12-20 2007-12-18 147.554 12,461 -599 0.00% 1,838,677
2007-12-19 2007-12-17 140.210 13,060 +719 0.00% 1,831,145
2007-12-17 2007-12-13 152.729 12,341 +1,437 0.00% 1,884,828
2007-12-10 2007-12-06 168.586 10,904 -1,198 0.00% 1,838,262
2007-11-29 2007-11-27 157.069 12,102 +1,198 0.00% 1,900,846
2007-11-27 2007-11-23 148.389 10,904 -1,198 0.00% 1,618,035
2007-11-26 2007-11-22 149.057 12,102 -239 0.00% 1,803,885
2007-11-22 2007-11-20 152.729 12,341 -2,637 0.00% 1,884,828
2007-11-21 2007-11-19 149.724 14,978 +2,876 0.00% 2,242,572
2007-11-20 2007-11-16 149.891 12,102 +599 0.00% 1,813,985
2007-11-16 2007-11-14 158.738 11,503 +240 0.00% 1,825,962
2007-11-15 2007-11-13 156.067 11,263 +359 0.00% 1,757,785
2007-11-14 2007-11-12 158.237 10,904 -838 0.00% 1,725,418
2007-11-13 2007-11-09 162.911 11,742 -1,199 0.00% 1,912,899
2007-11-12 2007-11-08 160.407 12,941 +839 0.00% 2,075,828
2007-11-01 2007-10-30 178.601 12,102 -359 0.00% 2,161,430
2007-10-23 2007-10-18 172.342 12,461 -719 0.00% 2,147,549
2007-10-22 2007-10-17 171.924 13,180 +239 0.00% 2,265,963
2007-10-18 2007-10-16 171.090 12,941 +719 0.00% 2,214,073
2007-10-17 2007-10-15 176.097 12,222 -239 0.00% 2,152,261
2007-10-15 2007-10-11 179.853 12,461 +838 0.00% 2,241,147
2007-10-12 2007-10-10 186.947 11,623 -599 0.00% 2,172,883
2007-10-11 2007-10-09 186.112 12,222 -479 0.00% 2,274,664
2007-10-08 2007-10-04 186.530 12,701 -719 0.00% 2,369,112
2007-10-05 2007-10-03 185.278 13,420 -719 0.00% 2,486,427
2007-10-02 2007-09-27 183.191 14,139 -1,557 0.00% 2,590,141
2007-09-27 2007-09-24 165.748 15,696 +479 0.00% 2,601,587
2007-09-25 2007-09-21 169.421 15,217 -360 0.00% 2,578,073
2007-09-24 2007-09-20 162.911 15,577 +1,798 0.00% 2,537,662
2007-09-21 2007-09-19 165.915 13,779 -959 0.00% 2,286,148
2007-09-20 2007-09-18 162.744 14,738 -1,677 0.00% 2,398,520
2007-09-19 2007-09-17 158.905 16,415 +958 0.00% 2,608,423
2007-09-17 2007-09-13 164.914 15,457 -479 0.00% 2,549,073
2007-09-14 2007-09-12 162.410 15,936 +1,797 0.00% 2,588,167
2007-09-03 2007-08-30 168.586 14,139 -599 0.00% 2,383,638
2007-08-31 2007-08-29 167.751 14,738 +360 0.00% 2,472,321
2007-08-07 2007-08-03 183.191 14,378 -240 0.00% 2,633,924
2007-08-03 2007-08-01 181.105 14,618 +959 0.00% 2,647,390
2007-07-27 2007-07-25 202.804 13,659 -120 0.00% 2,770,099
2007-07-25 2007-07-23 203.639 13,779 -2,756 0.00% 2,805,936
2007-07-24 2007-07-20 198.631 16,535 -240 0.00% 3,284,364
2007-07-20 2007-07-18 191.120 16,775 +120 0.00% 3,206,035
2007-07-19 2007-07-17 192.789 16,655 +959 0.00% 3,210,900
2007-07-17 2007-07-13 192.789 15,696 -360 0.00% 3,026,016
2007-07-16 2007-07-12 184.443 16,056 -240 0.00% 2,961,419
2007-07-06 2007-07-04 189.451 16,296 -239 0.00% 3,087,287
2007-06-29 2007-06-27 189.033 16,535 -959 0.00% 3,125,666
2007-06-27 2007-06-25 182.357 17,494 -120 0.00% 3,190,147
2007-06-26 2007-06-22 177.766 17,614 0.00% 3,131,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top