History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 303,081 | +0 | 0.04% | 5,352,410 |
| 2025-10-13 | 2025-10-09 | 18.600 | 303,081 | +0 | 0.04% | 5,637,307 |
| 2025-10-10 | 2025-10-08 | 17.950 | 303,081 | +3,000 | 0.04% | 5,440,304 |
| 2025-10-09 | 2025-10-06 | 18.430 | 300,081 | +2,000 | 0.04% | 5,530,493 |
| 2025-10-08 | 2025-10-03 | 18.730 | 298,081 | -3,400 | 0.04% | 5,583,057 |
| 2025-10-06 | 2025-10-02 | 18.960 | 301,481 | +3,000 | 0.04% | 5,716,080 |
| 2025-10-03 | 2025-09-30 | 17.540 | 298,481 | +2,000 | 0.04% | 5,235,357 |
| 2025-10-02 | 2025-09-29 | 17.050 | 296,481 | -1,000 | 0.04% | 5,055,001 |
| 2025-09-30 | 2025-09-26 | 17.100 | 297,481 | +7,500 | 0.04% | 5,086,925 |
| 2025-09-26 | 2025-09-24 | 17.270 | 289,981 | -9,000 | 0.04% | 5,007,972 |
| 2025-09-25 | 2025-09-23 | 17.150 | 298,981 | -4,000 | 0.04% | 5,127,524 |
| 2025-09-24 | 2025-09-22 | 17.430 | 302,981 | +14,000 | 0.04% | 5,280,959 |
| 2025-09-23 | 2025-09-19 | 16.730 | 288,981 | +200 | 0.04% | 4,834,652 |
| 2025-09-22 | 2025-09-18 | 16.670 | 288,781 | -500 | 0.04% | 4,813,979 |
| 2025-09-19 | 2025-09-17 | 16.520 | 289,281 | -3,000 | 0.04% | 4,778,922 |
| 2025-09-18 | 2025-09-16 | 16.340 | 292,281 | +1,000 | 0.04% | 4,775,872 |
| 2025-09-17 | 2025-09-15 | 16.370 | 291,281 | +1,200 | 0.04% | 4,768,270 |
| 2025-09-15 | 2025-09-11 | 17.320 | 290,081 | -21,700 | 0.04% | 5,024,203 |
| 2025-09-12 | 2025-09-10 | 15.820 | 311,781 | +9,000 | 0.04% | 4,932,375 |
| 2025-09-11 | 2025-09-09 | 15.300 | 302,781 | +2,000 | 0.04% | 4,632,549 |
| 2025-09-10 | 2025-09-08 | 16.190 | 300,781 | -3,000 | 0.04% | 4,869,644 |
| 2025-09-08 | 2025-09-04 | 15.150 | 303,781 | -2,500 | 0.04% | 4,602,282 |
| 2025-09-05 | 2025-09-03 | 15.470 | 306,281 | -10,000 | 0.04% | 4,738,167 |
| 2025-09-03 | 2025-09-01 | 15.240 | 316,281 | +4,000 | 0.04% | 4,820,122 |
| 2025-08-29 | 2025-08-27 | 15.280 | 312,281 | +3,900 | 0.04% | 4,771,654 |
| 2025-08-27 | 2025-08-25 | 14.790 | 308,381 | -5,000 | 0.04% | 4,560,955 |
| 2025-08-26 | 2025-08-22 | 14.510 | 313,381 | +9,000 | 0.04% | 4,547,158 |
| 2025-08-25 | 2025-08-21 | 14.750 | 304,381 | -6,000 | 0.04% | 4,489,620 |
| 2025-08-22 | 2025-08-20 | 14.770 | 310,381 | +5,000 | 0.04% | 4,584,327 |
| 2025-08-21 | 2025-08-19 | 15.420 | 305,381 | -5,000 | 0.04% | 4,708,975 |
| 2025-08-20 | 2025-08-18 | 15.910 | 310,381 | +3,000 | 0.04% | 4,938,162 |
| 2025-08-19 | 2025-08-15 | 15.400 | 307,381 | -7,000 | 0.04% | 4,733,667 |
| 2025-08-15 | 2025-08-13 | 15.140 | 314,381 | -12,800 | 0.04% | 4,759,728 |
| 2025-08-14 | 2025-08-12 | 14.650 | 327,181 | -3,000 | 0.04% | 4,793,202 |
| 2025-08-13 | 2025-08-11 | 14.030 | 330,181 | +4,000 | 0.04% | 4,632,439 |
| 2025-08-12 | 2025-08-08 | 14.670 | 326,181 | -1,500 | 0.04% | 4,785,075 |
| 2025-08-11 | 2025-08-07 | 14.900 | 327,681 | -6,300 | 0.04% | 4,882,447 |
| 2025-08-01 | 2025-07-30 | 14.100 | 333,981 | -4,700 | 0.04% | 4,709,132 |
| 2025-07-31 | 2025-07-29 | 13.900 | 338,681 | -3,000 | 0.04% | 4,707,666 |
| 2025-07-30 | 2025-07-28 | 13.800 | 341,681 | -52,000 | 0.04% | 4,715,198 |
| 2025-07-29 | 2025-07-25 | 13.360 | 393,681 | -400 | 0.05% | 5,259,578 |
| 2025-07-28 | 2025-07-24 | 13.480 | 394,081 | -1,000 | 0.05% | 5,312,212 |
| 2025-07-25 | 2025-07-23 | 13.340 | 395,081 | +900 | 0.05% | 5,270,381 |
| 2025-07-24 | 2025-07-22 | 13.640 | 394,181 | -8,000 | 0.05% | 5,376,629 |
| 2025-07-23 | 2025-07-21 | 13.800 | 402,181 | -2,000 | 0.05% | 5,550,098 |
| 2025-07-22 | 2025-07-18 | 13.600 | 404,181 | -8,000 | 0.05% | 5,496,862 |
| 2025-07-21 | 2025-07-17 | 13.160 | 412,181 | -4,000 | 0.05% | 5,424,302 |
| 2025-07-18 | 2025-07-16 | 12.940 | 416,181 | +5,400 | 0.05% | 5,385,382 |
| 2025-07-17 | 2025-07-15 | 12.040 | 410,781 | -19,000 | 0.05% | 4,945,803 |
| 2025-07-16 | 2025-07-14 | 11.180 | 429,781 | -8,500 | 0.05% | 4,804,952 |
| 2025-07-15 | 2025-07-11 | 10.860 | 438,281 | -10,000 | 0.06% | 4,759,732 |
| 2025-07-14 | 2025-07-10 | 10.800 | 448,281 | +5,000 | 0.06% | 4,841,435 |
| 2025-07-11 | 2025-07-09 | 10.860 | 443,281 | -3,000 | 0.06% | 4,814,032 |
| 2025-07-10 | 2025-07-08 | 10.860 | 446,281 | -6,000 | 0.06% | 4,846,612 |
| 2025-07-09 | 2025-07-07 | 10.660 | 452,281 | +1,000 | 0.06% | 4,821,315 |
| 2025-07-08 | 2025-07-04 | 10.380 | 451,281 | +1,000 | 0.06% | 4,684,297 |
| 2025-07-07 | 2025-07-03 | 10.740 | 450,281 | -13,000 | 0.06% | 4,836,018 |
| 2025-07-03 | 2025-06-30 | 10.300 | 463,281 | +1,000 | 0.06% | 4,771,794 |
| 2025-07-02 | 2025-06-27 | 10.360 | 462,281 | -6,000 | 0.06% | 4,789,231 |
| 2025-06-27 | 2025-06-25 | 10.100 | 468,281 | +4,000 | 0.06% | 4,729,638 |
| 2025-06-26 | 2025-06-24 | 10.140 | 464,281 | +1,000 | 0.06% | 4,707,809 |
| 2025-06-24 | 2025-06-20 | 10.020 | 463,281 | +1,000 | 0.06% | 4,642,076 |
| 2025-06-23 | 2025-06-19 | 9.990 | 462,281 | -1,000 | 0.06% | 4,618,187 |
| 2025-06-20 | 2025-06-18 | 10.180 | 463,281 | -1,000 | 0.06% | 4,716,201 |
| 2025-06-19 | 2025-06-17 | 10.100 | 464,281 | -1,500 | 0.06% | 4,689,238 |
| 2025-06-17 | 2025-06-13 | 9.620 | 465,781 | +683 | 0.06% | 4,480,813 |
| 2025-06-13 | 2025-06-11 | 9.610 | 465,098 | -2,000 | 0.06% | 4,469,592 |
| 2025-06-10 | 2025-06-06 | 9.500 | 467,098 | -4,000 | 0.06% | 4,437,431 |
| 2025-06-05 | 2025-06-03 | 9.070 | 471,098 | -10,000 | 0.06% | 4,272,859 |
| 2025-06-04 | 2025-06-02 | 9.400 | 481,098 | +2,000 | 0.06% | 4,522,321 |
| 2025-06-03 | 2025-05-30 | 9.250 | 479,098 | -12,200 | 0.06% | 4,431,656 |
| 2025-06-02 | 2025-05-29 | 9.550 | 491,298 | +4,200 | 0.06% | 4,691,896 |
| 2025-05-30 | 2025-05-28 | 9.630 | 487,098 | -17,300 | 0.06% | 4,690,754 |
| 2025-05-29 | 2025-05-27 | 9.270 | 504,398 | +7,700 | 0.06% | 4,675,769 |
| 2025-05-28 | 2025-05-26 | 9.160 | 496,698 | -29,000 | 0.06% | 4,549,754 |
| 2025-05-27 | 2025-05-23 | 10.300 | 525,698 | +30,900 | 0.07% | 5,414,689 |
| 2025-05-23 | 2025-05-21 | 8.400 | 494,798 | +4,000 | 0.06% | 4,156,303 |
| 2025-05-22 | 2025-05-20 | 8.720 | 490,798 | -11,800 | 0.06% | 4,279,759 |
| 2025-05-21 | 2025-05-19 | 8.600 | 502,598 | -1,001 | 0.06% | 4,322,343 |
| 2025-05-20 | 2025-05-16 | 8.600 | 503,599 | -7,600 | 0.06% | 4,330,951 |
| 2025-05-19 | 2025-05-15 | 8.500 | 511,199 | -200 | 0.06% | 4,345,191 |
| 2025-05-16 | 2025-05-14 | 8.300 | 511,399 | -20,000 | 0.06% | 4,244,612 |
| 2025-05-15 | 2025-05-13 | 8.500 | 531,399 | -2,000 | 0.07% | 4,516,891 |
| 2025-05-14 | 2025-05-12 | 8.400 | 533,399 | -13,400 | 0.07% | 4,480,552 |
| 2025-05-13 | 2025-05-09 | 8.100 | 546,799 | -22,200 | 0.07% | 4,429,072 |
| 2025-05-12 | 2025-05-08 | 8.000 | 568,999 | +3,800 | 0.07% | 4,551,992 |
| 2025-05-09 | 2025-05-07 | 7.900 | 565,199 | +37,400 | 0.07% | 4,465,072 |
| 2025-05-08 | 2025-05-06 | 8.200 | 527,799 | +2,100 | 0.07% | 4,327,952 |
| 2025-05-07 | 2025-05-02 | 7.600 | 525,699 | -4,000 | 0.07% | 3,995,312 |
| 2025-05-06 | 2025-04-30 | 7.500 | 529,699 | -4,000 | 0.07% | 3,972,742 |
| 2025-04-30 | 2025-04-28 | 7.500 | 533,699 | +2,200 | 0.07% | 4,002,742 |
| 2025-04-29 | 2025-04-25 | 7.400 | 531,499 | -2,900 | 0.07% | 3,933,093 |
| 2025-04-28 | 2025-04-24 | 7.100 | 534,399 | +10,500 | 0.07% | 3,794,233 |
| 2025-04-23 | 2025-04-17 | 7.100 | 523,899 | +1,000 | 0.07% | 3,719,683 |
| 2025-04-22 | 2025-04-16 | 6.900 | 522,899 | +14,400 | 0.07% | 3,608,003 |
| 2025-04-17 | 2025-04-15 | 7.300 | 508,499 | +9,800 | 0.06% | 3,712,043 |
| 2025-04-16 | 2025-04-14 | 7.400 | 498,699 | +17,600 | 0.06% | 3,690,373 |
| 2025-04-14 | 2025-04-10 | 7.600 | 481,099 | -8,900 | 0.06% | 3,656,352 |
| 2025-04-11 | 2025-04-09 | 7.200 | 489,999 | +5,500 | 0.06% | 3,527,993 |
| 2025-04-10 | 2025-04-08 | 7.300 | 484,499 | -3,800 | 0.06% | 3,536,843 |
| 2025-04-09 | 2025-04-07 | 6.800 | 488,299 | +8,200 | 0.06% | 3,320,433 |
| 2025-04-01 | 2025-03-28 | 8.900 | 480,099 | +300 | 0.06% | 4,272,881 |
| 2025-03-28 | 2025-03-26 | 9.200 | 479,799 | -3,000 | 0.06% | 4,414,151 |
| 2025-03-27 | 2025-03-25 | 9.000 | 482,799 | +4,000 | 0.06% | 4,345,191 |
| 2025-03-26 | 2025-03-24 | 9.300 | 478,799 | +2,200 | 0.06% | 4,452,831 |
| 2025-03-21 | 2025-03-19 | 9.600 | 476,599 | -9,000 | 0.06% | 4,575,350 |
| 2025-03-19 | 2025-03-17 | 9.400 | 485,599 | -1,800 | 0.06% | 4,564,631 |
| 2025-03-18 | 2025-03-14 | 9.100 | 487,399 | -1,500 | 0.06% | 4,435,331 |
| 2025-03-17 | 2025-03-13 | 9.100 | 488,899 | -800 | 0.06% | 4,448,981 |
| 2025-03-13 | 2025-03-11 | 9.500 | 489,699 | -1,000 | 0.06% | 4,652,140 |
| 2025-03-12 | 2025-03-10 | 9.400 | 490,699 | -300 | 0.06% | 4,612,571 |
| 2025-03-11 | 2025-03-07 | 9.300 | 490,999 | -3,800 | 0.06% | 4,566,291 |
| 2025-03-10 | 2025-03-06 | 9.300 | 494,799 | +500 | 0.06% | 4,601,631 |
| 2025-03-06 | 2025-03-04 | 9.100 | 494,299 | -25,000 | 0.06% | 4,498,121 |
| 2025-03-05 | 2025-03-03 | 9.100 | 519,299 | -100 | 0.07% | 4,725,621 |
| 2025-03-04 | 2025-02-28 | 8.900 | 519,399 | -1,100 | 0.07% | 4,622,651 |
| 2025-03-03 | 2025-02-27 | 9.400 | 520,499 | +400 | 0.07% | 4,892,691 |
| 2025-02-28 | 2025-02-26 | 9.500 | 520,099 | -1,000 | 0.07% | 4,940,940 |
| 2025-02-27 | 2025-02-25 | 9.500 | 521,099 | -1,800 | 0.07% | 4,950,440 |
| 2025-02-26 | 2025-02-24 | 9.600 | 522,899 | -100 | 0.07% | 5,019,830 |
| 2025-02-24 | 2025-02-20 | 9.400 | 522,999 | -3,000 | 0.07% | 4,916,191 |
| 2025-02-21 | 2025-02-19 | 9.400 | 525,999 | +800 | 0.07% | 4,944,391 |
| 2025-02-20 | 2025-02-18 | 9.200 | 525,199 | +23,800 | 0.07% | 4,831,831 |
| 2025-02-18 | 2025-02-14 | 8.900 | 501,399 | -4,600 | 0.06% | 4,462,451 |
| 2025-02-14 | 2025-02-12 | 8.900 | 505,999 | +400 | 0.06% | 4,503,391 |
| 2025-02-12 | 2025-02-10 | 8.700 | 505,599 | +1,900 | 0.06% | 4,398,711 |
| 2025-02-11 | 2025-02-07 | 8.700 | 503,699 | -900 | 0.06% | 4,382,181 |
| 2025-02-10 | 2025-02-06 | 8.700 | 504,599 | -2,000 | 0.06% | 4,390,011 |
| 2025-02-07 | 2025-02-05 | 8.500 | 506,599 | -1,000 | 0.06% | 4,306,091 |
| 2025-02-03 | 2025-01-24 | 8.300 | 507,599 | -1,000 | 0.06% | 4,213,072 |
| 2025-01-27 | 2025-01-23 | 7.900 | 508,599 | +2,200 | 0.06% | 4,017,932 |
| 2025-01-24 | 2025-01-22 | 8.300 | 506,399 | +1,000 | 0.06% | 4,203,112 |
| 2025-01-23 | 2025-01-21 | 8.100 | 505,399 | +2,200 | 0.06% | 4,093,732 |
| 2025-01-21 | 2025-01-17 | 8.100 | 503,199 | -5,000 | 0.06% | 4,075,912 |
| 2025-01-15 | 2025-01-13 | 7.900 | 508,199 | -4,000 | 0.06% | 4,014,772 |
| 2025-01-10 | 2025-01-08 | 8.200 | 512,199 | -300 | 0.06% | 4,200,032 |
| 2025-01-09 | 2025-01-07 | 8.400 | 512,499 | +4,600 | 0.07% | 4,304,992 |
| 2025-01-07 | 2025-01-03 | 8.200 | 507,899 | +3,000 | 0.06% | 4,164,772 |
| 2025-01-03 | 2024-12-31 | 9.200 | 504,899 | -4,100 | 0.06% | 4,645,071 |
| 2025-01-02 | 2024-12-27 | 8.700 | 508,999 | +1,100 | 0.06% | 4,428,291 |
| 2024-12-30 | 2024-12-24 | 8.600 | 507,899 | -500 | 0.06% | 4,367,931 |
| 2024-12-27 | 2024-12-20 | 8.700 | 508,399 | -6,000 | 0.06% | 4,423,071 |
| 2024-12-18 | 2024-12-16 | 8.900 | 514,399 | -4,800 | 0.07% | 4,578,151 |
| 2024-12-17 | 2024-12-13 | 8.800 | 519,199 | +5,200 | 0.07% | 4,568,951 |
| 2024-12-16 | 2024-12-12 | 9.000 | 513,999 | -5,000 | 0.07% | 4,625,991 |
| 2024-12-13 | 2024-12-11 | 8.900 | 518,999 | +6,200 | 0.07% | 4,619,091 |
| 2024-12-12 | 2024-12-10 | 9.000 | 512,799 | -200 | 0.07% | 4,615,191 |
| 2024-12-10 | 2024-12-06 | 9.500 | 512,999 | -5,400 | 0.07% | 4,873,490 |
| 2024-12-09 | 2024-12-05 | 9.300 | 518,399 | +5,000 | 0.07% | 4,821,111 |
| 2024-12-05 | 2024-12-03 | 9.400 | 513,399 | -6,600 | 0.07% | 4,825,951 |
| 2024-11-29 | 2024-11-27 | 9.400 | 519,999 | +4,000 | 0.07% | 4,887,991 |
| 2024-11-28 | 2024-11-26 | 9.400 | 515,999 | -5,200 | 0.07% | 4,850,391 |
| 2024-11-27 | 2024-11-25 | 9.300 | 521,199 | +5,000 | 0.07% | 4,847,151 |
| 2024-11-26 | 2024-11-22 | 9.400 | 516,199 | +10,000 | 0.07% | 4,852,271 |
| 2024-11-22 | 2024-11-20 | 9.500 | 506,199 | -1,400 | 0.06% | 4,808,890 |
| 2024-11-21 | 2024-11-19 | 9.300 | 507,599 | -21,200 | 0.06% | 4,720,671 |
| 2024-11-20 | 2024-11-18 | 8.700 | 528,799 | -1,400 | 0.07% | 4,600,551 |
| 2024-11-18 | 2024-11-14 | 8.200 | 530,199 | +17,400 | 0.07% | 4,347,632 |
| 2024-11-15 | 2024-11-13 | 9.300 | 512,799 | -5,000 | 0.07% | 4,769,031 |
| 2024-11-12 | 2024-11-08 | 9.200 | 517,799 | -5,600 | 0.07% | 4,763,751 |
| 2024-11-08 | 2024-11-06 | 9.200 | 523,399 | +3,200 | 0.07% | 4,815,271 |
| 2024-11-06 | 2024-11-04 | 9.100 | 520,199 | -2,000 | 0.07% | 4,733,811 |
| 2024-11-04 | 2024-10-31 | 9.000 | 522,199 | +5,600 | 0.07% | 4,699,791 |
| 2024-10-31 | 2024-10-29 | 9.300 | 516,599 | -2,000 | 0.07% | 4,804,371 |
| 2024-10-24 | 2024-10-22 | 9.400 | 518,599 | -1,600 | 0.07% | 4,874,831 |
| 2024-10-22 | 2024-10-18 | 9.300 | 520,199 | -400 | 0.07% | 4,837,851 |
| 2024-10-18 | 2024-10-16 | 8.900 | 520,599 | -2,000 | 0.07% | 4,633,331 |
| 2024-10-17 | 2024-10-15 | 8.800 | 522,599 | -5,000 | 0.07% | 4,598,871 |
| 2024-10-16 | 2024-10-14 | 8.800 | 527,599 | -2,000 | 0.07% | 4,642,871 |
| 2024-10-15 | 2024-10-10 | 9.000 | 529,599 | +5,000 | 0.07% | 4,766,391 |
| 2024-10-14 | 2024-10-09 | 8.900 | 524,599 | -10,300 | 0.07% | 4,668,931 |
| 2024-10-10 | 2024-10-08 | 8.800 | 534,899 | +3,000 | 0.07% | 4,707,111 |
| 2024-10-09 | 2024-10-07 | 9.600 | 531,899 | -2,600 | 0.07% | 5,106,230 |
| 2024-10-08 | 2024-10-04 | 9.800 | 534,499 | +5,800 | 0.07% | 5,238,090 |
| 2024-10-07 | 2024-10-03 | 9.200 | 528,699 | -1,100 | 0.07% | 4,864,031 |
| 2024-10-04 | 2024-10-02 | 9.300 | 529,799 | -4,400 | 0.07% | 4,927,131 |
| 2024-10-03 | 2024-09-30 | 9.000 | 534,199 | -2,300 | 0.07% | 4,807,791 |
| 2024-10-02 | 2024-09-27 | 8.900 | 536,499 | -100 | 0.07% | 4,774,841 |
| 2024-09-30 | 2024-09-26 | 8.600 | 536,599 | -200 | 0.07% | 4,614,751 |
| 2024-09-27 | 2024-09-25 | 8.400 | 536,799 | -2,000 | 0.07% | 4,509,112 |
| 2024-09-26 | 2024-09-24 | 8.500 | 538,799 | -2,000 | 0.07% | 4,579,791 |
| 2024-09-24 | 2024-09-20 | 7.700 | 540,799 | +1,400 | 0.07% | 4,164,152 |
| 2024-09-19 | 2024-09-16 | 7.600 | 539,399 | -4,800 | 0.07% | 4,099,432 |
| 2024-09-17 | 2024-09-13 | 7.500 | 544,199 | -58,100 | 0.07% | 4,081,492 |
| 2024-09-16 | 2024-09-12 | 7.400 | 602,299 | -17,100 | 0.08% | 4,457,013 |
| 2024-09-13 | 2024-09-11 | 7.400 | 619,399 | +14,400 | 0.08% | 4,583,553 |
| 2024-09-10 | 2024-09-05 | 7.700 | 604,999 | -10,000 | 0.08% | 4,658,492 |
| 2024-09-04 | 2024-09-02 | 8.100 | 614,999 | -1,000 | 0.08% | 4,981,492 |
| 2024-08-28 | 2024-08-26 | 8.400 | 615,999 | -1,000 | 0.08% | 5,174,392 |
| 2024-08-22 | 2024-08-20 | 8.200 | 616,999 | +500 | 0.08% | 5,059,392 |
| 2024-08-19 | 2024-08-15 | 8.300 | 616,499 | -6,000 | 0.08% | 5,116,942 |
| 2024-08-16 | 2024-08-14 | 8.100 | 622,499 | -2,000 | 0.08% | 5,042,242 |
| 2024-08-07 | 2024-08-05 | 7.300 | 624,499 | -600 | 0.08% | 4,558,843 |
| 2024-08-06 | 2024-08-02 | 8.000 | 625,099 | -100 | 0.08% | 5,000,792 |
| 2024-08-05 | 2024-08-01 | 8.000 | 625,199 | +2,000 | 0.08% | 5,001,592 |
| 2024-08-02 | 2024-07-31 | 7.900 | 623,199 | +1,000 | 0.08% | 4,923,272 |
| 2024-07-31 | 2024-07-29 | 8.200 | 622,199 | -300 | 0.08% | 5,102,032 |
| 2024-07-24 | 2024-07-22 | 8.100 | 622,499 | +6,000 | 0.08% | 5,042,242 |
| 2024-07-23 | 2024-07-19 | 8.300 | 616,499 | -1,400 | 0.08% | 5,116,942 |
| 2024-07-22 | 2024-07-18 | 8.300 | 617,899 | -5,000 | 0.08% | 5,128,562 |
| 2024-07-17 | 2024-07-15 | 8.500 | 622,899 | -3,500 | 0.08% | 5,294,641 |
| 2024-07-16 | 2024-07-12 | 8.700 | 626,399 | +900 | 0.08% | 5,449,671 |
| 2024-07-15 | 2024-07-11 | 8.800 | 625,499 | -1,100 | 0.08% | 5,504,391 |
| 2024-07-12 | 2024-07-10 | 8.400 | 626,599 | -200 | 0.08% | 5,263,432 |
| 2024-07-11 | 2024-07-09 | 8.500 | 626,799 | -5,700 | 0.08% | 5,327,791 |
| 2024-07-10 | 2024-07-08 | 8.100 | 632,499 | +4,200 | 0.08% | 5,123,242 |
| 2024-07-09 | 2024-07-05 | 8.500 | 628,299 | -19,600 | 0.08% | 5,340,541 |
| 2024-07-08 | 2024-07-04 | 8.900 | 647,899 | +19,500 | 0.08% | 5,766,301 |
| 2024-07-05 | 2024-07-03 | 8.800 | 628,399 | -23,000 | 0.08% | 5,529,911 |
| 2024-07-04 | 2024-07-02 | 8.800 | 651,399 | -11,200 | 0.08% | 5,732,311 |
| 2024-07-03 | 2024-06-28 | 8.800 | 662,599 | +22,100 | 0.08% | 5,830,871 |
| 2024-07-02 | 2024-06-27 | 8.700 | 640,499 | +6,800 | 0.08% | 5,572,341 |
| 2024-06-28 | 2024-06-26 | 8.600 | 633,699 | +9,400 | 0.08% | 5,449,811 |
| 2024-06-27 | 2024-06-25 | 8.900 | 624,299 | -2,900 | 0.08% | 5,556,261 |
| 2024-06-26 | 2024-06-24 | 9.100 | 627,199 | +7,800 | 0.08% | 5,707,511 |
| 2024-06-25 | 2024-06-21 | 9.400 | 619,399 | -28,600 | 0.08% | 5,822,351 |
| 2024-06-24 | 2024-06-20 | 9.800 | 647,999 | +31,700 | 0.08% | 6,350,390 |
| 2024-06-21 | 2024-06-19 | 9.600 | 616,299 | -13,200 | 0.08% | 5,916,470 |
| 2024-06-20 | 2024-06-18 | 9.500 | 629,499 | +26,800 | 0.08% | 5,980,240 |
| 2024-06-19 | 2024-06-17 | 9.000 | 602,699 | +6,800 | 0.08% | 5,424,291 |
| 2024-06-18 | 2024-06-14 | 9.200 | 595,899 | -32,700 | 0.08% | 5,482,271 |
| 2024-06-17 | 2024-06-13 | 8.500 | 628,599 | +3,800 | 0.08% | 5,343,091 |
| 2024-06-14 | 2024-06-12 | 8.000 | 624,799 | +18,600 | 0.08% | 4,998,392 |
| 2024-06-13 | 2024-06-11 | 8.000 | 606,199 | +2,600 | 0.08% | 4,849,592 |
| 2024-06-12 | 2024-06-07 | 8.100 | 603,599 | -2,100 | 0.08% | 4,889,152 |
| 2024-06-11 | 2024-06-06 | 8.300 | 605,699 | +26,800 | 0.08% | 5,027,302 |
| 2024-06-07 | 2024-06-05 | 7.700 | 578,899 | +600 | 0.07% | 4,457,522 |
| 2024-06-06 | 2024-06-04 | 7.900 | 578,299 | +2,300 | 0.07% | 4,568,562 |
| 2024-05-31 | 2024-05-29 | 7.600 | 575,999 | -2,200 | 0.07% | 4,377,592 |
| 2024-05-28 | 2024-05-24 | 7.600 | 578,199 | +3,000 | 0.07% | 4,394,312 |
| 2024-05-27 | 2024-05-23 | 7.900 | 575,199 | +1,800 | 0.07% | 4,544,072 |
| 2024-05-24 | 2024-05-22 | 8.000 | 573,399 | -4,000 | 0.07% | 4,587,192 |
| 2024-05-23 | 2024-05-21 | 8.000 | 577,399 | +3,000 | 0.07% | 4,619,192 |
| 2024-05-21 | 2024-05-17 | 7.900 | 574,399 | +1,000 | 0.07% | 4,537,752 |
| 2024-05-20 | 2024-05-16 | 7.900 | 573,399 | +14,500 | 0.07% | 4,529,852 |
| 2024-05-17 | 2024-05-14 | 8.000 | 558,899 | +7,300 | 0.07% | 4,471,192 |
| 2024-05-14 | 2024-05-10 | 8.500 | 551,599 | -3,000 | 0.07% | 4,688,591 |
| 2024-05-13 | 2024-05-09 | 8.400 | 554,599 | -400 | 0.07% | 4,658,632 |
| 2024-05-10 | 2024-05-08 | 8.400 | 554,999 | -800 | 0.07% | 4,661,992 |
| 2024-05-09 | 2024-05-07 | 8.500 | 555,799 | -6,800 | 0.07% | 4,724,291 |
| 2024-05-08 | 2024-05-06 | 9.100 | 562,599 | -5,400 | 0.07% | 5,119,651 |
| 2024-05-07 | 2024-05-03 | 8.400 | 567,999 | +2,900 | 0.07% | 4,771,192 |
| 2024-05-06 | 2024-05-02 | 8.600 | 565,099 | +3,500 | 0.07% | 4,859,851 |
| 2024-05-03 | 2024-04-30 | 8.800 | 561,599 | -9,800 | 0.07% | 4,942,071 |
| 2024-05-02 | 2024-04-29 | 8.500 | 571,399 | -2,100 | 0.07% | 4,856,891 |
| 2024-04-30 | 2024-04-26 | 8.500 | 573,499 | -30,000 | 0.07% | 4,874,741 |
| 2024-04-29 | 2024-04-25 | 7.700 | 603,499 | -11,700 | 0.08% | 4,646,942 |
| 2024-04-26 | 2024-04-24 | 7.300 | 615,199 | -5,900 | 0.08% | 4,490,953 |
| 2024-04-25 | 2024-04-23 | 6.800 | 621,099 | -2,900 | 0.08% | 4,223,473 |
| 2024-04-24 | 2024-04-22 | 6.600 | 623,999 | -4,900 | 0.08% | 4,118,393 |
| 2024-04-23 | 2024-04-19 | 6.700 | 628,899 | +7,300 | 0.08% | 4,213,623 |
| 2024-04-22 | 2024-04-18 | 6.900 | 621,599 | +4,800 | 0.08% | 4,289,033 |
| 2024-04-19 | 2024-04-17 | 6.900 | 616,799 | +1,000 | 0.08% | 4,255,913 |
| 2024-04-18 | 2024-04-16 | 6.800 | 615,799 | +10,500 | 0.08% | 4,187,433 |
| 2024-04-17 | 2024-04-15 | 7.700 | 605,299 | -26,600 | 0.08% | 4,660,802 |
| 2024-04-16 | 2024-04-12 | 8.500 | 631,899 | -47,100 | 0.08% | 5,371,141 |
| 2024-04-15 | 2024-04-11 | 7.400 | 678,999 | -28,800 | 0.09% | 5,024,593 |
| 2024-04-12 | 2024-04-10 | 6.900 | 707,799 | -32,100 | 0.09% | 4,883,813 |
| 2024-04-11 | 2024-04-09 | 5.900 | 739,899 | +7,200 | 0.09% | 4,365,404 |
| 2024-04-10 | 2024-04-08 | 6.200 | 732,699 | -18,500 | 0.09% | 4,542,734 |
| 2024-04-09 | 2024-04-05 | 4.850 | 751,199 | -200 | 0.10% | 3,643,315 |
| 2024-03-28 | 2024-03-26 | 5.100 | 751,399 | +100 | 0.10% | 3,832,135 |
| 2024-03-27 | 2024-03-25 | 5.000 | 751,299 | -1,900 | 0.10% | 3,756,495 |
| 2024-03-26 | 2024-03-22 | 5.000 | 753,199 | -100 | 0.10% | 3,765,995 |
| 2024-03-25 | 2024-03-21 | 5.100 | 753,299 | +1,900 | 0.10% | 3,841,825 |
| 2024-03-22 | 2024-03-20 | 5.000 | 751,399 | -10,100 | 0.10% | 3,756,995 |
| 2024-03-21 | 2024-03-19 | 5.200 | 761,499 | -400 | 0.10% | 3,959,795 |
| 2024-03-20 | 2024-03-18 | 5.300 | 761,899 | +13,200 | 0.10% | 4,038,065 |
| 2024-03-19 | 2024-03-15 | 5.000 | 748,699 | -900 | 0.09% | 3,743,495 |
| 2024-03-18 | 2024-03-14 | 4.950 | 749,599 | +5,000 | 0.09% | 3,710,515 |
| 2024-03-15 | 2024-03-13 | 4.950 | 744,599 | +1,100 | 0.09% | 3,685,765 |
| 2024-03-14 | 2024-03-12 | 5.000 | 743,499 | -2,700 | 0.09% | 3,717,495 |
| 2024-03-13 | 2024-03-11 | 5.000 | 746,199 | +200 | 0.09% | 3,730,995 |
| 2024-03-12 | 2024-03-08 | 5.000 | 745,999 | -9,900 | 0.09% | 3,729,995 |
| 2024-03-07 | 2024-03-05 | 4.650 | 755,899 | +10,000 | 0.10% | 3,514,930 |
| 2024-03-04 | 2024-02-29 | 4.850 | 745,899 | +2,000 | 0.09% | 3,617,610 |
| 2024-02-21 | 2024-02-19 | 4.850 | 743,899 | +3,800 | 0.09% | 3,607,910 |
| 2024-02-08 | 2024-02-06 | 4.950 | 740,099 | -2,200 | 0.09% | 3,663,490 |
| 2024-02-07 | 2024-02-05 | 4.600 | 742,299 | +2,200 | 0.09% | 3,414,575 |
| 2024-02-05 | 2024-02-01 | 4.950 | 740,099 | -2,200 | 0.09% | 3,663,490 |
| 2024-02-01 | 2024-01-30 | 4.900 | 742,299 | +2,200 | 0.09% | 3,637,265 |
| 2024-01-30 | 2024-01-26 | 5.100 | 740,099 | +1,000 | 0.09% | 3,774,505 |
| 2024-01-29 | 2024-01-25 | 5.000 | 739,099 | -2,100 | 0.09% | 3,695,495 |
| 2024-01-26 | 2024-01-24 | 4.950 | 741,199 | +900 | 0.09% | 3,668,935 |
| 2024-01-22 | 2024-01-18 | 5.300 | 740,299 | -1,200 | 0.09% | 3,923,585 |
| 2024-01-19 | 2024-01-17 | 5.200 | 741,499 | -4,000 | 0.09% | 3,855,795 |
| 2024-01-16 | 2024-01-12 | 5.800 | 745,499 | +100 | 0.09% | 4,323,894 |
| 2024-01-11 | 2024-01-09 | 5.600 | 745,399 | +1,400 | 0.09% | 4,174,234 |
| 2024-01-10 | 2024-01-08 | 5.600 | 743,999 | -1,700 | 0.09% | 4,166,394 |
| 2024-01-05 | 2024-01-03 | 5.900 | 745,699 | +400 | 0.09% | 4,399,624 |
| 2024-01-03 | 2023-12-29 | 6.100 | 745,299 | -3,000 | 0.09% | 4,546,324 |
| 2024-01-02 | 2023-12-28 | 6.100 | 748,299 | +3,000 | 0.09% | 4,564,624 |
| 2023-12-18 | 2023-12-14 | 5.600 | 745,299 | -600 | 0.09% | 4,173,674 |
| 2023-12-14 | 2023-12-12 | 5.400 | 745,899 | -1,000 | 0.09% | 4,027,855 |
| 2023-12-08 | 2023-12-06 | 5.500 | 746,899 | +2,000 | 0.09% | 4,107,944 |
| 2023-12-07 | 2023-12-05 | 5.400 | 744,899 | -10,000 | 0.09% | 4,022,455 |
| 2023-12-04 | 2023-11-30 | 5.800 | 754,899 | +3,800 | 0.10% | 4,378,414 |
| 2023-11-29 | 2023-11-27 | 6.000 | 751,099 | -2,000 | 0.09% | 4,506,594 |
| 2023-11-28 | 2023-11-24 | 6.200 | 753,099 | +3,200 | 0.10% | 4,669,214 |
| 2023-11-27 | 2023-11-23 | 6.200 | 749,899 | +400 | 0.09% | 4,649,374 |
| 2023-11-24 | 2023-11-22 | 6.100 | 749,499 | -4,800 | 0.09% | 4,571,944 |
| 2023-11-22 | 2023-11-20 | 6.000 | 754,299 | -1,400 | 0.10% | 4,525,794 |
| 2023-11-20 | 2023-11-16 | 5.900 | 755,699 | +3,800 | 0.10% | 4,458,624 |
| 2023-11-09 | 2023-11-07 | 6.100 | 751,899 | -200 | 0.10% | 4,586,584 |
| 2023-11-08 | 2023-11-06 | 6.200 | 752,099 | -3,400 | 0.10% | 4,663,014 |
| 2023-11-07 | 2023-11-03 | 5.900 | 755,499 | -100 | 0.10% | 4,457,444 |
| 2023-11-06 | 2023-11-02 | 5.800 | 755,599 | -200 | 0.10% | 4,382,474 |
| 2023-11-01 | 2023-10-30 | 5.800 | 755,799 | -300 | 0.10% | 4,383,634 |
| 2023-10-30 | 2023-10-26 | 5.800 | 756,099 | -3,000 | 0.10% | 4,385,374 |
| 2023-10-26 | 2023-10-24 | 5.900 | 759,099 | -29,600 | 0.10% | 4,478,684 |
| 2023-10-25 | 2023-10-20 | 6.500 | 788,699 | +7,000 | 0.10% | 5,126,543 |
| 2023-10-24 | 2023-10-19 | 6.700 | 781,699 | +7,000 | 0.10% | 5,237,383 |
| 2023-10-20 | 2023-10-18 | 7.100 | 774,699 | -29,000 | 0.10% | 5,500,363 |
| 2023-10-19 | 2023-10-17 | 6.700 | 803,699 | +20,000 | 0.10% | 5,384,783 |
| 2023-10-18 | 2023-10-16 | 6.800 | 783,699 | +3,000 | 0.10% | 5,329,153 |
| 2023-10-17 | 2023-10-13 | 6.900 | 780,699 | +200 | 0.10% | 5,386,823 |
| 2023-10-16 | 2023-10-12 | 7.200 | 780,499 | -900 | 0.10% | 5,619,593 |
| 2023-10-04 | 2023-09-29 | 6.700 | 781,399 | -500 | 0.10% | 5,235,373 |
| 2023-10-03 | 2023-09-28 | 6.600 | 781,899 | -1,000 | 0.10% | 5,160,533 |
| 2023-09-22 | 2023-09-20 | 7.000 | 782,899 | -1,700 | 0.10% | 5,480,293 |
| 2023-09-19 | 2023-09-15 | 7.000 | 784,599 | +7,500 | 0.10% | 5,492,193 |
| 2023-09-15 | 2023-09-13 | 7.100 | 777,099 | -8,600 | 0.10% | 5,517,403 |
| 2023-09-13 | 2023-09-11 | 6.800 | 785,699 | +7,500 | 0.10% | 5,342,753 |
| 2023-09-11 | 2023-09-06 | 7.100 | 778,199 | +2,400 | 0.10% | 5,525,213 |
| 2023-09-07 | 2023-09-05 | 7.200 | 775,799 | +6,000 | 0.10% | 5,585,753 |
| 2023-09-05 | 2023-08-31 | 6.900 | 769,799 | -500 | 0.10% | 5,311,613 |
| 2023-09-04 | 2023-08-30 | 7.100 | 770,299 | +4,000 | 0.10% | 5,469,123 |
| 2023-08-31 | 2023-08-29 | 7.400 | 766,299 | -9,700 | 0.10% | 5,670,613 |
| 2023-08-30 | 2023-08-28 | 7.200 | 775,999 | +7,000 | 0.10% | 5,587,193 |
| 2023-08-25 | 2023-08-23 | 7.200 | 768,999 | +15,000 | 0.10% | 5,536,793 |
| 2023-08-23 | 2023-08-21 | 7.300 | 753,999 | +2,000 | 0.10% | 5,504,193 |
| 2023-08-22 | 2023-08-18 | 7.700 | 751,999 | +2,000 | 0.09% | 5,790,392 |
| 2023-08-17 | 2023-08-15 | 7.800 | 749,999 | +10,000 | 0.09% | 5,849,992 |
| 2023-08-16 | 2023-08-14 | 7.800 | 739,999 | +8,000 | 0.09% | 5,771,992 |
| 2023-08-15 | 2023-08-11 | 8.000 | 731,999 | -3,000 | 0.09% | 5,855,992 |
| 2023-08-14 | 2023-08-10 | 8.300 | 734,999 | -22,500 | 0.09% | 6,100,492 |
| 2023-08-11 | 2023-08-09 | 8.100 | 757,499 | -15,000 | 0.10% | 6,135,742 |
| 2023-08-09 | 2023-08-07 | 7.800 | 772,499 | +3,000 | 0.10% | 6,025,492 |
| 2023-08-08 | 2023-08-04 | 7.800 | 769,499 | +14,400 | 0.10% | 6,002,092 |
| 2023-08-07 | 2023-08-03 | 7.900 | 755,099 | +1,100 | 0.10% | 5,965,282 |
| 2023-08-04 | 2023-08-02 | 8.000 | 753,999 | +14,000 | 0.10% | 6,031,992 |
| 2023-08-03 | 2023-08-01 | 8.000 | 739,999 | +20,000 | 0.09% | 5,919,992 |
| 2023-07-31 | 2023-07-27 | 8.100 | 719,999 | -6,200 | 0.09% | 5,831,992 |
| 2023-07-28 | 2023-07-26 | 8.100 | 726,199 | +10,200 | 0.09% | 5,882,212 |
| 2023-07-27 | 2023-07-25 | 8.100 | 715,999 | -6,000 | 0.09% | 5,799,592 |
| 2023-07-26 | 2023-07-24 | 7.900 | 721,999 | +6,000 | 0.09% | 5,703,792 |
| 2023-07-21 | 2023-07-19 | 8.400 | 715,999 | -1,300 | 0.09% | 6,014,392 |
| 2023-07-20 | 2023-07-18 | 8.300 | 717,299 | -200 | 0.09% | 5,953,582 |
| 2023-07-13 | 2023-07-11 | 8.300 | 717,499 | -1,000 | 0.09% | 5,955,242 |
| 2023-07-10 | 2023-07-06 | 8.400 | 718,499 | -6,600 | 0.09% | 6,035,392 |
| 2023-07-07 | 2023-07-05 | 8.300 | 725,099 | -18,800 | 0.09% | 6,018,322 |
| 2023-07-06 | 2023-07-04 | 8.300 | 743,899 | -17,000 | 0.09% | 6,174,362 |
| 2023-07-05 | 2023-07-03 | 8.100 | 760,899 | -1,400 | 0.10% | 6,163,282 |
| 2023-06-30 | 2023-06-28 | 8.000 | 762,299 | -4,000 | 0.10% | 6,098,392 |
| 2023-06-29 | 2023-06-27 | 7.900 | 766,299 | +1,700 | 0.10% | 6,053,762 |
| 2023-06-27 | 2023-06-23 | 7.700 | 764,599 | +10,200 | 0.10% | 5,887,412 |
| 2023-06-26 | 2023-06-21 | 8.000 | 754,399 | +100 | 0.10% | 6,035,192 |
| 2023-06-23 | 2023-06-20 | 8.100 | 754,299 | +8,000 | 0.10% | 6,109,822 |
| 2023-06-20 | 2023-06-16 | 8.200 | 746,299 | +4,500 | 0.09% | 6,119,652 |
| 2023-06-13 | 2023-06-09 | 7.900 | 741,799 | +2,000 | 0.09% | 5,860,212 |
| 2023-06-12 | 2023-06-08 | 8.000 | 739,799 | -7,400 | 0.09% | 5,918,392 |
| 2023-06-09 | 2023-06-07 | 8.000 | 747,199 | -200 | 0.09% | 5,977,592 |
| 2023-06-06 | 2023-06-02 | 7.900 | 747,399 | -23,100 | 0.09% | 5,904,452 |
| 2023-06-02 | 2023-05-31 | 7.600 | 770,499 | +10,000 | 0.10% | 5,855,792 |
| 2023-05-31 | 2023-05-29 | 8.100 | 760,499 | -17,400 | 0.10% | 6,160,042 |
| 2023-05-30 | 2023-05-25 | 7.900 | 777,899 | +8,000 | 0.10% | 6,145,402 |
| 2023-05-24 | 2023-05-22 | 8.100 | 769,899 | +6,500 | 0.10% | 6,236,182 |
| 2023-05-22 | 2023-05-18 | 8.500 | 763,399 | +5,900 | 0.10% | 6,488,891 |
| 2023-05-18 | 2023-05-16 | 8.400 | 757,499 | -2,000 | 0.10% | 6,362,992 |
| 2023-05-17 | 2023-05-15 | 8.800 | 759,499 | -17,600 | 0.10% | 6,683,591 |
| 2023-05-16 | 2023-05-12 | 8.500 | 777,099 | +8,500 | 0.10% | 6,605,341 |
| 2023-05-15 | 2023-05-11 | 8.500 | 768,599 | -3,500 | 0.10% | 6,533,091 |
| 2023-05-12 | 2023-05-10 | 8.300 | 772,099 | -15,600 | 0.10% | 6,408,422 |
| 2023-05-11 | 2023-05-09 | 8.300 | 787,699 | -10,000 | 0.10% | 6,537,902 |
| 2023-05-10 | 2023-05-08 | 8.300 | 797,699 | -8,400 | 0.10% | 6,620,902 |
| 2023-05-09 | 2023-05-05 | 8.000 | 806,099 | -10,000 | 0.10% | 6,448,792 |
| 2023-05-03 | 2023-04-28 | 8.200 | 816,099 | -2,000 | 0.10% | 6,692,012 |
| 2023-04-27 | 2023-04-25 | 8.200 | 818,099 | -3,100 | 0.10% | 6,708,412 |
| 2023-04-26 | 2023-04-24 | 8.000 | 821,199 | +16,300 | 0.10% | 6,569,592 |
| 2023-04-25 | 2023-04-21 | 8.200 | 804,899 | -6,000 | 0.10% | 6,600,172 |
| 2023-04-24 | 2023-04-20 | 8.400 | 810,899 | +4,000 | 0.10% | 6,811,552 |
| 2023-04-21 | 2023-04-19 | 8.300 | 806,899 | -5,700 | 0.10% | 6,697,262 |
| 2023-04-20 | 2023-04-18 | 8.400 | 812,599 | -1,000 | 0.10% | 6,825,832 |
| 2023-04-19 | 2023-04-17 | 8.200 | 813,599 | +17,000 | 0.10% | 6,671,512 |
| 2023-04-18 | 2023-04-14 | 8.200 | 796,599 | +11,800 | 0.10% | 6,532,112 |
| 2023-04-17 | 2023-04-13 | 8.300 | 784,799 | -10,000 | 0.10% | 6,513,832 |
| 2023-04-14 | 2023-04-12 | 8.400 | 794,799 | +7,000 | 0.10% | 6,676,312 |
| 2023-04-13 | 2023-04-11 | 8.400 | 787,799 | +4,900 | 0.10% | 6,617,512 |
| 2023-04-12 | 2023-04-06 | 8.600 | 782,899 | +11,200 | 0.10% | 6,732,931 |
| 2023-04-06 | 2023-04-03 | 8.400 | 771,699 | -6,000 | 0.10% | 6,482,272 |
| 2023-04-04 | 2023-03-31 | 8.500 | 777,699 | +1,300 | 0.10% | 6,610,441 |
| 2023-03-30 | 2023-03-28 | 8.200 | 776,399 | +11,000 | 0.10% | 6,366,472 |
| 2023-03-29 | 2023-03-27 | 8.300 | 765,399 | -19,000 | 0.10% | 6,352,812 |
| 2023-03-28 | 2023-03-24 | 8.700 | 784,399 | +500 | 0.10% | 6,824,271 |
| 2023-03-27 | 2023-03-23 | 8.700 | 783,899 | -1,000 | 0.10% | 6,819,921 |
| 2023-03-24 | 2023-03-22 | 8.500 | 784,899 | -9,300 | 0.10% | 6,671,641 |
| 2023-03-22 | 2023-03-20 | 8.200 | 794,199 | +5,300 | 0.10% | 6,512,432 |
| 2023-03-21 | 2023-03-17 | 8.300 | 788,899 | -8,400 | 0.10% | 6,547,862 |
| 2023-03-20 | 2023-03-16 | 8.300 | 797,299 | -20,000 | 0.10% | 6,617,582 |
| 2023-03-17 | 2023-03-15 | 8.100 | 817,299 | +3,000 | 0.10% | 6,620,122 |
| 2023-03-16 | 2023-03-14 | 8.000 | 814,299 | +2,000 | 0.10% | 6,514,392 |
| 2023-03-15 | 2023-03-13 | 8.300 | 812,299 | +3,000 | 0.10% | 6,742,082 |
| 2023-03-14 | 2023-03-10 | 8.200 | 809,299 | -100 | 0.10% | 6,636,252 |
| 2023-03-13 | 2023-03-09 | 8.400 | 809,399 | -10,000 | 0.10% | 6,798,952 |
| 2023-03-09 | 2023-03-07 | 8.500 | 819,399 | -15,900 | 0.10% | 6,964,891 |
| 2023-03-07 | 2023-03-03 | 8.600 | 835,299 | +20,100 | 0.11% | 7,183,571 |
| 2023-02-28 | 2023-02-24 | 8.800 | 815,199 | +2,500 | 0.10% | 7,173,751 |
| 2023-02-24 | 2023-02-22 | 9.000 | 812,699 | +9,600 | 0.10% | 7,314,291 |
| 2023-02-23 | 2023-02-21 | 9.100 | 803,099 | -4,000 | 0.10% | 7,308,201 |
| 2023-02-22 | 2023-02-20 | 9.200 | 807,099 | +11,200 | 0.10% | 7,425,311 |
| 2023-02-21 | 2023-02-17 | 9.200 | 795,899 | -1,900 | 0.10% | 7,322,271 |
| 2023-02-20 | 2023-02-16 | 9.200 | 797,799 | +35,200 | 0.10% | 7,339,751 |
| 2023-02-17 | 2023-02-15 | 9.400 | 762,599 | +1,600 | 0.10% | 7,168,431 |
| 2023-02-16 | 2023-02-14 | 9.600 | 760,999 | -6,700 | 0.10% | 7,305,590 |
| 2023-02-15 | 2023-02-13 | 9.400 | 767,699 | +2,500 | 0.10% | 7,216,371 |
| 2023-02-14 | 2023-02-10 | 9.400 | 765,199 | -205,400 | 0.10% | 7,192,871 |
| 2023-02-09 | 2023-02-07 | 9.200 | 970,599 | +1,000 | 0.12% | 8,929,511 |
| 2023-02-08 | 2023-02-06 | 9.300 | 969,599 | -2,000 | 0.12% | 9,017,271 |
| 2023-02-07 | 2023-02-03 | 9.100 | 971,599 | +23,000 | 0.12% | 8,841,551 |
| 2023-02-06 | 2023-02-02 | 8.900 | 948,599 | -5,400 | 0.12% | 8,442,531 |
| 2023-02-03 | 2023-02-01 | 8.600 | 953,999 | -4,300 | 0.12% | 8,204,391 |
| 2023-02-02 | 2023-01-31 | 8.300 | 958,299 | -500 | 0.12% | 7,953,882 |
| 2023-02-01 | 2023-01-30 | 8.300 | 958,799 | +500 | 0.12% | 7,958,032 |
| 2023-01-30 | 2023-01-26 | 8.500 | 958,299 | +10,300 | 0.12% | 8,145,541 |
| 2023-01-20 | 2023-01-18 | 8.500 | 947,999 | -5,800 | 0.12% | 8,057,991 |
| 2023-01-19 | 2023-01-17 | 8.300 | 953,799 | -9,400 | 0.12% | 7,916,532 |
| 2023-01-18 | 2023-01-16 | 8.400 | 963,199 | -2,300 | 0.12% | 8,090,872 |
| 2023-01-17 | 2023-01-13 | 8.300 | 965,499 | -1,200 | 0.12% | 8,013,642 |
| 2023-01-16 | 2023-01-12 | 8.400 | 966,699 | +13,000 | 0.12% | 8,120,272 |
| 2023-01-13 | 2023-01-11 | 8.300 | 953,699 | -100 | 0.12% | 7,915,702 |
| 2023-01-12 | 2023-01-10 | 8.300 | 953,799 | +9,400 | 0.12% | 7,916,532 |
| 2023-01-09 | 2023-01-05 | 8.600 | 944,399 | +1,800 | 0.12% | 8,121,831 |
| 2022-12-30 | 2022-12-28 | 8.400 | 942,599 | +1,300 | 0.12% | 7,917,832 |
| 2022-12-28 | 2022-12-22 | 8.300 | 941,299 | +1,200 | 0.12% | 7,812,782 |
| 2022-12-22 | 2022-12-20 | 8.200 | 940,099 | +100 | 0.12% | 7,708,812 |
| 2022-12-20 | 2022-12-16 | 8.100 | 939,999 | +6,200 | 0.12% | 7,613,992 |
| 2022-12-19 | 2022-12-15 | 8.400 | 933,799 | -2,200 | 0.12% | 7,843,912 |
| 2022-12-14 | 2022-12-12 | 8.600 | 935,999 | +100 | 0.12% | 8,049,591 |
| 2022-12-13 | 2022-12-09 | 9.000 | 935,899 | -1,000 | 0.12% | 8,423,091 |
| 2022-12-12 | 2022-12-08 | 8.800 | 936,899 | -1,000 | 0.12% | 8,244,711 |
| 2022-12-07 | 2022-12-05 | 8.900 | 937,899 | -5,000 | 0.12% | 8,347,301 |
| 2022-12-06 | 2022-12-02 | 8.500 | 942,899 | +2,000 | 0.12% | 8,014,641 |
| 2022-12-02 | 2022-11-30 | 8.400 | 940,899 | -3,500 | 0.12% | 7,903,552 |
| 2022-12-01 | 2022-11-29 | 8.400 | 944,399 | -3,000 | 0.12% | 7,932,952 |
| 2022-11-30 | 2022-11-28 | 8.200 | 947,399 | -5,000 | 0.12% | 7,768,672 |
| 2022-11-24 | 2022-11-22 | 8.000 | 952,399 | -3,000 | 0.12% | 7,619,192 |
| 2022-11-22 | 2022-11-18 | 8.200 | 955,399 | +3,000 | 0.12% | 7,834,272 |
| 2022-11-17 | 2022-11-15 | 8.300 | 952,399 | -3,000 | 0.12% | 7,904,912 |
| 2022-11-16 | 2022-11-14 | 8.100 | 955,399 | -5,900 | 0.12% | 7,738,732 |
| 2022-11-11 | 2022-11-09 | 7.800 | 961,299 | -8,900 | 0.12% | 7,498,132 |
| 2022-11-10 | 2022-11-08 | 7.900 | 970,199 | -6,900 | 0.12% | 7,664,572 |
| 2022-11-08 | 2022-11-04 | 7.500 | 977,099 | +9,000 | 0.12% | 7,328,242 |
| 2022-11-03 | 2022-11-01 | 6.700 | 968,099 | +900 | 0.12% | 6,486,263 |
| 2022-11-02 | 2022-10-31 | 6.400 | 967,199 | -900 | 0.12% | 6,190,074 |
| 2022-10-31 | 2022-10-27 | 7.100 | 968,099 | -7,000 | 0.12% | 6,873,503 |
| 2022-10-28 | 2022-10-26 | 7.100 | 975,099 | +6,300 | 0.12% | 6,923,203 |
| 2022-10-27 | 2022-10-25 | 7.000 | 968,799 | -7,000 | 0.12% | 6,781,593 |
| 2022-10-26 | 2022-10-24 | 6.700 | 975,799 | -131,600 | 0.12% | 6,537,853 |
| 2022-10-25 | 2022-10-21 | 7.500 | 1,107,399 | +600 | 0.14% | 8,305,492 |
| 2022-10-21 | 2022-10-19 | 7.600 | 1,106,799 | +1,200 | 0.14% | 8,411,672 |
| 2022-10-17 | 2022-10-13 | 7.300 | 1,105,599 | +1,500 | 0.14% | 8,070,873 |
| 2022-10-14 | 2022-10-12 | 7.600 | 1,104,099 | -1,000 | 0.14% | 8,391,152 |
| 2022-10-13 | 2022-10-11 | 7.700 | 1,105,099 | -3,000 | 0.14% | 8,509,262 |
| 2022-10-12 | 2022-10-10 | 7.800 | 1,108,099 | -2,000 | 0.14% | 8,643,172 |
| 2022-10-06 | 2022-10-03 | 7.800 | 1,110,099 | +5,000 | 0.14% | 8,658,772 |
| 2022-10-05 | 2022-09-30 | 8.100 | 1,105,099 | -3,700 | 0.14% | 8,951,302 |
| 2022-10-03 | 2022-09-29 | 7.500 | 1,108,799 | +800 | 0.14% | 8,315,992 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,107,999 | -10,200 | 0.14% | 8,531,592 |
| 2022-09-29 | 2022-09-27 | 8.200 | 1,118,199 | -7,500 | 0.14% | 9,169,232 |
| 2022-09-23 | 2022-09-21 | 8.400 | 1,125,699 | +700 | 0.14% | 9,455,872 |
| 2022-09-22 | 2022-09-20 | 8.800 | 1,124,999 | +20,700 | 0.14% | 9,899,991 |
| 2022-09-20 | 2022-09-16 | 8.300 | 1,104,299 | +22,900 | 0.14% | 9,165,682 |
| 2022-09-16 | 2022-09-14 | 9.400 | 1,081,399 | +500 | 0.14% | 10,165,151 |
| 2022-09-13 | 2022-09-08 | 9.600 | 1,080,899 | +3,500 | 0.14% | 10,376,630 |
| 2022-09-09 | 2022-09-07 | 9.600 | 1,077,399 | -800 | 0.14% | 10,343,030 |
| 2022-09-08 | 2022-09-06 | 9.800 | 1,078,199 | +9,800 | 0.14% | 10,566,350 |
| 2022-09-07 | 2022-09-05 | 9.900 | 1,068,399 | +7,100 | 0.13% | 10,577,150 |
| 2022-09-06 | 2022-09-02 | 10.000 | 1,061,299 | +5,000 | 0.13% | 10,612,990 |
| 2022-09-05 | 2022-09-01 | 10.200 | 1,056,299 | +204,700 | 0.13% | 10,774,250 |
| 2022-09-01 | 2022-08-30 | 10.200 | 851,599 | -10,000 | 0.11% | 8,686,310 |
| 2022-08-31 | 2022-08-29 | 10.100 | 861,599 | -10,000 | 0.11% | 8,702,150 |
| 2022-08-30 | 2022-08-26 | 10.200 | 871,599 | -500 | 0.11% | 8,890,310 |
| 2022-08-29 | 2022-08-25 | 10.200 | 872,099 | -1,000 | 0.11% | 8,895,410 |
| 2022-08-25 | 2022-08-23 | 10.100 | 873,099 | -16,400 | 0.11% | 8,818,300 |
| 2022-08-19 | 2022-08-17 | 10.300 | 889,499 | +1,300 | 0.11% | 9,161,840 |
| 2022-08-17 | 2022-08-15 | 10.400 | 888,199 | +4,000 | 0.11% | 9,237,270 |
| 2022-08-12 | 2022-08-10 | 9.900 | 884,199 | +1,600 | 0.11% | 8,753,570 |
| 2022-08-10 | 2022-08-08 | 10.400 | 882,599 | +10,800 | 0.11% | 9,179,030 |
| 2022-08-09 | 2022-08-05 | 10.500 | 871,799 | -16,000 | 0.11% | 9,153,889 |
| 2022-08-08 | 2022-08-04 | 10.400 | 887,799 | +6,000 | 0.11% | 9,233,110 |
| 2022-08-04 | 2022-08-02 | 10.100 | 881,799 | -15,300 | 0.11% | 8,906,170 |
| 2022-08-03 | 2022-08-01 | 10.300 | 897,099 | -10,000 | 0.11% | 9,240,120 |
| 2022-08-02 | 2022-07-29 | 10.500 | 907,099 | +12,000 | 0.11% | 9,524,539 |
| 2022-07-28 | 2022-07-26 | 10.600 | 895,099 | +800 | 0.11% | 9,488,049 |
| 2022-07-27 | 2022-07-25 | 10.500 | 894,299 | -5,000 | 0.11% | 9,390,139 |
| 2022-07-26 | 2022-07-22 | 10.600 | 899,299 | +5,800 | 0.11% | 9,532,569 |
| 2022-07-21 | 2022-07-19 | 10.600 | 893,499 | +500 | 0.11% | 9,471,089 |
| 2022-07-20 | 2022-07-18 | 10.500 | 892,999 | -9,500 | 0.11% | 9,376,489 |
| 2022-07-19 | 2022-07-15 | 10.000 | 902,499 | -9,800 | 0.11% | 9,024,990 |
| 2022-07-15 | 2022-07-13 | 10.200 | 912,299 | -100 | 0.11% | 9,305,450 |
| 2022-07-14 | 2022-07-12 | 10.200 | 912,399 | +500 | 0.11% | 9,306,470 |
| 2022-07-13 | 2022-07-11 | 10.300 | 911,899 | -1,400 | 0.11% | 9,392,560 |
| 2022-07-11 | 2022-07-07 | 10.600 | 913,299 | +700 | 0.11% | 9,680,969 |
| 2022-07-08 | 2022-07-06 | 10.800 | 912,599 | -1,500 | 0.11% | 9,856,069 |
| 2022-07-07 | 2022-07-05 | 10.800 | 914,099 | +4,600 | 0.11% | 9,872,269 |
| 2022-07-06 | 2022-07-04 | 11.200 | 909,499 | -1,000 | 0.11% | 10,186,389 |
| 2022-07-04 | 2022-06-29 | 11.300 | 910,499 | -5,100 | 0.11% | 10,288,639 |
| 2022-06-29 | 2022-06-27 | 11.200 | 915,599 | -500 | 0.11% | 10,254,709 |
| 2022-06-28 | 2022-06-24 | 11.100 | 916,099 | -7,000 | 0.11% | 10,168,699 |
| 2022-06-27 | 2022-06-23 | 10.800 | 923,099 | +5,600 | 0.12% | 9,969,469 |
| 2022-06-24 | 2022-06-22 | 10.500 | 917,499 | -1,000 | 0.12% | 9,633,739 |
| 2022-06-23 | 2022-06-21 | 10.600 | 918,499 | -300 | 0.12% | 9,736,089 |
| 2022-06-20 | 2022-06-16 | 10.400 | 918,799 | -2,000 | 0.12% | 9,555,510 |
| 2022-06-16 | 2022-06-14 | 10.500 | 920,799 | -60,700 | 0.12% | 9,668,389 |
| 2022-06-15 | 2022-06-13 | 10.300 | 981,499 | -122,300 | 0.12% | 10,109,440 |
| 2022-06-14 | 2022-06-10 | 10.600 | 1,103,799 | -45,400 | 0.14% | 11,700,269 |
| 2022-06-13 | 2022-06-09 | 10.300 | 1,149,199 | -3,000 | 0.14% | 11,836,750 |
| 2022-06-10 | 2022-06-08 | 10.300 | 1,152,199 | -700 | 0.14% | 11,867,650 |
| 2022-06-08 | 2022-06-06 | 10.200 | 1,152,899 | +143,800 | 0.14% | 11,759,570 |
| 2022-06-07 | 2022-06-02 | 9.900 | 1,009,099 | +11,000 | 0.13% | 9,990,080 |
| 2022-06-06 | 2022-06-01 | 10.200 | 998,099 | -2,100 | 0.13% | 10,180,610 |
| 2022-06-02 | 2022-05-31 | 10.100 | 1,000,199 | -2,600 | 0.13% | 10,102,010 |
| 2022-05-31 | 2022-05-27 | 9.800 | 1,002,799 | +15,600 | 0.13% | 9,827,430 |
| 2022-05-30 | 2022-05-26 | 9.800 | 987,199 | -200 | 0.12% | 9,674,550 |
| 2022-05-27 | 2022-05-25 | 9.900 | 987,399 | -5,000 | 0.12% | 9,775,250 |
| 2022-05-26 | 2022-05-24 | 10.000 | 992,399 | +700 | 0.12% | 9,923,990 |
| 2022-05-24 | 2022-05-20 | 10.000 | 991,699 | -20,300 | 0.12% | 9,916,990 |
| 2022-05-23 | 2022-05-19 | 9.300 | 1,011,999 | +5,000 | 0.13% | 9,411,591 |
| 2022-05-20 | 2022-05-18 | 9.600 | 1,006,999 | +32,400 | 0.13% | 9,667,190 |
| 2022-05-19 | 2022-05-17 | 9.500 | 974,599 | -5,300 | 0.12% | 9,258,690 |
| 2022-05-18 | 2022-05-16 | 9.300 | 979,899 | +200 | 0.12% | 9,113,061 |
| 2022-05-17 | 2022-05-13 | 9.300 | 979,699 | +7,000 | 0.12% | 9,111,201 |
| 2022-05-16 | 2022-05-12 | 9.500 | 972,699 | -6,100 | 0.12% | 9,240,640 |
| 2022-05-13 | 2022-05-11 | 9.800 | 978,799 | -3,000 | 0.12% | 9,592,230 |
| 2022-05-12 | 2022-05-10 | 9.800 | 981,799 | -4,500 | 0.12% | 9,621,630 |
| 2022-05-11 | 2022-05-06 | 9.600 | 986,299 | -4,600 | 0.12% | 9,468,470 |
| 2022-05-10 | 2022-05-05 | 9.900 | 990,899 | +3,000 | 0.12% | 9,809,900 |
| 2022-05-06 | 2022-05-04 | 10.100 | 987,899 | +500 | 0.12% | 9,977,780 |
| 2022-05-05 | 2022-05-03 | 10.000 | 987,399 | +8,900 | 0.12% | 9,873,990 |
| 2022-05-03 | 2022-04-28 | 9.600 | 978,499 | +6,200 | 0.12% | 9,393,590 |
| 2022-04-29 | 2022-04-27 | 9.500 | 972,299 | -500 | 0.12% | 9,236,840 |
| 2022-04-28 | 2022-04-26 | 9.400 | 972,799 | +500 | 0.12% | 9,144,311 |
| 2022-04-27 | 2022-04-25 | 9.400 | 972,299 | +1,200 | 0.12% | 9,139,611 |
| 2022-04-26 | 2022-04-22 | 9.900 | 971,099 | +1,900 | 0.12% | 9,613,880 |
| 2022-04-25 | 2022-04-21 | 9.800 | 969,199 | +2,000 | 0.12% | 9,498,150 |
| 2022-04-22 | 2022-04-20 | 10.100 | 967,199 | +1,000 | 0.12% | 9,768,710 |
| 2022-04-20 | 2022-04-14 | 10.200 | 966,199 | -9,400 | 0.12% | 9,855,230 |
| 2022-04-19 | 2022-04-13 | 10.100 | 975,599 | +10,000 | 0.12% | 9,853,550 |
| 2022-04-14 | 2022-04-12 | 10.100 | 965,599 | +5,500 | 0.12% | 9,752,550 |
| 2022-04-12 | 2022-04-08 | 10.500 | 960,099 | -6,200 | 0.12% | 10,081,039 |
| 2022-04-11 | 2022-04-07 | 10.300 | 966,299 | -8,500 | 0.12% | 9,952,880 |
| 2022-04-07 | 2022-04-04 | 10.900 | 974,799 | +5,100 | 0.12% | 10,625,309 |
| 2022-04-01 | 2022-03-30 | 10.800 | 969,699 | +10,000 | 0.12% | 10,472,749 |
| 2022-03-31 | 2022-03-29 | 10.800 | 959,699 | -2,300 | 0.12% | 10,364,749 |
| 2022-03-30 | 2022-03-28 | 10.700 | 961,999 | +1,900 | 0.12% | 10,293,389 |
| 2022-03-29 | 2022-03-25 | 10.700 | 960,099 | +2,700 | 0.12% | 10,273,059 |
| 2022-03-28 | 2022-03-24 | 11.000 | 957,399 | -10,200 | 0.12% | 10,531,389 |
| 2022-03-24 | 2022-03-22 | 10.600 | 967,599 | -4,100 | 0.12% | 10,256,549 |
| 2022-03-23 | 2022-03-21 | 10.400 | 971,699 | -20,100 | 0.12% | 10,105,670 |
| 2022-03-22 | 2022-03-18 | 10.300 | 991,799 | -22,000 | 0.12% | 10,215,530 |
| 2022-03-21 | 2022-03-17 | 10.000 | 1,013,799 | +19,700 | 0.13% | 10,137,990 |
| 2022-03-18 | 2022-03-16 | 9.700 | 994,099 | -17,900 | 0.12% | 9,642,760 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,011,999 | -15,800 | 0.13% | 8,905,591 |
| 2022-03-16 | 2022-03-14 | 9.200 | 1,027,799 | -5,500 | 0.13% | 9,455,751 |
| 2022-03-15 | 2022-03-11 | 9.800 | 1,033,299 | -11,600 | 0.13% | 10,126,330 |
| 2022-03-14 | 2022-03-10 | 10.000 | 1,044,899 | +2,000 | 0.13% | 10,448,990 |
| 2022-03-11 | 2022-03-09 | 9.700 | 1,042,899 | +300 | 0.13% | 10,116,120 |
| 2022-03-10 | 2022-03-08 | 9.900 | 1,042,599 | +10,100 | 0.13% | 10,321,730 |
| 2022-03-09 | 2022-03-07 | 10.200 | 1,032,499 | -1,000 | 0.13% | 10,531,490 |
| 2022-03-08 | 2022-03-04 | 10.600 | 1,033,499 | +26,300 | 0.13% | 10,955,089 |
| 2022-03-07 | 2022-03-03 | 11.100 | 1,007,199 | -2,800 | 0.13% | 11,179,909 |
| 2022-03-04 | 2022-03-02 | 10.800 | 1,009,999 | +21,300 | 0.13% | 10,907,989 |
| 2022-03-02 | 2022-02-28 | 11.500 | 988,699 | -500 | 0.12% | 11,370,038 |
| 2022-03-01 | 2022-02-25 | 11.700 | 989,199 | -19,700 | 0.12% | 11,573,628 |
| 2022-02-28 | 2022-02-24 | 11.600 | 1,008,899 | -61,700 | 0.13% | 11,703,228 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,070,599 | +28,500 | 0.13% | 12,633,068 |
| 2022-02-24 | 2022-02-22 | 11.600 | 1,042,099 | -15,700 | 0.13% | 12,088,348 |
| 2022-02-23 | 2022-02-21 | 12.000 | 1,057,799 | +5,500 | 0.13% | 12,693,588 |
| 2022-02-18 | 2022-02-16 | 12.100 | 1,052,299 | +2,200 | 0.13% | 12,732,818 |
| 2022-02-17 | 2022-02-15 | 11.900 | 1,050,099 | -2,600 | 0.13% | 12,496,178 |
| 2022-02-16 | 2022-02-14 | 12.100 | 1,052,699 | +1,400 | 0.13% | 12,737,658 |
| 2022-02-15 | 2022-02-11 | 12.200 | 1,051,299 | -12,500 | 0.13% | 12,825,848 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,063,799 | +10,200 | 0.13% | 12,978,348 |
| 2022-02-11 | 2022-02-09 | 12.400 | 1,053,599 | -18,300 | 0.13% | 13,064,628 |
| 2022-02-10 | 2022-02-08 | 12.100 | 1,071,899 | +7,100 | 0.13% | 12,969,978 |
| 2022-02-09 | 2022-02-07 | 12.100 | 1,064,799 | +24,200 | 0.13% | 12,884,068 |
| 2022-02-08 | 2022-02-04 | 12.200 | 1,040,599 | +73,800 | 0.13% | 12,695,308 |
| 2022-02-07 | 2022-01-31 | 11.900 | 966,799 | -500 | 0.12% | 11,504,908 |
| 2022-02-04 | 2022-01-27 | 12.000 | 967,299 | +5,000 | 0.12% | 11,607,588 |
| 2022-01-28 | 2022-01-26 | 12.200 | 962,299 | +2,000 | 0.12% | 11,740,048 |
| 2022-01-27 | 2022-01-25 | 12.300 | 960,299 | -12,300 | 0.12% | 11,811,678 |
| 2022-01-26 | 2022-01-24 | 12.400 | 972,599 | +4,300 | 0.12% | 12,060,228 |
| 2022-01-25 | 2022-01-21 | 12.500 | 968,299 | +8,500 | 0.12% | 12,103,737 |
| 2022-01-24 | 2022-01-20 | 12.800 | 959,799 | +18,500 | 0.12% | 12,285,427 |
| 2022-01-21 | 2022-01-19 | 12.800 | 941,299 | +11,600 | 0.12% | 12,048,627 |
| 2022-01-20 | 2022-01-18 | 12.700 | 929,699 | +200 | 0.12% | 11,807,177 |
| 2022-01-19 | 2022-01-17 | 12.900 | 929,499 | +10,000 | 0.12% | 11,990,537 |
| 2022-01-18 | 2022-01-14 | 13.200 | 919,499 | -154,900 | 0.12% | 12,137,387 |
| 2022-01-17 | 2022-01-13 | 13.100 | 1,074,399 | -100,000 | 0.13% | 14,074,627 |
| 2022-01-14 | 2022-01-12 | 13.500 | 1,174,399 | -32,900 | 0.15% | 15,854,386 |
| 2022-01-13 | 2022-01-11 | 13.400 | 1,207,299 | +15,900 | 0.15% | 16,177,807 |
| 2022-01-12 | 2022-01-10 | 13.700 | 1,191,399 | +55,300 | 0.15% | 16,322,166 |
| 2022-01-11 | 2022-01-07 | 14.100 | 1,136,099 | -8,500 | 0.14% | 16,018,996 |
| 2022-01-10 | 2022-01-06 | 14.000 | 1,144,599 | +200 | 0.14% | 16,024,386 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,144,399 | -25,100 | 0.14% | 15,792,706 |
| 2022-01-06 | 2022-01-04 | 14.300 | 1,169,499 | -765,100 | 0.15% | 16,723,836 |
| 2022-01-05 | 2022-01-03 | 14.100 | 1,934,599 | +42,200 | 0.24% | 27,277,846 |
| 2022-01-04 | 2021-12-31 | 13.600 | 1,892,399 | -31,900 | 0.24% | 25,736,626 |
| 2022-01-03 | 2021-12-29 | 13.700 | 1,924,299 | +13,000 | 0.24% | 26,362,896 |
| 2021-12-29 | 2021-12-24 | 12.800 | 1,911,299 | +59,100 | 0.24% | 24,464,627 |
| 2021-12-28 | 2021-12-22 | 12.600 | 1,852,199 | +66,400 | 0.23% | 23,337,707 |
| 2021-12-23 | 2021-12-21 | 11.900 | 1,785,799 | -22,300 | 0.22% | 21,251,008 |
| 2021-12-22 | 2021-12-20 | 11.800 | 1,808,099 | +102,600 | 0.23% | 21,335,568 |
| 2021-12-21 | 2021-12-17 | 12.500 | 1,705,499 | +21,500 | 0.21% | 21,318,737 |
| 2021-12-20 | 2021-12-16 | 12.600 | 1,683,999 | -37,900 | 0.21% | 21,218,387 |
| 2021-12-17 | 2021-12-15 | 12.600 | 1,721,899 | -186,200 | 0.21% | 21,695,927 |
| 2021-12-16 | 2021-12-14 | 12.700 | 1,908,099 | +2,900 | 0.24% | 24,232,857 |
| 2021-12-15 | 2021-12-13 | 13.000 | 1,905,199 | +74,200 | 0.24% | 24,767,587 |
| 2021-12-14 | 2021-12-10 | 12.400 | 1,830,999 | -7,800 | 0.23% | 22,704,388 |
| 2021-12-13 | 2021-12-09 | 12.500 | 1,838,799 | -7,800 | 0.23% | 22,984,987 |
| 2021-12-10 | 2021-12-08 | 12.400 | 1,846,599 | -10,000 | 0.23% | 22,897,828 |
| 2021-12-09 | 2021-12-07 | 12.300 | 1,856,599 | -700 | 0.23% | 22,836,168 |
| 2021-12-08 | 2021-12-06 | 12.300 | 1,857,299 | +19,800 | 0.23% | 22,844,778 |
| 2021-12-07 | 2021-12-03 | 12.200 | 1,837,499 | +209,000 | 0.23% | 22,417,488 |
| 2021-12-06 | 2021-12-02 | 11.800 | 1,628,499 | -8,000 | 0.20% | 19,216,288 |
| 2021-12-03 | 2021-12-01 | 11.800 | 1,636,499 | +10,700 | 0.20% | 19,310,688 |
| 2021-12-02 | 2021-11-30 | 11.400 | 1,625,799 | -46,200 | 0.20% | 18,534,109 |
| 2021-12-01 | 2021-11-29 | 11.700 | 1,671,999 | +3,300 | 0.21% | 19,562,388 |
| 2021-11-30 | 2021-11-26 | 11.600 | 1,668,699 | -134,400 | 0.21% | 19,356,908 |
| 2021-11-29 | 2021-11-25 | 11.800 | 1,803,099 | -17,000 | 0.23% | 21,276,568 |
| 2021-11-26 | 2021-11-24 | 11.700 | 1,820,099 | +3,000 | 0.23% | 21,295,158 |
| 2021-11-25 | 2021-11-23 | 11.800 | 1,817,099 | -14,000 | 0.23% | 21,441,768 |
| 2021-11-24 | 2021-11-22 | 11.700 | 1,831,099 | -190,200 | 0.23% | 21,423,858 |
| 2021-11-23 | 2021-11-19 | 11.900 | 2,021,299 | -2,700 | 0.25% | 24,053,458 |
| 2021-11-22 | 2021-11-18 | 11.900 | 2,023,999 | +6,000 | 0.25% | 24,085,588 |
| 2021-11-19 | 2021-11-17 | 12.100 | 2,017,999 | +27,500 | 0.25% | 24,417,788 |
| 2021-11-18 | 2021-11-16 | 11.900 | 1,990,499 | -272,600 | 0.25% | 23,686,938 |
| 2021-11-17 | 2021-11-15 | 12.100 | 2,263,099 | +13,200 | 0.28% | 27,383,498 |
| 2021-11-16 | 2021-11-12 | 12.500 | 2,249,899 | +7,100 | 0.28% | 28,123,737 |
| 2021-11-15 | 2021-11-11 | 12.400 | 2,242,799 | -100 | 0.28% | 27,810,708 |
| 2021-11-12 | 2021-11-10 | 12.400 | 2,242,899 | +30,000 | 0.28% | 27,811,948 |
| 2021-11-11 | 2021-11-09 | 11.900 | 2,212,899 | +159,500 | 0.28% | 26,333,498 |
| 2021-11-10 | 2021-11-08 | 12.000 | 2,053,399 | +310,900 | 0.26% | 24,640,788 |
| 2021-11-09 | 2021-11-05 | 11.400 | 1,742,499 | +4,600 | 0.22% | 19,864,489 |
| 2021-11-08 | 2021-11-04 | 11.700 | 1,737,899 | -1,000 | 0.22% | 20,333,418 |
| 2021-11-05 | 2021-11-03 | 11.500 | 1,738,899 | +19,300 | 0.22% | 19,997,338 |
| 2021-11-04 | 2021-11-02 | 11.800 | 1,719,599 | +500 | 0.21% | 20,291,268 |
| 2021-11-03 | 2021-11-01 | 12.100 | 1,719,099 | +324,000 | 0.21% | 20,801,098 |
| 2021-11-02 | 2021-10-29 | 12.100 | 1,395,099 | -89,800 | 0.17% | 16,880,698 |
| 2021-11-01 | 2021-10-28 | 12.100 | 1,484,899 | -6,200 | 0.19% | 17,967,278 |
| 2021-10-29 | 2021-10-27 | 12.300 | 1,491,099 | +2,300 | 0.19% | 18,340,518 |
| 2021-10-28 | 2021-10-26 | 12.400 | 1,488,799 | +14,200 | 0.19% | 18,461,108 |
| 2021-10-27 | 2021-10-25 | 12.400 | 1,474,599 | -2,200 | 0.18% | 18,285,028 |
| 2021-10-26 | 2021-10-22 | 12.600 | 1,476,799 | +2,800 | 0.18% | 18,607,667 |
| 2021-10-25 | 2021-10-21 | 12.300 | 1,473,999 | -3,400 | 0.18% | 18,130,188 |
| 2021-10-22 | 2021-10-20 | 12.400 | 1,477,399 | +1,900 | 0.18% | 18,319,748 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,475,499 | +34,700 | 0.18% | 19,033,937 |
| 2021-10-20 | 2021-10-18 | 12.700 | 1,440,799 | -47,500 | 0.18% | 18,298,147 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,488,299 | +31,900 | 0.19% | 18,157,248 |
| 2021-10-18 | 2021-10-12 | 11.800 | 1,456,399 | +7,000 | 0.18% | 17,185,508 |
| 2021-10-11 | 2021-10-07 | 11.600 | 1,449,399 | +4,000 | 0.18% | 16,813,028 |
| 2021-10-08 | 2021-10-06 | 12.000 | 1,445,399 | -400 | 0.18% | 17,344,788 |
| 2021-10-07 | 2021-10-05 | 11.900 | 1,445,799 | -3,000 | 0.18% | 17,205,008 |
| 2021-10-06 | 2021-10-04 | 11.900 | 1,448,799 | +300 | 0.18% | 17,240,708 |
| 2021-10-05 | 2021-09-30 | 11.700 | 1,448,499 | +17,500 | 0.18% | 16,947,438 |
| 2021-09-30 | 2021-09-28 | 11.400 | 1,430,999 | +7,100 | 0.18% | 16,313,389 |
| 2021-09-29 | 2021-09-27 | 11.300 | 1,423,899 | -6,100 | 0.18% | 16,090,059 |
| 2021-09-28 | 2021-09-24 | 11.500 | 1,429,999 | +29,500 | 0.18% | 16,444,988 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,400,499 | -500 | 0.17% | 16,245,788 |
| 2021-09-24 | 2021-09-21 | 11.400 | 1,400,999 | -36,700 | 0.17% | 15,971,389 |
| 2021-09-23 | 2021-09-20 | 11.500 | 1,437,699 | -94,700 | 0.18% | 16,533,538 |
| 2021-09-21 | 2021-09-17 | 11.500 | 1,532,399 | -5,100 | 0.19% | 17,622,588 |
| 2021-09-20 | 2021-09-16 | 11.500 | 1,537,499 | -36,200 | 0.19% | 17,681,238 |
| 2021-09-17 | 2021-09-15 | 11.500 | 1,573,699 | +11,300 | 0.20% | 18,097,538 |
| 2021-09-15 | 2021-09-13 | 11.900 | 1,562,399 | -2,500 | 0.20% | 18,592,548 |
| 2021-09-14 | 2021-09-10 | 12.000 | 1,564,899 | +2,000 | 0.20% | 18,778,788 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,562,899 | -9,200 | 0.20% | 18,754,788 |
| 2021-09-10 | 2021-09-08 | 11.800 | 1,572,099 | +1,000 | 0.20% | 18,550,768 |
| 2021-09-09 | 2021-09-07 | 11.800 | 1,571,099 | -2,900 | 0.20% | 18,538,968 |
| 2021-09-08 | 2021-09-06 | 11.700 | 1,573,999 | +2,000 | 0.20% | 18,415,788 |
| 2021-09-07 | 2021-09-03 | 11.800 | 1,571,999 | -800 | 0.20% | 18,549,588 |
| 2021-09-06 | 2021-09-02 | 11.800 | 1,572,799 | -3,200 | 0.20% | 18,559,028 |
| 2021-09-03 | 2021-09-01 | 11.900 | 1,575,999 | +16,200 | 0.20% | 18,754,388 |
| 2021-09-02 | 2021-08-31 | 11.600 | 1,559,799 | -27,300 | 0.19% | 18,093,668 |
| 2021-09-01 | 2021-08-30 | 11.500 | 1,587,099 | -10,600 | 0.20% | 18,251,638 |
| 2021-08-31 | 2021-08-27 | 11.500 | 1,597,699 | -16,600 | 0.20% | 18,373,538 |
| 2021-08-30 | 2021-08-26 | 11.600 | 1,614,299 | +600 | 0.20% | 18,725,868 |
| 2021-08-27 | 2021-08-25 | 11.600 | 1,613,699 | -6,700 | 0.20% | 18,718,908 |
| 2021-08-26 | 2021-08-24 | 11.400 | 1,620,399 | +1,100 | 0.20% | 18,472,549 |
| 2021-08-25 | 2021-08-23 | 10.400 | 1,619,299 | -29,700 | 0.20% | 16,840,710 |
| 2021-08-24 | 2021-08-20 | 10.300 | 1,648,999 | -10,000 | 0.21% | 16,984,690 |
| 2021-08-23 | 2021-08-19 | 10.600 | 1,658,999 | -1,000 | 0.21% | 17,585,389 |
| 2021-08-20 | 2021-08-18 | 10.700 | 1,659,999 | -7,700 | 0.21% | 17,761,989 |
| 2021-08-19 | 2021-08-17 | 10.400 | 1,667,699 | +9,900 | 0.21% | 17,344,070 |
| 2021-08-18 | 2021-08-16 | 10.500 | 1,657,799 | -1,600 | 0.21% | 17,406,889 |
| 2021-08-17 | 2021-08-13 | 10.600 | 1,659,399 | +3,500 | 0.21% | 17,589,629 |
| 2021-08-16 | 2021-08-12 | 10.800 | 1,655,899 | +3,800 | 0.21% | 17,883,709 |
| 2021-08-12 | 2021-08-10 | 10.700 | 1,652,099 | +2,400 | 0.21% | 17,677,459 |
| 2021-08-11 | 2021-08-09 | 10.900 | 1,649,699 | -5,600 | 0.21% | 17,981,719 |
| 2021-08-10 | 2021-08-06 | 10.800 | 1,655,299 | -3,500 | 0.21% | 17,877,229 |
| 2021-08-09 | 2021-08-05 | 10.700 | 1,658,799 | -2,300 | 0.21% | 17,749,149 |
| 2021-08-06 | 2021-08-04 | 10.900 | 1,661,099 | +28,200 | 0.21% | 18,105,979 |
| 2021-08-04 | 2021-08-02 | 10.600 | 1,632,899 | +4,400 | 0.20% | 17,308,729 |
| 2021-08-03 | 2021-07-30 | 10.600 | 1,628,499 | +19,700 | 0.20% | 17,262,089 |
| 2021-08-02 | 2021-07-29 | 11.000 | 1,608,799 | -62,100 | 0.20% | 17,696,789 |
| 2021-07-30 | 2021-07-28 | 10.500 | 1,670,899 | -67,400 | 0.21% | 17,544,439 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,738,299 | +51,100 | 0.22% | 17,035,330 |
| 2021-07-28 | 2021-07-26 | 10.300 | 1,687,199 | +3,000 | 0.21% | 17,378,150 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,684,199 | +6,000 | 0.21% | 17,515,670 |
| 2021-07-26 | 2021-07-22 | 10.600 | 1,678,199 | -7,300 | 0.21% | 17,788,909 |
| 2021-07-23 | 2021-07-21 | 10.700 | 1,685,499 | -9,100 | 0.21% | 18,034,839 |
| 2021-07-22 | 2021-07-20 | 10.600 | 1,694,599 | +14,100 | 0.21% | 17,962,749 |
| 2021-07-21 | 2021-07-19 | 10.800 | 1,680,499 | +11,600 | 0.21% | 18,149,389 |
| 2021-07-20 | 2021-07-16 | 11.100 | 1,668,899 | +22,500 | 0.21% | 18,524,779 |
| 2021-07-19 | 2021-07-15 | 11.300 | 1,646,399 | +34,200 | 0.20% | 18,604,309 |
| 2021-07-16 | 2021-07-14 | 11.800 | 1,612,199 | -24,400 | 0.20% | 19,023,948 |
| 2021-07-15 | 2021-07-13 | 12.000 | 1,636,599 | -1,700 | 0.20% | 19,639,188 |
| 2021-07-14 | 2021-07-12 | 12.100 | 1,638,299 | -1,300 | 0.20% | 19,823,418 |
| 2021-07-13 | 2021-07-09 | 12.300 | 1,639,599 | -28,500 | 0.20% | 20,167,068 |
| 2021-07-12 | 2021-07-08 | 11.900 | 1,668,099 | +6,500 | 0.21% | 19,850,378 |
| 2021-07-09 | 2021-07-07 | 12.600 | 1,661,599 | -4,100 | 0.21% | 20,936,147 |
| 2021-07-08 | 2021-07-06 | 12.700 | 1,665,699 | -2,900 | 0.21% | 21,154,377 |
| 2021-07-07 | 2021-07-05 | 12.700 | 1,668,599 | -6,500 | 0.21% | 21,191,207 |
| 2021-07-06 | 2021-07-02 | 12.600 | 1,675,099 | +8,900 | 0.21% | 21,106,247 |
| 2021-07-05 | 2021-06-30 | 12.800 | 1,666,199 | -4,400 | 0.21% | 21,327,347 |
| 2021-07-02 | 2021-06-29 | 12.900 | 1,670,599 | +2,100 | 0.21% | 21,550,727 |
| 2021-06-30 | 2021-06-28 | 12.800 | 1,668,499 | -17,300 | 0.21% | 21,356,787 |
| 2021-06-29 | 2021-06-25 | 12.800 | 1,685,799 | +1,600 | 0.21% | 21,578,227 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,684,199 | -12,600 | 0.21% | 21,389,327 |
| 2021-06-25 | 2021-06-23 | 12.700 | 1,696,799 | -78,800 | 0.21% | 21,549,347 |
| 2021-06-24 | 2021-06-22 | 12.300 | 1,775,599 | +7,100 | 0.22% | 21,839,868 |
| 2021-06-23 | 2021-06-21 | 12.400 | 1,768,499 | -13,600 | 0.22% | 21,929,388 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,782,099 | -32,400 | 0.22% | 21,919,818 |
| 2021-06-21 | 2021-06-17 | 12.400 | 1,814,499 | -5,600 | 0.22% | 22,499,788 |
| 2021-06-18 | 2021-06-16 | 12.300 | 1,820,099 | +4,300 | 0.23% | 22,387,218 |
| 2021-06-17 | 2021-06-15 | 12.300 | 1,815,799 | -4,900 | 0.22% | 22,334,328 |
| 2021-06-16 | 2021-06-11 | 12.500 | 1,820,699 | -5,700 | 0.23% | 22,758,737 |
| 2021-06-15 | 2021-06-10 | 12.500 | 1,826,399 | -2,100 | 0.23% | 22,829,987 |
| 2021-06-11 | 2021-06-09 | 12.400 | 1,828,499 | -19,000 | 0.23% | 22,673,388 |
| 2021-06-10 | 2021-06-08 | 12.300 | 1,847,499 | +9,000 | 0.23% | 22,724,238 |
| 2021-06-09 | 2021-06-07 | 12.300 | 1,838,499 | -13,100 | 0.23% | 22,613,538 |
| 2021-06-08 | 2021-06-04 | 12.000 | 1,851,599 | +2,400 | 0.23% | 22,219,188 |
| 2021-06-07 | 2021-06-03 | 12.100 | 1,849,199 | -23,600 | 0.23% | 22,375,308 |
| 2021-06-04 | 2021-06-02 | 12.000 | 1,872,799 | -18,600 | 0.23% | 22,473,588 |
| 2021-06-03 | 2021-06-01 | 11.800 | 1,891,399 | -5,400 | 0.23% | 22,318,508 |
| 2021-06-02 | 2021-05-31 | 11.800 | 1,896,799 | -4,100 | 0.23% | 22,382,228 |
| 2021-06-01 | 2021-05-28 | 11.800 | 1,900,899 | -23,800 | 0.24% | 22,430,608 |
| 2021-05-31 | 2021-05-27 | 11.600 | 1,924,699 | -19,000 | 0.24% | 22,326,508 |
| 2021-05-28 | 2021-05-26 | 11.600 | 1,943,699 | -6,200 | 0.24% | 22,546,908 |
| 2021-05-27 | 2021-05-25 | 11.400 | 1,949,899 | -7,000 | 0.24% | 22,228,849 |
| 2021-05-26 | 2021-05-24 | 11.400 | 1,956,899 | -4,700 | 0.24% | 22,308,649 |
| 2021-05-25 | 2021-05-21 | 11.400 | 1,961,599 | -8,000 | 0.24% | 22,362,229 |
| 2021-05-24 | 2021-05-20 | 11.100 | 1,969,599 | -2,000 | 0.24% | 21,862,549 |
| 2021-05-21 | 2021-05-18 | 11.100 | 1,971,599 | -5,900 | 0.24% | 21,884,749 |
| 2021-05-20 | 2021-05-17 | 11.100 | 1,977,499 | -30,600 | 0.24% | 21,950,239 |
| 2021-05-18 | 2021-05-14 | 10.700 | 2,008,099 | -33,200 | 0.25% | 21,486,659 |
| 2021-05-17 | 2021-05-13 | 10.000 | 2,041,299 | +3,200 | 0.25% | 20,412,990 |
| 2021-05-14 | 2021-05-12 | 10.100 | 2,038,099 | -7,200 | 0.25% | 20,584,800 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,045,299 | -26,300 | 0.25% | 20,452,990 |
| 2021-05-12 | 2021-05-10 | 10.400 | 2,071,599 | -4,700 | 0.26% | 21,544,630 |
| 2021-05-11 | 2021-05-07 | 10.300 | 2,076,299 | -12,500 | 0.26% | 21,385,880 |
| 2021-05-10 | 2021-05-06 | 10.500 | 2,088,799 | -5,600 | 0.26% | 21,932,389 |
| 2021-05-07 | 2021-05-05 | 10.700 | 2,094,399 | -10,800 | 0.26% | 22,410,069 |
| 2021-05-06 | 2021-05-04 | 10.600 | 2,105,199 | +26,500 | 0.26% | 22,315,109 |
| 2021-05-05 | 2021-05-03 | 10.900 | 2,078,699 | +23,900 | 0.26% | 22,657,819 |
| 2021-05-04 | 2021-04-30 | 11.000 | 2,054,799 | +17,500 | 0.25% | 22,602,789 |
| 2021-05-03 | 2021-04-29 | 11.200 | 2,037,299 | +4,000 | 0.25% | 22,817,749 |
| 2021-04-30 | 2021-04-28 | 11.100 | 2,033,299 | +3,200 | 0.25% | 22,569,619 |
| 2021-04-29 | 2021-04-27 | 11.400 | 2,030,099 | +10,600 | 0.25% | 23,143,129 |
| 2021-04-28 | 2021-04-26 | 11.100 | 2,019,499 | +1,600 | 0.25% | 22,416,439 |
| 2021-04-27 | 2021-04-23 | 11.500 | 2,017,899 | +2,500 | 0.25% | 23,205,838 |
| 2021-04-26 | 2021-04-22 | 11.400 | 2,015,399 | +26,200 | 0.25% | 22,975,549 |
| 2021-04-23 | 2021-04-21 | 11.400 | 1,989,199 | -14,400 | 0.25% | 22,676,869 |
| 2021-04-22 | 2021-04-20 | 11.100 | 2,003,599 | +5,000 | 0.25% | 22,239,949 |
| 2021-04-21 | 2021-04-19 | 11.400 | 1,998,599 | -41,700 | 0.25% | 22,784,029 |
| 2021-04-20 | 2021-04-16 | 11.300 | 2,040,299 | -3,300 | 0.25% | 23,055,379 |
| 2021-04-19 | 2021-04-15 | 11.100 | 2,043,599 | -18,100 | 0.25% | 22,683,949 |
| 2021-04-16 | 2021-04-14 | 10.900 | 2,061,699 | +7,400 | 0.26% | 22,472,519 |
| 2021-04-15 | 2021-04-13 | 10.800 | 2,054,299 | -11,900 | 0.25% | 22,186,429 |
| 2021-04-14 | 2021-04-12 | 11.100 | 2,066,199 | +9,500 | 0.26% | 22,934,809 |
| 2021-04-13 | 2021-04-09 | 11.200 | 2,056,699 | +3,000 | 0.25% | 23,035,029 |
| 2021-04-12 | 2021-04-08 | 11.500 | 2,053,699 | -15,800 | 0.25% | 23,617,538 |
| 2021-04-09 | 2021-04-07 | 11.300 | 2,069,499 | +3,300 | 0.26% | 23,385,339 |
| 2021-04-08 | 2021-04-01 | 11.400 | 2,066,199 | -21,000 | 0.26% | 23,554,669 |
| 2021-04-07 | 2021-03-31 | 11.000 | 2,087,199 | +16,000 | 0.26% | 22,959,189 |
| 2021-04-01 | 2021-03-30 | 11.200 | 2,071,199 | -1,900 | 0.26% | 23,197,429 |
| 2021-03-31 | 2021-03-29 | 11.100 | 2,073,099 | +800 | 0.26% | 23,011,399 |
| 2021-03-30 | 2021-03-26 | 11.300 | 2,072,299 | -15,500 | 0.26% | 23,416,979 |
| 2021-03-29 | 2021-03-25 | 11.400 | 2,087,799 | -16,300 | 0.26% | 23,800,909 |
| 2021-03-26 | 2021-03-24 | 11.200 | 2,104,099 | +23,400 | 0.26% | 23,565,909 |
| 2021-03-25 | 2021-03-23 | 11.700 | 2,080,699 | -31,600 | 0.26% | 24,344,178 |
| 2021-03-24 | 2021-03-22 | 12.000 | 2,112,299 | -12,200 | 0.26% | 25,347,588 |
| 2021-03-23 | 2021-03-19 | 11.700 | 2,124,499 | -500 | 0.26% | 24,856,638 |
| 2021-03-22 | 2021-03-18 | 11.600 | 2,124,999 | -8,300 | 0.26% | 24,649,988 |
| 2021-03-19 | 2021-03-17 | 12.000 | 2,133,299 | +18,400 | 0.26% | 25,599,588 |
| 2021-03-18 | 2021-03-16 | 11.700 | 2,114,899 | -1,100 | 0.26% | 24,744,318 |
| 2021-03-17 | 2021-03-15 | 11.600 | 2,115,999 | +22,000 | 0.26% | 24,545,588 |
| 2021-03-16 | 2021-03-12 | 11.400 | 2,093,999 | -92,300 | 0.26% | 23,871,589 |
| 2021-03-15 | 2021-03-11 | 11.200 | 2,186,299 | -33,200 | 0.27% | 24,486,549 |
| 2021-03-12 | 2021-03-10 | 10.800 | 2,219,499 | -50,200 | 0.27% | 23,970,589 |
| 2021-03-11 | 2021-03-09 | 10.500 | 2,269,699 | -181,600 | 0.28% | 23,831,839 |
| 2021-03-10 | 2021-03-08 | 10.600 | 2,451,299 | +50,200 | 0.30% | 25,983,769 |
| 2021-03-09 | 2021-03-05 | 11.200 | 2,401,099 | -19,400 | 0.30% | 26,892,309 |
| 2021-03-08 | 2021-03-04 | 11.400 | 2,420,499 | +18,900 | 0.30% | 27,593,689 |
| 2021-03-05 | 2021-03-03 | 11.700 | 2,401,599 | +2,700 | 0.30% | 28,098,708 |
| 2021-03-04 | 2021-03-02 | 11.500 | 2,398,899 | -7,200 | 0.30% | 27,587,338 |
| 2021-03-03 | 2021-03-01 | 11.400 | 2,406,099 | -29,500 | 0.30% | 27,429,529 |
| 2021-03-02 | 2021-02-26 | 11.700 | 2,435,599 | -50,300 | 0.30% | 28,496,508 |
| 2021-03-01 | 2021-02-25 | 11.700 | 2,485,899 | +59,000 | 0.31% | 29,085,018 |
| 2021-02-26 | 2021-02-24 | 11.800 | 2,426,899 | -63,400 | 0.30% | 28,637,408 |
| 2021-02-25 | 2021-02-23 | 12.500 | 2,490,299 | -113,000 | 0.31% | 31,128,737 |
| 2021-02-24 | 2021-02-22 | 12.300 | 2,603,299 | +12,500 | 0.32% | 32,020,578 |
| 2021-02-23 | 2021-02-19 | 11.900 | 2,590,799 | -74,600 | 0.32% | 30,830,508 |
| 2021-02-22 | 2021-02-18 | 12.000 | 2,665,399 | -91,400 | 0.33% | 31,984,788 |
| 2021-02-19 | 2021-02-17 | 12.300 | 2,756,799 | -2,700 | 0.34% | 33,908,628 |
| 2021-02-18 | 2021-02-16 | 12.200 | 2,759,499 | +42,100 | 0.34% | 33,665,888 |
| 2021-02-17 | 2021-02-11 | 11.800 | 2,717,399 | -35,300 | 0.34% | 32,065,308 |
| 2021-02-16 | 2021-02-09 | 11.600 | 2,752,699 | +7,100 | 0.34% | 31,931,308 |
| 2021-02-10 | 2021-02-08 | 11.600 | 2,745,599 | -93,900 | 0.34% | 31,848,948 |
| 2021-02-09 | 2021-02-05 | 12.000 | 2,839,499 | +5,900 | 0.35% | 34,073,988 |
| 2021-02-08 | 2021-02-04 | 12.100 | 2,833,599 | -33,100 | 0.35% | 34,286,548 |
| 2021-02-05 | 2021-02-03 | 12.400 | 2,866,699 | -36,900 | 0.35% | 35,547,068 |
| 2021-02-04 | 2021-02-02 | 12.300 | 2,903,599 | +94,600 | 0.36% | 35,714,268 |
| 2021-02-03 | 2021-02-01 | 11.900 | 2,808,999 | -5,300 | 0.35% | 33,427,088 |
| 2021-02-02 | 2021-01-29 | 12.200 | 2,814,299 | +4,600 | 0.35% | 34,334,448 |
| 2021-02-01 | 2021-01-28 | 12.000 | 2,809,699 | -231,600 | 0.35% | 33,716,388 |
| 2021-01-29 | 2021-01-27 | 12.600 | 3,041,299 | -111,300 | 0.38% | 38,320,367 |
| 2021-01-28 | 2021-01-26 | 13.500 | 3,152,599 | -78,800 | 0.39% | 42,560,086 |
| 2021-01-27 | 2021-01-25 | 14.400 | 3,231,399 | +79,600 | 0.40% | 46,532,146 |
| 2021-01-26 | 2021-01-22 | 13.300 | 3,151,799 | +9,400 | 0.39% | 41,918,927 |
| 2021-01-25 | 2021-01-21 | 13.700 | 3,142,399 | +117,000 | 0.39% | 43,050,866 |
| 2021-01-22 | 2021-01-20 | 13.500 | 3,025,399 | +112,000 | 0.37% | 40,842,886 |
| 2021-01-21 | 2021-01-19 | 12.800 | 2,913,399 | +190,300 | 0.36% | 37,291,507 |
| 2021-01-20 | 2021-01-18 | 12.500 | 2,723,099 | -59,000 | 0.34% | 34,038,737 |
| 2021-01-19 | 2021-01-15 | 12.800 | 2,782,099 | +220,500 | 0.34% | 35,610,867 |
| 2021-01-18 | 2021-01-14 | 14.800 | 2,561,599 | +146,000 | 0.32% | 37,911,665 |
| 2021-01-15 | 2021-01-13 | 12.200 | 2,415,599 | +868,500 | 0.30% | 29,470,308 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,547,099 | -10,900 | 0.19% | 15,935,120 |
| 2021-01-13 | 2021-01-11 | 10.400 | 1,557,999 | -84,400 | 0.19% | 16,203,190 |
| 2021-01-12 | 2021-01-08 | 10.000 | 1,642,399 | +36,800 | 0.20% | 16,423,990 |
| 2021-01-11 | 2021-01-07 | 10.000 | 1,605,599 | +144,900 | 0.20% | 16,055,990 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,460,699 | +14,900 | 0.18% | 14,460,920 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,445,799 | +52,200 | 0.18% | 14,457,990 |
| 2021-01-06 | 2021-01-04 | 9.900 | 1,393,599 | -653,200 | 0.17% | 13,796,630 |
| 2021-01-05 | 2020-12-31 | 9.500 | 2,046,799 | +472,500 | 0.25% | 19,444,590 |
| 2021-01-04 | 2020-12-29 | 8.600 | 1,574,299 | -22,100 | 0.19% | 13,538,971 |
| 2020-12-30 | 2020-12-28 | 8.500 | 1,596,399 | -4,400 | 0.20% | 13,569,391 |
| 2020-12-29 | 2020-12-24 | 8.300 | 1,600,799 | -10,700 | 0.20% | 13,286,632 |
| 2020-12-28 | 2020-12-22 | 8.200 | 1,611,499 | -21,400 | 0.20% | 13,214,292 |
| 2020-12-23 | 2020-12-21 | 8.400 | 1,632,899 | -7,300 | 0.20% | 13,716,352 |
| 2020-12-22 | 2020-12-18 | 8.400 | 1,640,199 | +22,600 | 0.20% | 13,777,672 |
| 2020-12-21 | 2020-12-17 | 8.400 | 1,617,599 | +2,900 | 0.20% | 13,587,832 |
| 2020-12-18 | 2020-12-16 | 8.200 | 1,614,699 | +10,300 | 0.20% | 13,240,532 |
| 2020-12-17 | 2020-12-15 | 8.400 | 1,604,399 | +281,000 | 0.20% | 13,476,952 |
| 2020-12-16 | 2020-12-14 | 8.000 | 1,323,399 | -400 | 0.16% | 10,587,192 |
| 2020-12-15 | 2020-12-11 | 7.800 | 1,323,799 | -3,300 | 0.16% | 10,325,632 |
| 2020-12-14 | 2020-12-10 | 7.900 | 1,327,099 | -44,200 | 0.16% | 10,484,082 |
| 2020-12-11 | 2020-12-09 | 7.800 | 1,371,299 | +11,000 | 0.17% | 10,696,132 |
| 2020-12-10 | 2020-12-08 | 7.900 | 1,360,299 | +22,100 | 0.17% | 10,746,362 |
| 2020-12-09 | 2020-12-07 | 8.100 | 1,338,199 | -108,300 | 0.16% | 10,839,412 |
| 2020-12-08 | 2020-12-04 | 8.200 | 1,446,499 | +30,900 | 0.18% | 11,861,292 |
| 2020-12-07 | 2020-12-03 | 8.300 | 1,415,599 | -4,100 | 0.17% | 11,749,472 |
| 2020-12-04 | 2020-12-02 | 8.200 | 1,419,699 | +40,000 | 0.17% | 11,641,532 |
| 2020-12-03 | 2020-12-01 | 8.300 | 1,379,699 | -91,300 | 0.17% | 11,451,502 |
| 2020-12-02 | 2020-11-30 | 8.300 | 1,470,999 | +82,900 | 0.18% | 12,209,292 |
| 2020-12-01 | 2020-11-27 | 8.800 | 1,388,099 | +7,600 | 0.17% | 12,215,271 |
| 2020-11-30 | 2020-11-26 | 8.800 | 1,380,499 | -52,300 | 0.17% | 12,148,391 |
| 2020-11-27 | 2020-11-25 | 8.700 | 1,432,799 | +25,200 | 0.18% | 12,465,351 |
| 2020-11-26 | 2020-11-24 | 8.700 | 1,407,599 | -7,300 | 0.17% | 12,246,111 |
| 2020-11-25 | 2020-11-23 | 8.800 | 1,414,899 | -11,100 | 0.17% | 12,451,111 |
| 2020-11-24 | 2020-11-20 | 8.700 | 1,425,999 | +35,200 | 0.18% | 12,406,191 |
| 2020-11-23 | 2020-11-19 | 8.900 | 1,390,799 | +800 | 0.17% | 12,378,111 |
| 2020-11-20 | 2020-11-18 | 8.800 | 1,389,999 | +18,000 | 0.17% | 12,231,991 |
| 2020-11-19 | 2020-11-17 | 8.600 | 1,371,999 | +40,200 | 0.17% | 11,799,191 |
| 2020-11-18 | 2020-11-16 | 8.600 | 1,331,799 | +13,700 | 0.16% | 11,453,471 |
| 2020-11-17 | 2020-11-13 | 8.600 | 1,318,099 | +24,600 | 0.16% | 11,335,651 |
| 2020-11-16 | 2020-11-12 | 8.800 | 1,293,499 | -2,800 | 0.16% | 11,382,791 |
| 2020-11-13 | 2020-11-11 | 9.000 | 1,296,299 | -9,300 | 0.16% | 11,666,691 |
| 2020-11-12 | 2020-11-10 | 9.200 | 1,305,599 | -27,300 | 0.16% | 12,011,511 |
| 2020-11-11 | 2020-11-09 | 9.200 | 1,332,899 | -22,400 | 0.16% | 12,262,671 |
| 2020-11-10 | 2020-11-06 | 8.900 | 1,355,299 | -7,900 | 0.17% | 12,062,161 |
| 2020-11-09 | 2020-11-05 | 8.800 | 1,363,199 | -556,500 | 0.17% | 11,996,151 |
| 2020-11-06 | 2020-11-04 | 8.700 | 1,919,699 | +664,200 | 0.24% | 16,701,381 |
| 2020-11-05 | 2020-11-03 | 8.500 | 1,255,499 | +19,500 | 0.15% | 10,671,741 |
| 2020-11-04 | 2020-11-02 | 8.500 | 1,235,999 | +11,900 | 0.15% | 10,505,991 |
| 2020-11-03 | 2020-10-30 | 8.500 | 1,224,099 | -27,800 | 0.15% | 10,404,841 |
| 2020-11-02 | 2020-10-29 | 8.800 | 1,251,899 | -1,387,200 | 0.15% | 11,016,711 |
| 2020-10-30 | 2020-10-28 | 8.900 | 2,639,099 | +15,800 | 0.32% | 23,487,981 |
| 2020-10-29 | 2020-10-27 | 9.200 | 2,623,299 | +58,800 | 0.32% | 24,134,351 |
| 2020-10-28 | 2020-10-23 | 9.300 | 2,564,499 | -54,100 | 0.31% | 23,849,841 |
| 2020-10-27 | 2020-10-22 | 9.400 | 2,618,599 | -17,300 | 0.32% | 24,614,831 |
| 2020-10-23 | 2020-10-21 | 9.300 | 2,635,899 | -91,200 | 0.32% | 24,513,861 |
| 2020-10-22 | 2020-10-20 | 9.500 | 2,727,099 | +108,400 | 0.33% | 25,907,440 |
| 2020-10-21 | 2020-10-19 | 9.900 | 2,618,699 | +140,900 | 0.32% | 25,925,120 |
| 2020-10-20 | 2020-10-16 | 9.400 | 2,477,799 | -88,400 | 0.30% | 23,291,311 |
| 2020-10-19 | 2020-10-15 | 9.400 | 2,566,199 | +83,100 | 0.32% | 24,122,271 |
| 2020-10-16 | 2020-10-14 | 9.600 | 2,483,099 | +276,000 | 0.30% | 23,837,750 |
| 2020-10-15 | 2020-10-12 | 10.300 | 2,207,099 | +3,800 | 0.27% | 22,733,120 |
| 2020-10-14 | 2020-10-09 | 10.900 | 2,203,299 | -16,400 | 0.27% | 24,015,959 |
| 2020-10-12 | 2020-10-08 | 11.800 | 2,219,699 | +1,300 | 0.27% | 26,192,448 |
| 2020-10-09 | 2020-10-07 | 11.900 | 2,218,399 | +23,600 | 0.27% | 26,398,948 |
| 2020-10-08 | 2020-10-06 | 12.300 | 2,194,799 | +109,300 | 0.27% | 26,996,028 |
| 2020-10-07 | 2020-10-05 | 11.500 | 2,085,499 | +35,400 | 0.25% | 23,983,238 |
| 2020-10-06 | 2020-09-30 | 11.000 | 2,050,099 | +405,200 | 0.25% | 22,551,089 |
| 2020-10-05 | 2020-09-29 | 10.800 | 1,644,899 | +14,600 | 0.20% | 17,764,909 |
| 2020-09-30 | 2020-09-28 | 10.500 | 1,630,299 | +587,700 | 0.20% | 17,118,139 |
| 2020-09-29 | 2020-09-25 | 10.300 | 1,042,599 | -56,800 | 0.13% | 10,738,770 |
| 2020-09-28 | 2020-09-24 | 10.600 | 1,099,399 | +78,900 | 0.13% | 11,653,629 |
| 2020-09-25 | 2020-09-23 | 11.300 | 1,020,499 | -293,300 | 0.12% | 11,531,639 |
| 2020-09-24 | 2020-09-22 | 10.700 | 1,313,799 | +19,400 | 0.16% | 14,057,649 |
| 2020-09-23 | 2020-09-21 | 10.300 | 1,294,399 | +52,200 | 0.16% | 13,332,310 |
| 2020-09-22 | 2020-09-18 | 10.600 | 1,242,199 | -982,300 | 0.15% | 13,167,309 |
| 2020-09-21 | 2020-09-17 | 10.000 | 2,224,499 | +159,600 | 0.27% | 22,244,990 |
| 2020-09-18 | 2020-09-16 | 9.900 | 2,064,899 | +42,000 | 0.25% | 20,442,500 |
| 2020-09-17 | 2020-09-15 | 9.700 | 2,022,899 | +44,400 | 0.25% | 19,622,120 |
| 2020-09-16 | 2020-09-14 | 9.800 | 1,978,499 | +106,700 | 0.24% | 19,389,290 |
| 2020-09-15 | 2020-09-11 | 9.000 | 1,871,799 | +212,300 | 0.23% | 16,846,191 |
| 2020-09-14 | 2020-09-10 | 9.000 | 1,659,499 | -16,700 | 0.20% | 14,935,491 |
| 2020-09-11 | 2020-09-09 | 9.100 | 1,676,199 | -700 | 0.20% | 15,253,411 |
| 2020-09-10 | 2020-09-08 | 9.100 | 1,676,899 | +8,700 | 0.20% | 15,259,781 |
| 2020-09-09 | 2020-09-07 | 9.100 | 1,668,199 | -112,400 | 0.20% | 15,180,611 |
| 2020-09-08 | 2020-09-04 | 9.100 | 1,780,599 | -115,700 | 0.22% | 16,203,451 |
| 2020-09-07 | 2020-09-03 | 9.100 | 1,896,299 | -455,000 | 0.23% | 17,256,321 |
| 2020-09-04 | 2020-09-02 | 9.200 | 2,351,299 | +9,500 | 0.29% | 21,631,951 |
| 2020-09-03 | 2020-09-01 | 9.300 | 2,341,799 | +590,000 | 0.29% | 21,778,731 |
| 2020-09-02 | 2020-08-31 | 8.900 | 1,751,799 | +29,000 | 0.21% | 15,591,011 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,722,799 | +27,800 | 0.21% | 15,505,191 |
| 2020-08-31 | 2020-08-27 | 8.900 | 1,694,999 | +1,000 | 0.21% | 15,085,491 |
| 2020-08-28 | 2020-08-26 | 9.000 | 1,693,999 | +320,300 | 0.21% | 15,245,991 |
| 2020-08-27 | 2020-08-25 | 8.900 | 1,373,699 | -3,500 | 0.17% | 12,225,921 |
| 2020-08-26 | 2020-08-24 | 9.000 | 1,377,199 | +14,400 | 0.17% | 12,394,791 |
| 2020-08-25 | 2020-08-21 | 8.900 | 1,362,799 | +113,800 | 0.17% | 12,128,911 |
| 2020-08-24 | 2020-08-20 | 8.800 | 1,248,999 | +6,200 | 0.15% | 10,991,191 |
| 2020-08-21 | 2020-08-19 | 8.800 | 1,242,799 | +3,500 | 0.15% | 10,936,631 |
| 2020-08-20 | 2020-08-18 | 9.000 | 1,239,299 | +5,500 | 0.15% | 11,153,691 |
| 2020-08-19 | 2020-08-17 | 9.100 | 1,233,799 | +3,500 | 0.15% | 11,227,571 |
| 2020-08-18 | 2020-08-14 | 9.000 | 1,230,299 | -2,000 | 0.15% | 11,072,691 |
| 2020-08-17 | 2020-08-13 | 9.000 | 1,232,299 | +6,500 | 0.15% | 11,090,691 |
| 2020-08-14 | 2020-08-12 | 8.900 | 1,225,799 | -23,100 | 0.15% | 10,909,611 |
| 2020-08-13 | 2020-08-11 | 9.000 | 1,248,899 | -26,200 | 0.15% | 11,240,091 |
| 2020-08-12 | 2020-08-10 | 8.900 | 1,275,099 | +1,500 | 0.16% | 11,348,381 |
| 2020-08-11 | 2020-08-07 | 9.000 | 1,273,599 | -10,300 | 0.16% | 11,462,391 |
| 2020-08-10 | 2020-08-06 | 9.000 | 1,283,899 | -6,800 | 0.16% | 11,555,091 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,290,699 | -400 | 0.16% | 11,358,151 |
| 2020-08-06 | 2020-08-04 | 8.800 | 1,291,099 | -26,400 | 0.16% | 11,361,671 |
| 2020-08-05 | 2020-08-03 | 8.700 | 1,317,499 | -2,000 | 0.16% | 11,462,241 |
| 2020-08-04 | 2020-07-31 | 8.600 | 1,319,499 | -7,200 | 0.16% | 11,347,691 |
| 2020-08-03 | 2020-07-30 | 8.500 | 1,326,699 | -3,400 | 0.16% | 11,276,941 |
| 2020-07-31 | 2020-07-29 | 8.400 | 1,330,099 | +1,800 | 0.16% | 11,172,832 |
| 2020-07-30 | 2020-07-28 | 8.400 | 1,328,299 | -13,300 | 0.16% | 11,157,712 |
| 2020-07-29 | 2020-07-27 | 8.300 | 1,341,599 | +38,100 | 0.16% | 11,135,272 |
| 2020-07-28 | 2020-07-24 | 8.400 | 1,303,499 | -51,900 | 0.16% | 10,949,392 |
| 2020-07-27 | 2020-07-23 | 8.600 | 1,355,399 | +22,900 | 0.17% | 11,656,431 |
| 2020-07-24 | 2020-07-22 | 8.700 | 1,332,499 | -58,300 | 0.16% | 11,592,741 |
| 2020-07-23 | 2020-07-21 | 8.900 | 1,390,799 | +116,000 | 0.17% | 12,378,111 |
| 2020-07-22 | 2020-07-20 | 9.100 | 1,274,799 | -20,100 | 0.16% | 11,600,671 |
| 2020-07-21 | 2020-07-17 | 8.900 | 1,294,899 | -42,000 | 0.16% | 11,524,601 |
| 2020-07-20 | 2020-07-16 | 8.700 | 1,336,899 | -211,500 | 0.16% | 11,631,021 |
| 2020-07-17 | 2020-07-15 | 8.900 | 1,548,399 | +23,100 | 0.19% | 13,780,751 |
| 2020-07-16 | 2020-07-14 | 9.200 | 1,525,299 | +222,700 | 0.19% | 14,032,751 |
| 2020-07-15 | 2020-07-13 | 9.100 | 1,302,599 | +23,500 | 0.16% | 11,853,651 |
| 2020-07-14 | 2020-07-10 | 9.300 | 1,279,099 | -14,700 | 0.16% | 11,895,621 |
| 2020-07-13 | 2020-07-09 | 9.400 | 1,293,799 | +32,000 | 0.16% | 12,161,711 |
| 2020-07-10 | 2020-07-08 | 9.300 | 1,261,799 | -5,600 | 0.15% | 11,734,731 |
| 2020-07-09 | 2020-07-07 | 9.100 | 1,267,399 | -31,600 | 0.15% | 11,533,331 |
| 2020-07-08 | 2020-07-06 | 9.300 | 1,298,999 | +5,200 | 0.16% | 12,080,691 |
| 2020-07-07 | 2020-07-03 | 8.900 | 1,293,799 | -80,500 | 0.16% | 11,514,811 |
| 2020-07-06 | 2020-07-02 | 8.700 | 1,374,299 | -7,500 | 0.17% | 11,956,401 |
| 2020-07-03 | 2020-06-30 | 8.300 | 1,381,799 | +67,000 | 0.17% | 11,468,932 |
| 2020-07-02 | 2020-06-29 | 8.400 | 1,314,799 | +32,800 | 0.16% | 11,044,312 |
| 2020-06-30 | 2020-06-26 | 8.600 | 1,281,999 | +12,000 | 0.16% | 11,025,191 |
| 2020-06-29 | 2020-06-24 | 8.700 | 1,269,999 | -11,300 | 0.15% | 11,048,991 |
| 2020-06-26 | 2020-06-23 | 8.600 | 1,281,299 | +3,000 | 0.16% | 11,019,171 |
| 2020-06-24 | 2020-06-22 | 8.700 | 1,278,299 | +7,300 | 0.16% | 11,121,201 |
| 2020-06-23 | 2020-06-19 | 8.900 | 1,270,999 | +56,300 | 0.15% | 11,311,891 |
| 2020-06-22 | 2020-06-18 | 8.300 | 1,214,699 | +16,000 | 0.15% | 10,082,002 |
| 2020-06-19 | 2020-06-17 | 8.400 | 1,198,699 | +34,200 | 0.15% | 10,069,072 |
| 2020-06-18 | 2020-06-16 | 8.500 | 1,164,499 | -8,700 | 0.14% | 9,898,241 |
| 2020-06-17 | 2020-06-15 | 8.500 | 1,173,199 | +25,000 | 0.14% | 9,972,191 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,148,199 | +28,800 | 0.14% | 10,104,151 |
| 2020-06-15 | 2020-06-11 | 8.600 | 1,119,399 | +21,300 | 0.14% | 9,626,831 |
| 2020-06-12 | 2020-06-10 | 9.000 | 1,098,099 | +14,400 | 0.13% | 9,882,891 |
| 2020-06-11 | 2020-06-09 | 8.700 | 1,083,699 | +47,800 | 0.13% | 9,428,181 |
| 2020-06-10 | 2020-06-08 | 9.000 | 1,035,899 | +55,200 | 0.13% | 9,323,091 |
| 2020-06-09 | 2020-06-05 | 9.300 | 980,699 | +21,000 | 0.12% | 9,120,501 |
| 2020-06-08 | 2020-06-04 | 9.600 | 959,699 | +9,900 | 0.12% | 9,213,110 |
| 2020-06-05 | 2020-06-03 | 9.600 | 949,799 | -38,300 | 0.12% | 9,118,070 |
| 2020-06-04 | 2020-06-02 | 9.300 | 988,099 | -34,200 | 0.12% | 9,189,321 |
| 2020-06-03 | 2020-06-01 | 9.400 | 1,022,299 | +29,200 | 0.12% | 9,609,611 |
| 2020-06-02 | 2020-05-29 | 9.100 | 993,099 | -43,500 | 0.12% | 9,037,201 |
| 2020-06-01 | 2020-05-28 | 9.000 | 1,036,599 | -20,500 | 0.13% | 9,329,391 |
| 2020-05-29 | 2020-05-27 | 9.000 | 1,057,099 | -1,100 | 0.13% | 9,513,891 |
| 2020-05-27 | 2020-05-25 | 9.200 | 1,058,199 | +3,500 | 0.13% | 9,735,431 |
| 2020-05-26 | 2020-05-22 | 9.200 | 1,054,699 | -4,100 | 0.13% | 9,703,231 |
| 2020-05-25 | 2020-05-21 | 9.500 | 1,058,799 | -20,900 | 0.13% | 10,058,590 |
| 2020-05-22 | 2020-05-20 | 9.300 | 1,079,699 | -28,500 | 0.13% | 10,041,201 |
| 2020-05-21 | 2020-05-19 | 9.200 | 1,108,199 | -6,300 | 0.14% | 10,195,431 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,114,499 | -142,900 | 0.14% | 10,253,391 |
| 2020-05-19 | 2020-05-15 | 8.900 | 1,257,399 | -38,700 | 0.15% | 11,190,851 |
| 2020-05-18 | 2020-05-14 | 8.600 | 1,296,099 | +33,000 | 0.16% | 11,146,451 |
| 2020-05-15 | 2020-05-13 | 8.700 | 1,263,099 | +57,100 | 0.15% | 10,988,961 |
| 2020-05-14 | 2020-05-12 | 9.000 | 1,205,999 | -5,000 | 0.15% | 10,853,991 |
| 2020-05-13 | 2020-05-11 | 9.100 | 1,210,999 | -7,700 | 0.15% | 11,020,091 |
| 2020-05-12 | 2020-05-08 | 9.000 | 1,218,699 | +26,900 | 0.15% | 10,968,291 |
| 2020-05-11 | 2020-05-07 | 9.200 | 1,191,799 | -20,100 | 0.15% | 10,964,551 |
| 2020-05-08 | 2020-05-06 | 8.900 | 1,211,899 | -19,000 | 0.15% | 10,785,901 |
| 2020-05-07 | 2020-05-05 | 8.800 | 1,230,899 | +9,800 | 0.15% | 10,831,911 |
| 2020-05-06 | 2020-05-04 | 8.700 | 1,221,099 | -4,300 | 0.15% | 10,623,561 |
| 2020-05-05 | 2020-04-29 | 8.800 | 1,225,399 | +32,400 | 0.15% | 10,783,511 |
| 2020-05-04 | 2020-04-28 | 8.800 | 1,192,999 | -18,500 | 0.15% | 10,498,391 |
| 2020-04-29 | 2020-04-27 | 8.700 | 1,211,499 | -26,700 | 0.15% | 10,540,041 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,238,199 | +43,000 | 0.15% | 10,648,511 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,195,199 | -12,800 | 0.15% | 10,517,751 |
| 2020-04-24 | 2020-04-22 | 8.700 | 1,207,999 | +19,400 | 0.15% | 10,509,591 |
| 2020-04-23 | 2020-04-21 | 8.700 | 1,188,599 | +68,100 | 0.14% | 10,340,811 |
| 2020-04-22 | 2020-04-20 | 9.000 | 1,120,499 | +14,800 | 0.14% | 10,084,491 |
| 2020-04-21 | 2020-04-17 | 9.200 | 1,105,699 | +49,800 | 0.13% | 10,172,431 |
| 2020-04-20 | 2020-04-16 | 9.000 | 1,055,899 | -6,300 | 0.13% | 9,503,091 |
| 2020-04-17 | 2020-04-15 | 9.100 | 1,062,199 | -91,000 | 0.13% | 9,666,011 |
| 2020-04-16 | 2020-04-14 | 9.400 | 1,153,199 | +3,600 | 0.14% | 10,840,071 |
| 2020-04-15 | 2020-04-09 | 9.600 | 1,149,599 | +106,700 | 0.14% | 11,036,150 |
| 2020-04-14 | 2020-04-08 | 9.100 | 1,042,899 | +5,500 | 0.13% | 9,490,381 |
| 2020-04-09 | 2020-04-07 | 8.900 | 1,037,399 | -10,700 | 0.13% | 9,232,851 |
| 2020-04-08 | 2020-04-06 | 8.600 | 1,048,099 | -14,100 | 0.13% | 9,013,651 |
| 2020-04-07 | 2020-04-03 | 8.500 | 1,062,199 | +10,000 | 0.13% | 9,028,691 |
| 2020-04-06 | 2020-04-02 | 8.500 | 1,052,199 | +5,700 | 0.13% | 8,943,691 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,046,499 | -12,400 | 0.13% | 8,999,891 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,058,899 | +33,900 | 0.13% | 9,212,421 |
| 2020-04-01 | 2020-03-30 | 8.600 | 1,024,999 | -1,000 | 0.12% | 8,814,991 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,025,999 | +29,800 | 0.13% | 9,028,791 |
| 2020-03-30 | 2020-03-26 | 9.000 | 996,199 | -9,700 | 0.12% | 8,965,791 |
| 2020-03-27 | 2020-03-25 | 9.100 | 1,005,899 | -400 | 0.12% | 9,153,681 |
| 2020-03-26 | 2020-03-24 | 8.700 | 1,006,299 | +13,300 | 0.12% | 8,754,801 |
| 2020-03-25 | 2020-03-23 | 8.800 | 992,999 | -26,400 | 0.12% | 8,738,391 |
| 2020-03-24 | 2020-03-20 | 9.200 | 1,019,399 | -33,000 | 0.12% | 9,378,471 |
| 2020-03-20 | 2020-03-18 | 8.600 | 1,052,399 | +18,600 | 0.13% | 9,050,631 |
| 2020-03-19 | 2020-03-17 | 9.000 | 1,033,799 | -233,300 | 0.13% | 9,304,191 |
| 2020-03-18 | 2020-03-16 | 8.800 | 1,267,099 | +42,000 | 0.15% | 11,150,471 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,225,099 | +37,600 | 0.15% | 11,515,931 |
| 2020-03-16 | 2020-03-12 | 9.700 | 1,187,499 | +197,300 | 0.14% | 11,518,740 |
| 2020-03-13 | 2020-03-11 | 10.300 | 990,199 | -117,300 | 0.12% | 10,199,050 |
| 2020-03-12 | 2020-03-10 | 10.900 | 1,107,499 | -330,100 | 0.14% | 12,071,739 |
| 2020-03-11 | 2020-03-09 | 10.400 | 1,437,599 | -532,600 | 0.18% | 14,951,030 |
| 2020-03-10 | 2020-03-06 | 11.400 | 1,970,199 | -26,600 | 0.24% | 22,460,269 |
| 2020-03-09 | 2020-03-05 | 11.700 | 1,996,799 | +3,500 | 0.24% | 23,362,548 |
| 2020-03-06 | 2020-03-04 | 11.400 | 1,993,299 | -61,000 | 0.24% | 22,723,609 |
| 2020-03-05 | 2020-03-03 | 11.300 | 2,054,299 | +47,900 | 0.25% | 23,213,579 |
| 2020-03-04 | 2020-03-02 | 11.600 | 2,006,399 | +296,100 | 0.24% | 23,274,228 |
| 2020-03-03 | 2020-02-28 | 11.800 | 1,710,299 | +65,300 | 0.21% | 20,181,528 |
| 2020-03-02 | 2020-02-27 | 12.100 | 1,644,999 | -18,500 | 0.20% | 19,904,488 |
| 2020-02-28 | 2020-02-26 | 12.000 | 1,663,499 | +400 | 0.20% | 19,961,988 |
| 2020-02-27 | 2020-02-25 | 12.400 | 1,663,099 | +18,400 | 0.20% | 20,622,428 |
| 2020-02-26 | 2020-02-24 | 12.400 | 1,644,699 | -7,800 | 0.20% | 20,394,268 |
| 2020-02-25 | 2020-02-21 | 12.700 | 1,652,499 | +2,000 | 0.20% | 20,986,737 |
| 2020-02-24 | 2020-02-20 | 12.700 | 1,650,499 | -23,900 | 0.20% | 20,961,337 |
| 2020-02-21 | 2020-02-19 | 12.400 | 1,674,399 | -99,300 | 0.20% | 20,762,548 |
| 2020-02-20 | 2020-02-18 | 12.600 | 1,773,699 | -1,400 | 0.22% | 22,348,607 |
| 2020-02-19 | 2020-02-17 | 12.800 | 1,775,099 | -11,200 | 0.22% | 22,721,267 |
| 2020-02-18 | 2020-02-14 | 12.600 | 1,786,299 | +2,000 | 0.22% | 22,507,367 |
| 2020-02-17 | 2020-02-13 | 12.700 | 1,784,299 | +9,300 | 0.22% | 22,660,597 |
| 2020-02-14 | 2020-02-12 | 13.300 | 1,774,999 | -15,700 | 0.22% | 23,607,487 |
| 2020-02-13 | 2020-02-11 | 13.000 | 1,790,699 | +46,400 | 0.22% | 23,279,087 |
| 2020-02-12 | 2020-02-10 | 12.900 | 1,744,299 | +28,300 | 0.21% | 22,501,457 |
| 2020-02-11 | 2020-02-07 | 13.200 | 1,715,999 | +164,900 | 0.21% | 22,651,187 |
| 2020-02-10 | 2020-02-06 | 12.800 | 1,551,099 | -11,300 | 0.19% | 19,854,067 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,562,399 | +25,500 | 0.19% | 19,529,987 |
| 2020-02-06 | 2020-02-04 | 12.100 | 1,536,899 | -14,500 | 0.19% | 18,596,478 |
| 2020-02-05 | 2020-02-03 | 11.500 | 1,551,399 | +25,800 | 0.19% | 17,841,088 |
| 2020-02-04 | 2020-01-31 | 12.200 | 1,525,599 | -23,500 | 0.19% | 18,612,308 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,549,099 | -13,300 | 0.19% | 18,899,008 |
| 2020-01-31 | 2020-01-29 | 12.800 | 1,562,399 | -52,500 | 0.19% | 19,998,707 |
| 2020-01-30 | 2020-01-24 | 14.900 | 1,614,899 | -51,000 | 0.20% | 24,061,995 |
| 2020-01-29 | 2020-01-22 | 15.600 | 1,665,899 | +109,400 | 0.20% | 25,988,024 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,556,499 | +6,600 | 0.19% | 23,347,485 |
| 2020-01-22 | 2020-01-20 | 15.700 | 1,549,899 | +14,600 | 0.19% | 24,333,414 |
| 2020-01-21 | 2020-01-17 | 15.700 | 1,535,299 | +18,900 | 0.19% | 24,104,194 |
| 2020-01-20 | 2020-01-16 | 14.900 | 1,516,399 | +69,200 | 0.18% | 22,594,345 |
| 2020-01-17 | 2020-01-15 | 14.900 | 1,447,199 | -5,400 | 0.18% | 21,563,265 |
| 2020-01-16 | 2020-01-14 | 14.900 | 1,452,599 | -19,400 | 0.18% | 21,643,725 |
| 2020-01-15 | 2020-01-13 | 14.600 | 1,471,999 | +14,000 | 0.18% | 21,491,185 |
| 2020-01-14 | 2020-01-10 | 14.600 | 1,457,999 | -31,300 | 0.18% | 21,286,785 |
| 2020-01-13 | 2020-01-09 | 14.000 | 1,489,299 | -16,300 | 0.18% | 20,850,186 |
| 2020-01-10 | 2020-01-08 | 14.400 | 1,505,599 | -2,000 | 0.18% | 21,680,626 |
| 2020-01-09 | 2020-01-07 | 14.900 | 1,507,599 | +19,900 | 0.18% | 22,463,225 |
| 2020-01-08 | 2020-01-06 | 15.200 | 1,487,699 | -17,000 | 0.18% | 22,613,025 |
| 2020-01-07 | 2020-01-03 | 15.000 | 1,504,699 | -22,100 | 0.18% | 22,570,485 |
| 2020-01-06 | 2020-01-02 | 15.100 | 1,526,799 | -100 | 0.19% | 23,054,665 |
| 2020-01-03 | 2019-12-31 | 15.100 | 1,526,899 | +132,900 | 0.19% | 23,056,175 |
| 2020-01-02 | 2019-12-27 | 14.900 | 1,393,999 | +30,600 | 0.17% | 20,770,585 |
| 2019-12-30 | 2019-12-24 | 15.400 | 1,363,399 | +43,300 | 0.17% | 20,996,345 |
| 2019-12-27 | 2019-12-20 | 14.800 | 1,320,099 | +15,000 | 0.16% | 19,537,465 |
| 2019-12-23 | 2019-12-19 | 15.100 | 1,305,099 | +4,500 | 0.16% | 19,706,995 |
| 2019-12-20 | 2019-12-18 | 15.400 | 1,300,599 | -3,600 | 0.16% | 20,029,225 |
| 2019-12-19 | 2019-12-17 | 14.500 | 1,304,199 | -11,700 | 0.16% | 18,910,885 |
| 2019-12-18 | 2019-12-16 | 14.500 | 1,315,899 | -2,100 | 0.16% | 19,080,535 |
| 2019-12-17 | 2019-12-13 | 14.200 | 1,317,999 | -14,400 | 0.16% | 18,715,586 |
| 2019-12-16 | 2019-12-12 | 13.800 | 1,332,399 | -22,400 | 0.16% | 18,387,106 |
| 2019-12-13 | 2019-12-11 | 14.100 | 1,354,799 | +8,600 | 0.16% | 19,102,666 |
| 2019-12-12 | 2019-12-10 | 14.100 | 1,346,199 | +31,900 | 0.16% | 18,981,406 |
| 2019-12-11 | 2019-12-09 | 13.600 | 1,314,299 | +15,900 | 0.16% | 17,874,466 |
| 2019-12-10 | 2019-12-06 | 14.100 | 1,298,399 | +3,800 | 0.16% | 18,307,426 |
| 2019-12-09 | 2019-12-05 | 13.800 | 1,294,599 | -16,700 | 0.16% | 17,865,466 |
| 2019-12-06 | 2019-12-04 | 13.700 | 1,311,299 | +4,000 | 0.16% | 17,964,796 |
| 2019-12-05 | 2019-12-03 | 13.400 | 1,307,299 | -7,600 | 0.16% | 17,517,807 |
| 2019-12-04 | 2019-12-02 | 13.000 | 1,314,899 | -12,600 | 0.16% | 17,093,687 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,327,499 | -10,600 | 0.16% | 17,390,237 |
| 2019-12-02 | 2019-11-28 | 13.100 | 1,338,099 | +73,300 | 0.16% | 17,529,097 |
| 2019-11-29 | 2019-11-27 | 12.800 | 1,264,799 | -45,900 | 0.15% | 16,189,427 |
| 2019-11-28 | 2019-11-26 | 12.800 | 1,310,699 | -87,900 | 0.16% | 16,776,947 |
| 2019-11-27 | 2019-11-25 | 12.200 | 1,398,599 | -200 | 0.17% | 17,062,908 |
| 2019-11-26 | 2019-11-22 | 12.000 | 1,398,799 | +15,200 | 0.17% | 16,785,588 |
| 2019-11-25 | 2019-11-21 | 11.800 | 1,383,599 | +29,000 | 0.17% | 16,326,468 |
| 2019-11-22 | 2019-11-20 | 12.200 | 1,354,599 | -39,500 | 0.16% | 16,526,108 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,394,099 | -6,900 | 0.17% | 16,032,138 |
| 2019-11-19 | 2019-11-15 | 11.300 | 1,400,999 | -58,300 | 0.17% | 15,831,289 |
| 2019-11-18 | 2019-11-14 | 11.300 | 1,459,299 | -135,500 | 0.18% | 16,490,079 |
| 2019-11-15 | 2019-11-13 | 10.900 | 1,594,799 | -24,000 | 0.19% | 17,383,309 |
| 2019-11-14 | 2019-11-12 | 11.000 | 1,618,799 | -14,200 | 0.20% | 17,806,789 |
| 2019-11-13 | 2019-11-11 | 10.600 | 1,632,999 | +41,400 | 0.20% | 17,309,789 |
| 2019-11-12 | 2019-11-08 | 11.300 | 1,591,599 | -45,400 | 0.19% | 17,985,069 |
| 2019-11-11 | 2019-11-07 | 11.500 | 1,636,999 | +4,300 | 0.20% | 18,825,488 |
| 2019-11-08 | 2019-11-06 | 11.500 | 1,632,699 | +26,600 | 0.20% | 18,776,038 |
| 2019-11-07 | 2019-11-05 | 11.200 | 1,606,099 | -30,500 | 0.20% | 17,988,309 |
| 2019-11-06 | 2019-11-04 | 11.000 | 1,636,599 | -3,600 | 0.20% | 18,002,589 |
| 2019-11-05 | 2019-11-01 | 11.100 | 1,640,199 | +42,500 | 0.20% | 18,206,209 |
| 2019-11-04 | 2019-10-31 | 11.200 | 1,597,699 | -42,300 | 0.19% | 17,894,229 |
| 2019-11-01 | 2019-10-30 | 10.900 | 1,639,999 | -13,300 | 0.20% | 17,875,989 |
| 2019-10-31 | 2019-10-29 | 10.800 | 1,653,299 | -18,100 | 0.20% | 17,855,629 |
| 2019-10-30 | 2019-10-28 | 10.500 | 1,671,399 | -13,100 | 0.20% | 17,549,689 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,684,499 | -19,000 | 0.21% | 18,024,139 |
| 2019-10-28 | 2019-10-24 | 10.300 | 1,703,499 | -13,900 | 0.21% | 17,546,040 |
| 2019-10-25 | 2019-10-23 | 10.300 | 1,717,399 | -5,100 | 0.21% | 17,689,210 |
| 2019-10-24 | 2019-10-22 | 10.300 | 1,722,499 | -9,900 | 0.21% | 17,741,740 |
| 2019-10-23 | 2019-10-21 | 10.400 | 1,732,399 | -36,200 | 0.21% | 18,016,950 |
| 2019-10-22 | 2019-10-18 | 9.800 | 1,768,599 | +24,600 | 0.22% | 17,332,270 |
| 2019-10-21 | 2019-10-17 | 10.200 | 1,743,999 | -500 | 0.21% | 17,788,790 |
| 2019-10-18 | 2019-10-16 | 9.600 | 1,744,499 | +5,000 | 0.21% | 16,747,190 |
| 2019-10-17 | 2019-10-15 | 9.600 | 1,739,499 | +7,000 | 0.21% | 16,699,190 |
| 2019-10-16 | 2019-10-14 | 9.600 | 1,732,499 | +121,200 | 0.21% | 16,631,990 |
| 2019-10-15 | 2019-10-11 | 9.700 | 1,611,299 | +3,400 | 0.20% | 15,629,600 |
| 2019-10-14 | 2019-10-10 | 9.700 | 1,607,899 | -5,100 | 0.20% | 15,596,620 |
| 2019-10-11 | 2019-10-09 | 9.700 | 1,612,999 | -33,600 | 0.20% | 15,646,090 |
| 2019-10-10 | 2019-10-08 | 9.700 | 1,646,599 | -21,600 | 0.20% | 15,972,010 |
| 2019-10-09 | 2019-10-04 | 9.500 | 1,668,199 | +34,300 | 0.20% | 15,847,890 |
| 2019-10-08 | 2019-10-03 | 9.800 | 1,633,899 | -20,300 | 0.20% | 16,012,210 |
| 2019-10-04 | 2019-10-02 | 9.600 | 1,654,199 | -4,400 | 0.20% | 15,880,310 |
| 2019-10-03 | 2019-09-30 | 9.600 | 1,658,599 | -32,900 | 0.20% | 15,922,550 |
| 2019-10-02 | 2019-09-27 | 9.700 | 1,691,499 | -4,600 | 0.21% | 16,407,540 |
| 2019-09-30 | 2019-09-26 | 9.900 | 1,696,099 | -7,000 | 0.21% | 16,791,380 |
| 2019-09-27 | 2019-09-25 | 9.700 | 1,703,099 | -92,200 | 0.21% | 16,520,060 |
| 2019-09-26 | 2019-09-24 | 9.600 | 1,795,299 | -10,400 | 0.22% | 17,234,870 |
| 2019-09-25 | 2019-09-23 | 9.600 | 1,805,699 | +48,900 | 0.22% | 17,334,710 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,756,799 | -41,900 | 0.21% | 17,392,310 |
| 2019-09-23 | 2019-09-19 | 9.600 | 1,798,699 | +1,400 | 0.22% | 17,267,510 |
| 2019-09-20 | 2019-09-18 | 9.600 | 1,797,299 | -720,900 | 0.22% | 17,254,070 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,518,199 | -473,900 | 0.31% | 25,181,990 |
| 2019-09-18 | 2019-09-16 | 12.500 | 2,992,099 | +142,300 | 0.36% | 37,401,237 |
| 2019-09-17 | 2019-09-13 | 12.200 | 2,849,799 | +1,017,800 | 0.35% | 34,767,548 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,831,999 | +73,900 | 0.22% | 21,617,588 |
| 2019-09-13 | 2019-09-11 | 10.300 | 1,758,099 | +8,000 | 0.21% | 18,108,420 |
| 2019-09-12 | 2019-09-10 | 9.600 | 1,750,099 | +6,600 | 0.21% | 16,800,950 |
| 2019-09-11 | 2019-09-09 | 9.600 | 1,743,499 | -7,200 | 0.21% | 16,737,590 |
| 2019-09-10 | 2019-09-06 | 9.900 | 1,750,699 | -61,000 | 0.21% | 17,331,920 |
| 2019-09-09 | 2019-09-05 | 9.700 | 1,811,699 | -39,400 | 0.22% | 17,573,480 |
| 2019-09-06 | 2019-09-04 | 9.300 | 1,851,099 | -4,900 | 0.23% | 17,215,221 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,855,999 | +20,700 | 0.23% | 16,518,391 |
| 2019-09-04 | 2019-09-02 | 9.000 | 1,835,299 | -10,000 | 0.22% | 16,517,691 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,845,299 | -11,100 | 0.22% | 16,423,161 |
| 2019-09-02 | 2019-08-29 | 9.000 | 1,856,399 | +20,300 | 0.23% | 16,707,591 |
| 2019-08-30 | 2019-08-28 | 9.000 | 1,836,099 | +3,200 | 0.22% | 16,524,891 |
| 2019-08-29 | 2019-08-27 | 9.200 | 1,832,899 | +68,700 | 0.22% | 16,862,671 |
| 2019-08-28 | 2019-08-26 | 9.100 | 1,764,199 | -14,600 | 0.21% | 16,054,211 |
| 2019-08-27 | 2019-08-23 | 9.400 | 1,778,799 | +8,000 | 0.22% | 16,720,711 |
| 2019-08-26 | 2019-08-22 | 9.200 | 1,770,799 | +28,400 | 0.22% | 16,291,351 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,742,399 | +7,700 | 0.21% | 15,855,831 |
| 2019-08-22 | 2019-08-20 | 9.400 | 1,734,699 | -21,900 | 0.21% | 16,306,171 |
| 2019-08-21 | 2019-08-19 | 9.200 | 1,756,599 | -146,800 | 0.21% | 16,160,711 |
| 2019-08-20 | 2019-08-16 | 9.000 | 1,903,399 | +115,000 | 0.23% | 17,130,591 |
| 2019-08-19 | 2019-08-15 | 9.300 | 1,788,399 | +27,300 | 0.22% | 16,632,111 |
| 2019-08-16 | 2019-08-14 | 9.000 | 1,761,099 | +59,300 | 0.21% | 15,849,891 |
| 2019-08-15 | 2019-08-13 | 9.300 | 1,701,799 | +26,100 | 0.21% | 15,826,731 |
| 2019-08-14 | 2019-08-12 | 9.700 | 1,675,699 | +74,500 | 0.20% | 16,254,280 |
| 2019-08-13 | 2019-08-09 | 9.600 | 1,601,199 | +15,100 | 0.19% | 15,371,510 |
| 2019-08-12 | 2019-08-08 | 9.500 | 1,586,099 | +24,400 | 0.19% | 15,067,940 |
| 2019-08-09 | 2019-08-07 | 9.800 | 1,561,699 | -3,600 | 0.19% | 15,304,650 |
| 2019-08-08 | 2019-08-06 | 9.500 | 1,565,299 | -2,600 | 0.19% | 14,870,340 |
| 2019-08-07 | 2019-08-05 | 10.000 | 1,567,899 | +21,700 | 0.19% | 15,678,990 |
| 2019-08-06 | 2019-08-02 | 10.400 | 1,546,199 | +47,900 | 0.19% | 16,080,470 |
| 2019-08-05 | 2019-08-01 | 11.400 | 1,498,299 | -60,400 | 0.18% | 17,080,609 |
| 2019-08-02 | 2019-07-31 | 11.100 | 1,558,699 | -52,600 | 0.19% | 17,301,559 |
| 2019-08-01 | 2019-07-30 | 10.300 | 1,611,299 | -4,200 | 0.20% | 16,596,380 |
| 2019-07-31 | 2019-07-29 | 10.500 | 1,615,499 | -50,800 | 0.20% | 16,962,739 |
| 2019-07-30 | 2019-07-26 | 10.000 | 1,666,299 | -1,700 | 0.20% | 16,662,990 |
| 2019-07-29 | 2019-07-25 | 10.500 | 1,667,999 | -97,400 | 0.20% | 17,513,989 |
| 2019-07-26 | 2019-07-24 | 8.600 | 1,765,399 | -83,600 | 0.21% | 15,182,431 |
| 2019-07-25 | 2019-07-23 | 8.400 | 1,848,999 | +8,600 | 0.23% | 15,531,592 |
| 2019-07-24 | 2019-07-22 | 8.300 | 1,840,399 | +68,400 | 0.22% | 15,275,312 |
| 2019-07-23 | 2019-07-19 | 8.500 | 1,771,999 | -11,800 | 0.22% | 15,061,991 |
| 2019-07-19 | 2019-07-17 | 8.500 | 1,783,799 | -5,500 | 0.22% | 15,162,291 |
| 2019-07-18 | 2019-07-16 | 8.500 | 1,789,299 | +5,000 | 0.22% | 15,209,041 |
| 2019-07-17 | 2019-07-15 | 8.500 | 1,784,299 | +24,900 | 0.22% | 15,166,541 |
| 2019-07-16 | 2019-07-12 | 8.600 | 1,759,399 | +35,100 | 0.21% | 15,130,831 |
| 2019-07-15 | 2019-07-11 | 8.500 | 1,724,299 | -5,000 | 0.21% | 14,656,541 |
| 2019-07-12 | 2019-07-10 | 8.700 | 1,729,299 | -8,600 | 0.21% | 15,044,901 |
| 2019-07-11 | 2019-07-09 | 8.600 | 1,737,899 | +39,000 | 0.21% | 14,945,931 |
| 2019-07-10 | 2019-07-08 | 8.700 | 1,698,899 | +29,200 | 0.21% | 14,780,421 |
| 2019-07-09 | 2019-07-05 | 8.800 | 1,669,699 | -11,500 | 0.20% | 14,693,351 |
| 2019-07-08 | 2019-07-04 | 8.800 | 1,681,199 | -324,300 | 0.20% | 14,794,551 |
| 2019-07-05 | 2019-07-03 | 9.000 | 2,005,499 | +33,400 | 0.24% | 18,049,491 |
| 2019-07-04 | 2019-07-02 | 9.300 | 1,972,099 | -110,300 | 0.24% | 18,340,521 |
| 2019-07-03 | 2019-06-28 | 8.700 | 2,082,399 | +12,700 | 0.25% | 18,116,871 |
| 2019-07-02 | 2019-06-27 | 8.900 | 2,069,699 | -32,900 | 0.25% | 18,420,321 |
| 2019-06-28 | 2019-06-26 | 8.500 | 2,102,599 | +46,800 | 0.26% | 17,872,091 |
| 2019-06-27 | 2019-06-25 | 8.700 | 2,055,799 | +15,500 | 0.25% | 17,885,451 |
| 2019-06-26 | 2019-06-24 | 9.000 | 2,040,299 | -1,800 | 0.25% | 18,362,691 |
| 2019-06-25 | 2019-06-21 | 9.100 | 2,042,099 | +20,800 | 0.25% | 18,583,101 |
| 2019-06-24 | 2019-06-20 | 9.200 | 2,021,299 | -25,100 | 0.25% | 18,595,951 |
| 2019-06-21 | 2019-06-19 | 8.800 | 2,046,399 | -5,900 | 0.25% | 18,008,311 |
| 2019-06-20 | 2019-06-18 | 8.600 | 2,052,299 | -37,800 | 0.25% | 17,649,771 |
| 2019-06-19 | 2019-06-17 | 8.200 | 2,090,099 | +21,600 | 0.25% | 17,138,812 |
| 2019-06-18 | 2019-06-14 | 8.700 | 2,068,499 | -4,400 | 0.25% | 17,995,941 |
| 2019-06-17 | 2019-06-13 | 9.100 | 2,072,899 | -2,600 | 0.25% | 18,863,381 |
| 2019-06-14 | 2019-06-12 | 9.000 | 2,075,499 | -113,200 | 0.25% | 18,679,491 |
| 2019-06-13 | 2019-06-11 | 9.600 | 2,188,699 | +112,600 | 0.27% | 21,011,510 |
| 2019-06-12 | 2019-06-10 | 8.800 | 2,076,099 | +35,700 | 0.25% | 18,269,671 |
| 2019-06-11 | 2019-06-06 | 8.600 | 2,040,399 | -7,500 | 0.25% | 17,547,431 |
| 2019-06-10 | 2019-06-05 | 8.800 | 2,047,899 | +36,600 | 0.25% | 18,021,511 |
| 2019-06-06 | 2019-06-04 | 8.700 | 2,011,299 | +15,900 | 0.24% | 17,498,301 |
| 2019-06-05 | 2019-06-03 | 9.000 | 1,995,399 | -9,800 | 0.24% | 17,958,591 |
| 2019-06-04 | 2019-05-31 | 9.000 | 2,005,199 | +27,600 | 0.24% | 18,046,791 |
| 2019-06-03 | 2019-05-30 | 9.200 | 1,977,599 | -7,000 | 0.24% | 18,193,911 |
| 2019-05-31 | 2019-05-29 | 9.000 | 1,984,599 | +3,500 | 0.24% | 17,861,391 |
| 2019-05-30 | 2019-05-28 | 9.200 | 1,981,099 | +10,600 | 0.24% | 18,226,111 |
| 2019-05-29 | 2019-05-27 | 9.300 | 1,970,499 | +15,300 | 0.24% | 18,325,641 |
| 2019-05-28 | 2019-05-24 | 9.400 | 1,955,199 | +34,800 | 0.24% | 18,378,871 |
| 2019-05-27 | 2019-05-23 | 9.200 | 1,920,399 | +8,800 | 0.23% | 17,667,671 |
| 2019-05-24 | 2019-05-22 | 10.000 | 1,911,599 | -23,900 | 0.23% | 19,115,990 |
| 2019-05-23 | 2019-05-21 | 9.400 | 1,935,499 | -21,300 | 0.24% | 18,193,691 |
| 2019-05-22 | 2019-05-20 | 9.100 | 1,956,799 | -81,700 | 0.24% | 17,806,871 |
| 2019-05-21 | 2019-05-17 | 9.600 | 2,038,499 | +13,500 | 0.25% | 19,569,590 |
| 2019-05-20 | 2019-05-16 | 10.100 | 2,024,999 | +82,100 | 0.25% | 20,452,490 |
| 2019-05-17 | 2019-05-15 | 10.500 | 1,942,899 | -1,100 | 0.24% | 20,400,439 |
| 2019-05-16 | 2019-05-14 | 10.400 | 1,943,999 | +54,000 | 0.24% | 20,217,590 |
| 2019-05-15 | 2019-05-10 | 11.100 | 1,889,999 | +18,400 | 0.23% | 20,978,989 |
| 2019-05-14 | 2019-05-09 | 11.000 | 1,871,599 | -6,900 | 0.23% | 20,587,589 |
| 2019-05-10 | 2019-05-08 | 12.000 | 1,878,499 | +58,800 | 0.23% | 22,541,988 |
| 2019-05-09 | 2019-05-07 | 12.500 | 1,819,699 | +110,700 | 0.22% | 22,746,237 |
| 2019-05-08 | 2019-05-06 | 12.100 | 1,708,999 | -34,500 | 0.21% | 20,678,888 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,743,499 | -67,500 | 0.21% | 23,711,586 |
| 2019-05-06 | 2019-05-02 | 11.500 | 1,810,999 | +11,500 | 0.22% | 20,826,488 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,799,499 | -5,000 | 0.22% | 21,054,138 |
| 2019-05-02 | 2019-04-29 | 11.900 | 1,804,499 | -113,500 | 0.22% | 21,473,538 |
| 2019-04-30 | 2019-04-26 | 12.000 | 1,917,999 | +214,100 | 0.23% | 23,015,988 |
| 2019-04-29 | 2019-04-25 | 13.800 | 1,703,899 | +274,300 | 0.21% | 23,513,806 |
| 2019-04-26 | 2019-04-24 | 15.000 | 1,429,599 | +137,700 | 0.17% | 21,443,985 |
| 2019-04-25 | 2019-04-23 | 14.400 | 1,291,899 | +39,400 | 0.16% | 18,603,346 |
| 2019-04-24 | 2019-04-18 | 15.000 | 1,252,499 | +312,696 | 0.15% | 18,787,485 |
| 2019-04-23 | 2019-04-17 | 14.100 | 939,803 | -132,500 | 0.11% | 13,251,222 |
| 2019-04-18 | 2019-04-16 | 11.000 | 1,072,303 | -203,800 | 0.13% | 11,795,333 |
| 2019-04-17 | 2019-04-15 | 9.600 | 1,276,103 | -56,400 | 0.16% | 12,250,589 |
| 2019-04-16 | 2019-04-12 | 9.300 | 1,332,503 | -2,000 | 0.16% | 12,392,278 |
| 2019-04-15 | 2019-04-11 | 9.000 | 1,334,503 | -23,000 | 0.16% | 12,010,527 |
| 2019-04-12 | 2019-04-10 | 8.900 | 1,357,503 | -17,500 | 0.17% | 12,081,777 |
| 2019-04-11 | 2019-04-09 | 9.000 | 1,375,003 | -31,700 | 0.17% | 12,375,027 |
| 2019-04-09 | 2019-04-04 | 9.000 | 1,406,703 | -100 | 0.17% | 12,660,327 |
| 2019-04-08 | 2019-04-03 | 8.900 | 1,406,803 | -26,000 | 0.17% | 12,520,547 |
| 2019-04-04 | 2019-04-02 | 8.900 | 1,432,803 | -203,900 | 0.17% | 12,751,947 |
| 2019-04-03 | 2019-04-01 | 8.800 | 1,636,703 | +19,000 | 0.20% | 14,402,986 |
| 2019-04-02 | 2019-03-29 | 8.700 | 1,617,703 | +11,000 | 0.20% | 14,074,016 |
| 2019-04-01 | 2019-03-28 | 8.800 | 1,606,703 | +6,800 | 0.20% | 14,138,986 |
| 2019-03-29 | 2019-03-27 | 8.900 | 1,599,903 | -40,000 | 0.19% | 14,239,137 |
| 2019-03-28 | 2019-03-26 | 8.800 | 1,639,903 | -43,000 | 0.20% | 14,431,146 |
| 2019-03-27 | 2019-03-25 | 8.700 | 1,682,903 | -42,400 | 0.20% | 14,641,256 |
| 2019-03-26 | 2019-03-22 | 8.900 | 1,725,303 | +1,500 | 0.21% | 15,355,197 |
| 2019-03-25 | 2019-03-21 | 9.000 | 1,723,803 | -13,000 | 0.21% | 15,514,227 |
| 2019-03-22 | 2019-03-20 | 8.900 | 1,736,803 | -500 | 0.21% | 15,457,547 |
| 2019-03-21 | 2019-03-19 | 9.000 | 1,737,303 | +6,700 | 0.21% | 15,635,727 |
| 2019-03-20 | 2019-03-18 | 8.900 | 1,730,603 | +25,000 | 0.21% | 15,402,367 |
| 2019-03-19 | 2019-03-15 | 8.700 | 1,705,603 | +141,400 | 0.21% | 14,838,746 |
| 2019-03-18 | 2019-03-14 | 9.300 | 1,564,203 | +1,500 | 0.19% | 14,547,088 |
| 2019-03-15 | 2019-03-13 | 9.600 | 1,562,703 | +2,000 | 0.19% | 15,001,949 |
| 2019-03-14 | 2019-03-12 | 9.700 | 1,560,703 | -23,900 | 0.19% | 15,138,819 |
| 2019-03-13 | 2019-03-11 | 9.600 | 1,584,603 | -42,900 | 0.19% | 15,212,189 |
| 2019-03-12 | 2019-03-08 | 9.400 | 1,627,503 | -15,000 | 0.20% | 15,298,528 |
| 2019-03-11 | 2019-03-07 | 9.400 | 1,642,503 | -21,400 | 0.20% | 15,439,528 |
| 2019-03-08 | 2019-03-06 | 9.800 | 1,663,903 | +7,200 | 0.20% | 16,306,249 |
| 2019-03-07 | 2019-03-05 | 9.700 | 1,656,703 | -9,000 | 0.20% | 16,070,019 |
| 2019-03-06 | 2019-03-04 | 9.400 | 1,665,703 | +15,000 | 0.20% | 15,657,608 |
| 2019-03-05 | 2019-03-01 | 9.300 | 1,650,703 | -2,100 | 0.20% | 15,351,538 |
| 2019-03-04 | 2019-02-28 | 9.200 | 1,652,803 | -48,300 | 0.20% | 15,205,788 |
| 2019-03-01 | 2019-02-27 | 9.200 | 1,701,103 | +44,000 | 0.21% | 15,650,148 |
| 2019-02-28 | 2019-02-26 | 9.300 | 1,657,103 | -6,300 | 0.20% | 15,411,058 |
| 2019-02-27 | 2019-02-25 | 9.700 | 1,663,403 | +55,500 | 0.20% | 16,135,009 |
| 2019-02-26 | 2019-02-22 | 9.700 | 1,607,903 | -21,300 | 0.20% | 15,596,659 |
| 2019-02-25 | 2019-02-21 | 9.000 | 1,629,203 | +61,800 | 0.20% | 14,662,827 |
| 2019-02-22 | 2019-02-20 | 9.600 | 1,567,403 | -90,700 | 0.19% | 15,047,069 |
| 2019-02-21 | 2019-02-19 | 9.100 | 1,658,103 | +15,200 | 0.20% | 15,088,737 |
| 2019-02-20 | 2019-02-18 | 9.300 | 1,642,903 | +32,800 | 0.20% | 15,278,998 |
| 2019-02-19 | 2019-02-15 | 9.000 | 1,610,103 | -9,400 | 0.20% | 14,490,927 |
| 2019-02-18 | 2019-02-14 | 9.300 | 1,619,503 | -3,000 | 0.20% | 15,061,378 |
| 2019-02-15 | 2019-02-13 | 9.600 | 1,622,503 | -38,800 | 0.20% | 15,576,029 |
| 2019-02-14 | 2019-02-12 | 9.200 | 1,661,303 | -500 | 0.20% | 15,283,988 |
| 2019-02-13 | 2019-02-11 | 9.300 | 1,661,803 | -1,700 | 0.20% | 15,454,768 |
| 2019-02-12 | 2019-02-08 | 9.200 | 1,663,503 | -56,600 | 0.20% | 15,304,228 |
| 2019-02-11 | 2019-02-04 | 8.900 | 1,720,103 | +30,600 | 0.21% | 15,308,917 |
| 2019-02-08 | 2019-01-31 | 8.500 | 1,689,503 | +3,300 | 0.21% | 14,360,775 |
| 2019-02-01 | 2019-01-30 | 8.500 | 1,686,203 | +14,800 | 0.21% | 14,332,725 |
| 2019-01-31 | 2019-01-29 | 8.500 | 1,671,403 | +5,000 | 0.20% | 14,206,925 |
| 2019-01-30 | 2019-01-28 | 8.500 | 1,666,403 | +50,000 | 0.20% | 14,164,425 |
| 2019-01-29 | 2019-01-25 | 8.500 | 1,616,403 | +13,000 | 0.20% | 13,739,425 |
| 2019-01-28 | 2019-01-24 | 8.500 | 1,603,403 | -9,600 | 0.20% | 13,628,925 |
| 2019-01-25 | 2019-01-23 | 8.500 | 1,613,003 | -10,000 | 0.20% | 13,710,525 |
| 2019-01-24 | 2019-01-22 | 8.500 | 1,623,003 | -10,000 | 0.20% | 13,795,525 |
| 2019-01-23 | 2019-01-21 | 8.600 | 1,633,003 | +8,900 | 0.20% | 14,043,826 |
| 2019-01-22 | 2019-01-18 | 8.700 | 1,624,103 | -9,100 | 0.20% | 14,129,696 |
| 2019-01-21 | 2019-01-17 | 8.400 | 1,633,203 | -6,000 | 0.20% | 13,718,905 |
| 2019-01-18 | 2019-01-16 | 8.100 | 1,639,203 | +10,000 | 0.20% | 13,277,544 |
| 2019-01-17 | 2019-01-15 | 8.000 | 1,629,203 | +12,000 | 0.20% | 13,033,624 |
| 2019-01-11 | 2019-01-09 | 8.100 | 1,617,203 | -20,000 | 0.20% | 13,099,344 |
| 2019-01-10 | 2019-01-08 | 8.000 | 1,637,203 | +44,800 | 0.20% | 13,097,624 |
| 2019-01-09 | 2019-01-07 | 8.200 | 1,592,403 | -2,800 | 0.19% | 13,057,705 |
| 2019-01-08 | 2019-01-04 | 8.100 | 1,595,203 | -3,000 | 0.19% | 12,921,144 |
| 2019-01-04 | 2019-01-02 | 8.200 | 1,598,203 | -1,600 | 0.19% | 13,105,265 |
| 2019-01-03 | 2018-12-31 | 8.200 | 1,599,803 | +12,300 | 0.19% | 13,118,385 |
| 2019-01-02 | 2018-12-27 | 7.700 | 1,587,503 | +16,100 | 0.19% | 12,223,773 |
| 2018-12-28 | 2018-12-24 | 8.300 | 1,571,403 | -6,000 | 0.19% | 13,042,645 |
| 2018-12-21 | 2018-12-19 | 8.500 | 1,577,403 | -36,400 | 0.19% | 13,407,925 |
| 2018-12-20 | 2018-12-18 | 8.200 | 1,613,803 | -3,200 | 0.20% | 13,233,185 |
| 2018-12-19 | 2018-12-17 | 8.400 | 1,617,003 | +9,600 | 0.20% | 13,582,825 |
| 2018-12-18 | 2018-12-14 | 8.100 | 1,607,403 | +10,500 | 0.20% | 13,019,964 |
| 2018-12-17 | 2018-12-13 | 8.400 | 1,596,903 | +10,300 | 0.19% | 13,413,985 |
| 2018-12-14 | 2018-12-12 | 8.400 | 1,586,603 | +10,000 | 0.19% | 13,327,465 |
| 2018-12-13 | 2018-12-11 | 8.600 | 1,576,603 | -24,400 | 0.19% | 13,558,786 |
| 2018-12-12 | 2018-12-10 | 8.400 | 1,601,003 | +38,200 | 0.19% | 13,448,425 |
| 2018-12-11 | 2018-12-07 | 8.600 | 1,562,803 | +4,100 | 0.19% | 13,440,106 |
| 2018-12-10 | 2018-12-06 | 8.600 | 1,558,703 | +16,400 | 0.19% | 13,404,846 |
| 2018-12-07 | 2018-12-05 | 8.700 | 1,542,303 | +24,300 | 0.19% | 13,418,036 |
| 2018-12-06 | 2018-12-04 | 8.900 | 1,518,003 | +44,000 | 0.18% | 13,510,227 |
| 2018-12-05 | 2018-12-03 | 9.300 | 1,474,003 | -5,000 | 0.18% | 13,708,228 |
| 2018-12-04 | 2018-11-30 | 9.400 | 1,479,003 | -76,800 | 0.18% | 13,902,628 |
| 2018-12-03 | 2018-11-29 | 9.300 | 1,555,803 | -11,100 | 0.19% | 14,468,968 |
| 2018-11-30 | 2018-11-28 | 9.500 | 1,566,903 | -7,900 | 0.19% | 14,885,578 |
| 2018-11-29 | 2018-11-27 | 9.600 | 1,574,803 | -133,100 | 0.19% | 15,118,109 |
| 2018-11-28 | 2018-11-26 | 8.900 | 1,707,903 | +6,600 | 0.21% | 15,200,337 |
| 2018-11-27 | 2018-11-23 | 8.800 | 1,701,303 | -12,700 | 0.21% | 14,971,466 |
| 2018-11-26 | 2018-11-22 | 9.200 | 1,714,003 | -11,800 | 0.21% | 15,768,828 |
| 2018-11-23 | 2018-11-21 | 9.600 | 1,725,803 | -7,000 | 0.21% | 16,567,709 |
| 2018-11-22 | 2018-11-20 | 9.200 | 1,732,803 | -18,500 | 0.21% | 15,941,788 |
| 2018-11-21 | 2018-11-19 | 9.200 | 1,751,303 | +14,700 | 0.21% | 16,111,988 |
| 2018-11-20 | 2018-11-16 | 9.000 | 1,736,603 | -167,300 | 0.21% | 15,629,427 |
| 2018-11-19 | 2018-11-15 | 8.200 | 1,903,903 | -3,200 | 0.23% | 15,612,005 |
| 2018-11-16 | 2018-11-14 | 7.700 | 1,907,103 | +800 | 0.23% | 14,684,693 |
| 2018-11-15 | 2018-11-13 | 7.600 | 1,906,303 | +24,400 | 0.23% | 14,487,903 |
| 2018-11-14 | 2018-11-12 | 8.000 | 1,881,903 | -20,300 | 0.23% | 15,055,224 |
| 2018-11-13 | 2018-11-09 | 7.500 | 1,902,203 | -4,400 | 0.24% | 14,266,522 |
| 2018-11-12 | 2018-11-08 | 7.400 | 1,906,603 | +5,000 | 0.24% | 14,108,862 |
| 2018-11-09 | 2018-11-07 | 7.500 | 1,901,603 | -3,700 | 0.23% | 14,262,022 |
| 2018-11-08 | 2018-11-06 | 7.400 | 1,905,303 | -15,000 | 0.24% | 14,099,242 |
| 2018-11-07 | 2018-11-05 | 7.400 | 1,920,303 | +462,400 | 0.24% | 14,210,242 |
| 2018-11-06 | 2018-11-02 | 7.600 | 1,457,903 | +15,300 | 0.18% | 11,080,063 |
| 2018-11-05 | 2018-11-01 | 7.500 | 1,442,603 | +20,200 | 0.18% | 10,819,522 |
| 2018-11-02 | 2018-10-31 | 7.300 | 1,422,403 | -46,000 | 0.18% | 10,383,542 |
| 2018-11-01 | 2018-10-30 | 6.600 | 1,468,403 | -10,000 | 0.18% | 9,691,460 |
| 2018-10-31 | 2018-10-29 | 6.700 | 1,478,403 | +20,800 | 0.18% | 9,905,300 |
| 2018-10-30 | 2018-10-26 | 6.900 | 1,457,603 | -5,000 | 0.18% | 10,057,461 |
| 2018-10-29 | 2018-10-25 | 6.900 | 1,462,603 | +7,900 | 0.18% | 10,091,961 |
| 2018-10-26 | 2018-10-24 | 7.100 | 1,454,703 | +9,800 | 0.18% | 10,328,391 |
| 2018-10-25 | 2018-10-23 | 7.200 | 1,444,903 | +2,000 | 0.18% | 10,403,302 |
| 2018-10-24 | 2018-10-22 | 7.400 | 1,442,903 | -4,500 | 0.18% | 10,677,482 |
| 2018-10-23 | 2018-10-19 | 7.300 | 1,447,403 | +4,400 | 0.18% | 10,566,042 |
| 2018-10-22 | 2018-10-18 | 7.300 | 1,443,003 | -14,000 | 0.18% | 10,533,922 |
| 2018-10-19 | 2018-10-16 | 7.100 | 1,457,003 | +2,700 | 0.18% | 10,344,721 |
| 2018-10-18 | 2018-10-15 | 7.300 | 1,454,303 | +11,700 | 0.18% | 10,616,412 |
| 2018-10-16 | 2018-10-12 | 7.200 | 1,442,603 | +10,000 | 0.18% | 10,386,742 |
| 2018-10-15 | 2018-10-11 | 7.000 | 1,432,603 | +60,200 | 0.18% | 10,028,221 |
| 2018-10-12 | 2018-10-10 | 7.500 | 1,372,403 | +92,700 | 0.17% | 10,293,022 |
| 2018-10-11 | 2018-10-09 | 7.900 | 1,279,703 | +14,000 | 0.16% | 10,109,654 |
| 2018-10-10 | 2018-10-08 | 8.100 | 1,265,703 | +33,200 | 0.16% | 10,252,194 |
| 2018-10-09 | 2018-10-05 | 8.500 | 1,232,503 | +300 | 0.15% | 10,476,275 |
| 2018-10-08 | 2018-10-04 | 8.700 | 1,232,203 | +21,800 | 0.15% | 10,720,166 |
| 2018-10-05 | 2018-10-03 | 8.800 | 1,210,403 | +7,600 | 0.15% | 10,651,546 |
| 2018-10-04 | 2018-10-02 | 8.700 | 1,202,803 | +25,700 | 0.15% | 10,464,386 |
| 2018-10-03 | 2018-09-28 | 9.000 | 1,177,103 | +63,700 | 0.15% | 10,593,927 |
| 2018-10-02 | 2018-09-27 | 9.200 | 1,113,403 | +64,700 | 0.14% | 10,243,308 |
| 2018-09-28 | 2018-09-26 | 10.100 | 1,048,703 | +5,000 | 0.13% | 10,591,900 |
| 2018-09-27 | 2018-09-24 | 10.200 | 1,043,703 | -12,000 | 0.13% | 10,645,771 |
| 2018-09-26 | 2018-09-21 | 10.300 | 1,055,703 | +11,800 | 0.13% | 10,873,741 |
| 2018-09-24 | 2018-09-20 | 10.000 | 1,043,903 | +2,000 | 0.13% | 10,439,030 |
| 2018-09-21 | 2018-09-19 | 10.100 | 1,041,903 | +200 | 0.13% | 10,523,220 |
| 2018-09-20 | 2018-09-18 | 10.000 | 1,041,703 | +20,000 | 0.13% | 10,417,030 |
| 2018-09-19 | 2018-09-17 | 9.900 | 1,021,703 | -6,400 | 0.13% | 10,114,860 |
| 2018-09-18 | 2018-09-14 | 10.100 | 1,028,103 | -1,400 | 0.13% | 10,383,840 |
| 2018-09-17 | 2018-09-13 | 10.200 | 1,029,503 | +14,400 | 0.13% | 10,500,931 |
| 2018-09-14 | 2018-09-12 | 10.100 | 1,015,103 | -6,000 | 0.13% | 10,252,540 |
| 2018-09-13 | 2018-09-11 | 10.000 | 1,021,103 | -180,000 | 0.13% | 10,211,030 |
| 2018-09-12 | 2018-09-10 | 10.000 | 1,201,103 | +16,200 | 0.15% | 12,011,030 |
| 2018-09-11 | 2018-09-07 | 10.200 | 1,184,903 | +14,600 | 0.15% | 12,086,011 |
| 2018-09-10 | 2018-09-06 | 10.300 | 1,170,303 | -7,400 | 0.14% | 12,054,121 |
| 2018-09-07 | 2018-09-05 | 10.500 | 1,177,703 | -5,800 | 0.15% | 12,365,881 |
| 2018-09-06 | 2018-09-04 | 10.700 | 1,183,503 | +500 | 0.15% | 12,663,482 |
| 2018-09-05 | 2018-09-03 | 10.300 | 1,183,003 | +14,500 | 0.15% | 12,184,931 |
| 2018-09-04 | 2018-08-31 | 10.200 | 1,168,503 | +17,200 | 0.14% | 11,918,731 |
| 2018-09-03 | 2018-08-30 | 10.600 | 1,151,303 | -5,000 | 0.14% | 12,203,812 |
| 2018-08-31 | 2018-08-29 | 10.700 | 1,156,303 | -1,000 | 0.14% | 12,372,442 |
| 2018-08-30 | 2018-08-28 | 10.500 | 1,157,303 | -25,000 | 0.14% | 12,151,681 |
| 2018-08-29 | 2018-08-27 | 10.900 | 1,182,303 | -31,800 | 0.15% | 12,887,103 |
| 2018-08-28 | 2018-08-24 | 10.500 | 1,214,103 | +5,000 | 0.15% | 12,748,081 |
| 2018-08-27 | 2018-08-23 | 10.400 | 1,209,103 | +2,000 | 0.15% | 12,574,671 |
| 2018-08-24 | 2018-08-22 | 10.500 | 1,207,103 | -12,000 | 0.15% | 12,674,581 |
| 2018-08-23 | 2018-08-21 | 10.300 | 1,219,103 | +8,000 | 0.15% | 12,556,761 |
| 2018-08-22 | 2018-08-20 | 10.300 | 1,211,103 | +1,600 | 0.15% | 12,474,361 |
| 2018-08-21 | 2018-08-17 | 10.300 | 1,209,503 | -4,000 | 0.15% | 12,457,881 |
| 2018-08-20 | 2018-08-16 | 10.300 | 1,213,503 | +1,500 | 0.15% | 12,499,081 |
| 2018-08-17 | 2018-08-15 | 9.900 | 1,212,003 | +6,500 | 0.15% | 11,998,830 |
| 2018-08-16 | 2018-08-14 | 10.400 | 1,205,503 | +2,900 | 0.15% | 12,537,231 |
| 2018-08-15 | 2018-08-13 | 10.800 | 1,202,603 | +10,600 | 0.15% | 12,988,112 |
| 2018-08-13 | 2018-08-09 | 11.300 | 1,192,003 | -10,000 | 0.15% | 13,469,634 |
| 2018-08-10 | 2018-08-08 | 11.100 | 1,202,003 | +2,000 | 0.15% | 13,342,233 |
| 2018-08-08 | 2018-08-06 | 11.200 | 1,200,003 | +11,200 | 0.15% | 13,440,034 |
| 2018-08-07 | 2018-08-03 | 11.200 | 1,188,803 | -54,700 | 0.15% | 13,314,594 |
| 2018-08-06 | 2018-08-02 | 11.300 | 1,243,503 | +3,000 | 0.15% | 14,051,584 |
| 2018-08-03 | 2018-08-01 | 11.700 | 1,240,503 | -4,800 | 0.15% | 14,513,885 |
| 2018-08-02 | 2018-07-31 | 11.900 | 1,245,303 | -13,200 | 0.15% | 14,819,106 |
| 2018-08-01 | 2018-07-30 | 11.400 | 1,258,503 | +6,000 | 0.16% | 14,346,934 |
| 2018-07-31 | 2018-07-27 | 11.800 | 1,252,503 | -500 | 0.15% | 14,779,535 |
| 2018-07-30 | 2018-07-26 | 11.900 | 1,253,003 | -3,000 | 0.15% | 14,910,736 |
| 2018-07-27 | 2018-07-25 | 12.000 | 1,256,003 | +25,200 | 0.16% | 15,072,036 |
| 2018-07-26 | 2018-07-24 | 12.000 | 1,230,803 | +13,200 | 0.15% | 14,769,636 |
| 2018-07-24 | 2018-07-20 | 11.600 | 1,217,603 | -32,000 | 0.15% | 14,124,195 |
| 2018-07-23 | 2018-07-19 | 11.600 | 1,249,603 | +6,200 | 0.15% | 14,495,395 |
| 2018-07-19 | 2018-07-17 | 12.100 | 1,243,403 | +1,400 | 0.15% | 15,045,176 |
| 2018-07-18 | 2018-07-16 | 12.100 | 1,242,003 | -49,500 | 0.15% | 15,028,236 |
| 2018-07-17 | 2018-07-13 | 11.700 | 1,291,503 | -5,000 | 0.16% | 15,110,585 |
| 2018-07-16 | 2018-07-12 | 11.800 | 1,296,503 | -600 | 0.16% | 15,298,735 |
| 2018-07-13 | 2018-07-11 | 11.300 | 1,297,103 | -17,000 | 0.16% | 14,657,264 |
| 2018-07-12 | 2018-07-10 | 11.200 | 1,314,103 | -3,000 | 0.16% | 14,717,954 |
| 2018-07-11 | 2018-07-09 | 11.400 | 1,317,103 | -53,600 | 0.16% | 15,014,974 |
| 2018-07-10 | 2018-07-06 | 10.700 | 1,370,703 | +52,800 | 0.17% | 14,666,522 |
| 2018-07-09 | 2018-07-05 | 11.400 | 1,317,903 | -6,100 | 0.16% | 15,024,094 |
| 2018-07-06 | 2018-07-04 | 11.700 | 1,324,003 | -500 | 0.16% | 15,490,835 |
| 2018-07-05 | 2018-07-03 | 11.700 | 1,324,503 | +39,600 | 0.16% | 15,496,685 |
| 2018-07-04 | 2018-06-29 | 12.200 | 1,284,903 | +1,000 | 0.16% | 15,675,817 |
| 2018-07-03 | 2018-06-28 | 11.800 | 1,283,903 | -29,000 | 0.16% | 15,150,055 |
| 2018-06-29 | 2018-06-27 | 11.300 | 1,312,903 | +11,000 | 0.16% | 14,835,804 |
| 2018-06-28 | 2018-06-26 | 12.000 | 1,301,903 | +2,100 | 0.16% | 15,622,836 |
| 2018-06-27 | 2018-06-25 | 12.000 | 1,299,803 | +55,400 | 0.16% | 15,597,636 |
| 2018-06-26 | 2018-06-22 | 12.500 | 1,244,403 | +28,800 | 0.15% | 15,555,037 |
| 2018-06-25 | 2018-06-21 | 12.400 | 1,215,603 | +9,400 | 0.15% | 15,073,477 |
| 2018-06-22 | 2018-06-20 | 12.800 | 1,206,203 | -1,300 | 0.15% | 15,439,398 |
| 2018-06-21 | 2018-06-19 | 12.500 | 1,207,503 | -26,900 | 0.15% | 15,093,787 |
| 2018-06-20 | 2018-06-15 | 13.500 | 1,234,403 | -13,200 | 0.15% | 16,664,440 |
| 2018-06-19 | 2018-06-14 | 13.300 | 1,247,603 | +34,600 | 0.15% | 16,593,120 |
| 2018-06-15 | 2018-06-13 | 13.700 | 1,213,003 | -28,200 | 0.15% | 16,618,141 |
| 2018-06-14 | 2018-06-12 | 13.800 | 1,241,203 | -2,300 | 0.15% | 17,128,601 |
| 2018-06-13 | 2018-06-11 | 13.600 | 1,243,503 | +12,300 | 0.15% | 16,911,641 |
| 2018-06-12 | 2018-06-08 | 14.400 | 1,231,203 | -118,700 | 0.15% | 17,729,323 |
| 2018-06-11 | 2018-06-07 | 15.000 | 1,349,903 | +36,900 | 0.17% | 20,248,545 |
| 2018-06-08 | 2018-06-06 | 15.100 | 1,313,003 | +33,800 | 0.16% | 19,826,345 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,279,203 | +42,900 | 0.16% | 18,932,204 |
| 2018-06-06 | 2018-06-04 | 14.800 | 1,236,303 | -24,400 | 0.15% | 18,297,284 |
| 2018-06-05 | 2018-06-01 | 14.700 | 1,260,703 | +22,800 | 0.16% | 18,532,334 |
| 2018-06-04 | 2018-05-31 | 14.600 | 1,237,903 | +175,300 | 0.15% | 18,073,384 |
| 2018-06-01 | 2018-05-30 | 14.100 | 1,062,603 | +16,000 | 0.13% | 14,982,702 |
| 2018-05-31 | 2018-05-29 | 14.600 | 1,046,603 | +2,100 | 0.13% | 15,280,404 |
| 2018-05-30 | 2018-05-28 | 15.300 | 1,044,503 | -75,200 | 0.13% | 15,980,896 |
| 2018-05-29 | 2018-05-25 | 13.700 | 1,119,703 | +26,500 | 0.14% | 15,339,931 |
| 2018-05-28 | 2018-05-24 | 14.500 | 1,093,203 | -2,000 | 0.14% | 15,851,443 |
| 2018-05-25 | 2018-05-23 | 14.300 | 1,095,203 | +32,200 | 0.14% | 15,661,403 |
| 2018-05-24 | 2018-05-21 | 14.500 | 1,063,003 | +60,400 | 0.13% | 15,413,543 |
| 2018-05-23 | 2018-05-18 | 15.200 | 1,002,603 | -19,300 | 0.12% | 15,239,566 |
| 2018-05-21 | 2018-05-17 | 15.500 | 1,021,903 | +12,000 | 0.13% | 15,839,496 |
| 2018-05-18 | 2018-05-16 | 14.900 | 1,009,903 | +27,600 | 0.12% | 15,047,555 |
| 2018-05-17 | 2018-05-15 | 15.100 | 982,303 | -88,600 | 0.12% | 14,832,775 |
| 2018-05-16 | 2018-05-14 | 15.000 | 1,070,903 | -383,500 | 0.13% | 16,063,545 |
| 2018-05-15 | 2018-05-11 | 12.600 | 1,454,403 | -18,200 | 0.18% | 18,325,478 |
| 2018-05-14 | 2018-05-10 | 12.700 | 1,472,603 | +11,400 | 0.18% | 18,702,058 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,461,203 | +182,900 | 0.18% | 17,680,556 |
| 2018-05-10 | 2018-05-08 | 12.300 | 1,278,303 | +49,000 | 0.16% | 15,723,127 |
| 2018-05-09 | 2018-05-07 | 12.400 | 1,229,303 | +318,100 | 0.15% | 15,243,357 |
| 2018-05-08 | 2018-05-04 | 13.800 | 911,203 | +45,300 | 0.11% | 12,574,601 |
| 2018-05-07 | 2018-05-03 | 14.000 | 865,903 | -7,900 | 0.11% | 12,122,642 |
| 2018-05-04 | 2018-05-02 | 13.500 | 873,803 | -15,000 | 0.11% | 11,796,340 |
| 2018-05-03 | 2018-04-30 | 13.500 | 888,803 | +29,600 | 0.11% | 11,998,840 |
| 2018-05-02 | 2018-04-27 | 12.900 | 859,203 | +14,000 | 0.11% | 11,083,719 |
| 2018-04-30 | 2018-04-26 | 12.800 | 845,203 | -60,500 | 0.10% | 10,818,598 |
| 2018-04-27 | 2018-04-25 | 13.300 | 905,703 | +14,900 | 0.11% | 12,045,850 |
| 2018-04-26 | 2018-04-24 | 13.600 | 890,803 | -10,200 | 0.11% | 12,114,921 |
| 2018-04-25 | 2018-04-23 | 13.400 | 901,003 | +20,700 | 0.11% | 12,073,440 |
| 2018-04-24 | 2018-04-20 | 13.900 | 880,303 | +40,300 | 0.11% | 12,236,212 |
| 2018-04-23 | 2018-04-19 | 14.900 | 840,003 | -82,000 | 0.10% | 12,516,045 |
| 2018-04-20 | 2018-04-18 | 14.600 | 922,003 | +19,800 | 0.11% | 13,461,244 |
| 2018-04-19 | 2018-04-17 | 15.300 | 902,203 | +2,800 | 0.11% | 13,803,706 |
| 2018-04-18 | 2018-04-16 | 15.600 | 899,403 | +10,400 | 0.11% | 14,030,687 |
| 2018-04-17 | 2018-04-13 | 16.100 | 889,003 | +5,800 | 0.11% | 14,312,948 |
| 2018-04-16 | 2018-04-12 | 16.400 | 883,203 | +6,800 | 0.11% | 14,484,529 |
| 2018-04-13 | 2018-04-11 | 16.500 | 876,403 | -23,300 | 0.11% | 14,460,649 |
| 2018-04-12 | 2018-04-10 | 16.700 | 899,703 | +9,000 | 0.11% | 15,025,040 |
| 2018-04-11 | 2018-04-09 | 16.400 | 890,703 | -1,000 | 0.11% | 14,607,529 |
| 2018-04-10 | 2018-04-06 | 16.000 | 891,703 | +18,800 | 0.11% | 14,267,248 |
| 2018-04-09 | 2018-04-04 | 16.200 | 872,903 | +9,900 | 0.11% | 14,141,029 |
| 2018-04-06 | 2018-04-03 | 16.500 | 863,003 | +22,400 | 0.11% | 14,239,549 |
| 2018-04-04 | 2018-03-29 | 17.000 | 840,603 | +2,700 | 0.10% | 14,290,251 |
| 2018-04-03 | 2018-03-28 | 17.100 | 837,903 | +16,400 | 0.10% | 14,328,141 |
| 2018-03-29 | 2018-03-27 | 17.900 | 821,503 | +1,000 | 0.10% | 14,704,904 |
| 2018-03-28 | 2018-03-26 | 17.700 | 820,503 | -5,000 | 0.10% | 14,522,903 |
| 2018-03-27 | 2018-03-23 | 18.000 | 825,503 | -45,500 | 0.10% | 14,859,054 |
| 2018-03-26 | 2018-03-22 | 18.500 | 871,003 | +2,900 | 0.11% | 16,113,555 |
| 2018-03-23 | 2018-03-21 | 18.800 | 868,103 | +3,000 | 0.11% | 16,320,336 |
| 2018-03-22 | 2018-03-20 | 18.700 | 865,103 | -6,200 | 0.11% | 16,177,426 |
| 2018-03-21 | 2018-03-19 | 19.000 | 871,303 | +81,000 | 0.11% | 16,554,757 |
| 2018-03-20 | 2018-03-16 | 19.700 | 790,303 | +6,000 | 0.10% | 15,568,969 |
| 2018-03-19 | 2018-03-15 | 20.000 | 784,303 | -4,100 | 0.10% | 15,686,060 |
| 2018-03-16 | 2018-03-14 | 20.200 | 788,403 | -18,700 | 0.10% | 15,925,741 |
| 2018-03-15 | 2018-03-13 | 20.500 | 807,103 | -9,900 | 0.10% | 16,545,611 |
| 2018-03-14 | 2018-03-12 | 20.900 | 817,003 | +2,500 | 0.10% | 17,075,363 |
| 2018-03-13 | 2018-03-09 | 20.900 | 814,503 | +29,900 | 0.10% | 17,023,113 |
| 2018-03-12 | 2018-03-08 | 21.900 | 784,603 | +1,100 | 0.10% | 17,182,806 |
| 2018-03-09 | 2018-03-07 | 21.600 | 783,503 | +17,700 | 0.10% | 16,923,665 |
| 2018-03-08 | 2018-03-06 | 21.500 | 765,803 | +11,300 | 0.09% | 16,464,764 |
| 2018-03-07 | 2018-03-05 | 21.600 | 754,503 | +6,500 | 0.09% | 16,297,265 |
| 2018-03-06 | 2018-03-02 | 21.400 | 748,003 | +3,100 | 0.09% | 16,007,264 |
| 2018-03-05 | 2018-03-01 | 21.600 | 744,903 | +10,000 | 0.09% | 16,089,905 |
| 2018-03-02 | 2018-02-28 | 21.900 | 734,903 | +1,300 | 0.09% | 16,094,376 |
| 2018-03-01 | 2018-02-27 | 22.000 | 733,603 | +3,400 | 0.09% | 16,139,266 |
| 2018-02-28 | 2018-02-26 | 22.300 | 730,203 | -5,100 | 0.09% | 16,283,527 |
| 2018-02-27 | 2018-02-23 | 21.900 | 735,303 | -100 | 0.09% | 16,103,136 |
| 2018-02-26 | 2018-02-22 | 21.600 | 735,403 | -100 | 0.09% | 15,884,705 |
| 2018-02-23 | 2018-02-21 | 21.600 | 735,503 | +5,100 | 0.09% | 15,886,865 |
| 2018-02-22 | 2018-02-20 | 22.300 | 730,403 | -9,000 | 0.09% | 16,287,987 |
| 2018-02-20 | 2018-02-13 | 21.600 | 739,403 | +10,000 | 0.09% | 15,971,105 |
| 2018-02-14 | 2018-02-12 | 21.300 | 729,403 | -3,800 | 0.09% | 15,536,284 |
| 2018-02-13 | 2018-02-09 | 21.400 | 733,203 | -7,200 | 0.09% | 15,690,544 |
| 2018-02-09 | 2018-02-07 | 21.900 | 740,403 | -19,400 | 0.09% | 16,214,826 |
| 2018-02-08 | 2018-02-06 | 21.600 | 759,803 | -6,200 | 0.09% | 16,411,745 |
| 2018-02-07 | 2018-02-05 | 22.600 | 766,003 | +30,300 | 0.09% | 17,311,668 |
| 2018-02-06 | 2018-02-02 | 23.000 | 735,703 | +4,800 | 0.09% | 16,921,169 |
| 2018-02-05 | 2018-02-01 | 23.200 | 730,903 | -5,800 | 0.09% | 16,956,950 |
| 2018-02-02 | 2018-01-31 | 23.300 | 736,703 | -28,200 | 0.09% | 17,165,180 |
| 2018-02-01 | 2018-01-30 | 22.900 | 764,903 | +29,400 | 0.09% | 17,516,279 |
| 2018-01-31 | 2018-01-29 | 23.100 | 735,503 | +62,500 | 0.09% | 16,990,119 |
| 2018-01-30 | 2018-01-26 | 23.400 | 673,003 | +11,800 | 0.08% | 15,748,270 |
| 2018-01-29 | 2018-01-25 | 23.400 | 661,203 | +700 | 0.08% | 15,472,150 |
| 2018-01-26 | 2018-01-24 | 23.400 | 660,503 | -800 | 0.08% | 15,455,770 |
| 2018-01-25 | 2018-01-23 | 23.400 | 661,303 | -14,100 | 0.08% | 15,474,490 |
| 2018-01-24 | 2018-01-22 | 23.200 | 675,403 | -1,800 | 0.08% | 15,669,350 |
| 2018-01-23 | 2018-01-19 | 23.100 | 677,203 | +5,900 | 0.08% | 15,643,389 |
| 2018-01-22 | 2018-01-18 | 23.200 | 671,303 | +48,900 | 0.08% | 15,574,230 |
| 2018-01-19 | 2018-01-17 | 23.500 | 622,403 | +5,400 | 0.08% | 14,626,470 |
| 2018-01-18 | 2018-01-16 | 23.500 | 617,003 | +5,100 | 0.08% | 14,499,570 |
| 2018-01-17 | 2018-01-15 | 23.400 | 611,903 | +22,400 | 0.08% | 14,318,530 |
| 2018-01-16 | 2018-01-12 | 23.700 | 589,503 | +14,600 | 0.07% | 13,971,221 |
| 2018-01-15 | 2018-01-11 | 24.200 | 574,903 | +13,200 | 0.07% | 13,912,653 |
| 2018-01-12 | 2018-01-10 | 24.400 | 561,703 | -2,400 | 0.07% | 13,705,553 |
| 2018-01-11 | 2018-01-09 | 24.300 | 564,103 | +1,800 | 0.07% | 13,707,703 |
| 2018-01-10 | 2018-01-08 | 23.800 | 562,303 | -4,155 | 0.07% | 13,382,811 |
| 2018-01-09 | 2018-01-05 | 24.000 | 566,458 | +5,000 | 0.07% | 13,594,992 |
| 2018-01-08 | 2018-01-04 | 24.000 | 561,458 | -1,500 | 0.07% | 13,474,992 |
| 2018-01-05 | 2018-01-03 | 24.100 | 562,958 | -4,000 | 0.07% | 13,567,288 |
| 2018-01-04 | 2018-01-02 | 24.100 | 566,958 | -700 | 0.07% | 13,663,688 |
| 2018-01-03 | 2017-12-29 | 23.800 | 567,658 | -16,100 | 0.07% | 13,510,260 |
| 2018-01-02 | 2017-12-28 | 23.500 | 583,758 | +1,800 | 0.07% | 13,718,313 |
| 2017-12-29 | 2017-12-27 | 23.600 | 581,958 | -2,800 | 0.07% | 13,734,209 |
| 2017-12-27 | 2017-12-21 | 23.500 | 584,758 | -8,600 | 0.07% | 13,741,813 |
| 2017-12-22 | 2017-12-20 | 23.400 | 593,358 | +8,600 | 0.07% | 13,884,577 |
| 2017-12-21 | 2017-12-19 | 23.500 | 584,758 | -700 | 0.07% | 13,741,813 |
| 2017-12-20 | 2017-12-18 | 23.500 | 585,458 | -3,200 | 0.07% | 13,758,263 |
| 2017-12-19 | 2017-12-15 | 23.400 | 588,658 | -15,700 | 0.07% | 13,774,597 |
| 2017-12-18 | 2017-12-14 | 23.100 | 604,358 | +9,200 | 0.07% | 13,960,670 |
| 2017-12-14 | 2017-12-12 | 23.100 | 595,158 | -3,000 | 0.07% | 13,748,150 |
| 2017-12-13 | 2017-12-11 | 23.000 | 598,158 | +29,200 | 0.07% | 13,757,634 |
| 2017-12-12 | 2017-12-08 | 23.400 | 568,958 | +25,700 | 0.07% | 13,313,617 |
| 2017-12-11 | 2017-12-07 | 23.400 | 543,258 | +900 | 0.07% | 12,712,237 |
| 2017-12-08 | 2017-12-06 | 23.500 | 542,358 | +7,900 | 0.07% | 12,745,413 |
| 2017-12-06 | 2017-12-04 | 24.100 | 534,458 | -12,000 | 0.07% | 12,880,438 |
| 2017-12-05 | 2017-12-01 | 24.100 | 546,458 | +2,200 | 0.07% | 13,169,638 |
| 2017-12-04 | 2017-11-30 | 24.100 | 544,258 | -20,000 | 0.07% | 13,116,618 |
| 2017-12-01 | 2017-11-29 | 24.100 | 564,258 | -900 | 0.07% | 13,598,618 |
| 2017-11-30 | 2017-11-28 | 24.000 | 565,158 | +5,000 | 0.07% | 13,563,792 |
| 2017-11-29 | 2017-11-27 | 23.900 | 560,158 | -5,200 | 0.07% | 13,387,776 |
| 2017-11-28 | 2017-11-24 | 24.100 | 565,358 | -36,100 | 0.07% | 13,625,128 |
| 2017-11-27 | 2017-11-23 | 24.200 | 601,458 | -67,000 | 0.07% | 14,555,284 |
| 2017-11-24 | 2017-11-22 | 23.800 | 668,458 | -14,800 | 0.08% | 15,909,300 |
| 2017-11-23 | 2017-11-21 | 23.300 | 683,258 | -20,600 | 0.08% | 15,919,911 |
| 2017-11-22 | 2017-11-20 | 23.400 | 703,858 | +12,100 | 0.09% | 16,470,277 |
| 2017-11-21 | 2017-11-17 | 23.600 | 691,758 | -2,400 | 0.09% | 16,325,489 |
| 2017-11-20 | 2017-11-16 | 23.400 | 694,158 | +4,800 | 0.09% | 16,243,297 |
| 2017-11-17 | 2017-11-15 | 23.700 | 689,358 | -8,700 | 0.09% | 16,337,785 |
| 2017-11-16 | 2017-11-14 | 23.500 | 698,058 | -13,300 | 0.09% | 16,404,363 |
| 2017-11-15 | 2017-11-13 | 23.000 | 711,358 | -38,000 | 0.09% | 16,361,234 |
| 2017-11-14 | 2017-11-10 | 23.000 | 749,358 | +19,500 | 0.09% | 17,235,234 |
| 2017-11-13 | 2017-11-09 | 23.200 | 729,858 | +15,700 | 0.09% | 16,932,706 |
| 2017-11-10 | 2017-11-08 | 23.100 | 714,158 | +26,800 | 0.09% | 16,497,050 |
| 2017-11-09 | 2017-11-07 | 23.300 | 687,358 | +500 | 0.09% | 16,015,441 |
| 2017-11-08 | 2017-11-06 | 23.200 | 686,858 | +36,300 | 0.09% | 15,935,106 |
| 2017-11-07 | 2017-11-03 | 23.400 | 650,558 | -9,700 | 0.08% | 15,223,057 |
| 2017-11-06 | 2017-11-02 | 23.400 | 660,258 | +21,100 | 0.08% | 15,450,037 |
| 2017-11-03 | 2017-11-01 | 24.800 | 639,158 | -37,600 | 0.08% | 15,851,118 |
| 2017-11-02 | 2017-10-31 | 24.500 | 676,758 | +2,100 | 0.08% | 16,580,571 |
| 2017-11-01 | 2017-10-30 | 24.400 | 674,658 | -20,600 | 0.08% | 16,461,655 |
| 2017-10-31 | 2017-10-27 | 24.300 | 695,258 | +36,100 | 0.09% | 16,894,769 |
| 2017-10-30 | 2017-10-26 | 24.300 | 659,158 | +4,900 | 0.08% | 16,017,539 |
| 2017-10-27 | 2017-10-25 | 24.400 | 654,258 | +600 | 0.08% | 15,963,895 |
| 2017-10-26 | 2017-10-24 | 24.500 | 653,658 | +47,200 | 0.08% | 16,014,621 |
| 2017-10-24 | 2017-10-20 | 24.600 | 606,458 | +6,200 | 0.08% | 14,918,867 |
| 2017-10-23 | 2017-10-19 | 24.300 | 600,258 | +24,800 | 0.08% | 14,586,269 |
| 2017-10-20 | 2017-10-18 | 24.900 | 575,458 | +1,900 | 0.07% | 14,328,904 |
| 2017-10-19 | 2017-10-17 | 24.500 | 573,558 | +4,300 | 0.07% | 14,052,171 |
| 2017-10-18 | 2017-10-16 | 24.400 | 569,258 | +11,200 | 0.07% | 13,889,895 |
| 2017-10-17 | 2017-10-13 | 24.300 | 558,058 | -14,500 | 0.07% | 13,560,809 |
| 2017-10-16 | 2017-10-12 | 24.300 | 572,558 | +23,900 | 0.07% | 13,913,159 |
| 2017-10-13 | 2017-10-11 | 24.300 | 548,658 | +26,500 | 0.07% | 13,332,389 |
| 2017-10-12 | 2017-10-10 | 24.800 | 522,158 | -300 | 0.07% | 12,949,518 |
| 2017-10-11 | 2017-10-09 | 24.800 | 522,458 | -15,000 | 0.07% | 12,956,958 |
| 2017-10-10 | 2017-10-06 | 24.300 | 537,458 | -7,200 | 0.07% | 13,060,229 |
| 2017-10-09 | 2017-10-04 | 24.300 | 544,658 | +34,900 | 0.07% | 13,235,189 |
| 2017-10-06 | 2017-10-03 | 24.500 | 509,758 | +4,300 | 0.06% | 12,489,071 |
| 2017-10-04 | 2017-09-29 | 24.700 | 505,458 | -8,000 | 0.06% | 12,484,813 |
| 2017-10-03 | 2017-09-28 | 24.500 | 513,458 | +3,700 | 0.06% | 12,579,721 |
| 2017-09-29 | 2017-09-27 | 24.400 | 509,758 | +6,800 | 0.06% | 12,438,095 |
| 2017-09-28 | 2017-09-26 | 24.500 | 502,958 | -10,000 | 0.06% | 12,322,471 |
| 2017-09-27 | 2017-09-25 | 24.200 | 512,958 | +31,200 | 0.06% | 12,413,584 |
| 2017-09-26 | 2017-09-22 | 24.700 | 481,758 | -9,000 | 0.06% | 11,899,423 |
| 2017-09-25 | 2017-09-21 | 24.300 | 490,758 | +24,700 | 0.06% | 11,925,419 |
| 2017-09-22 | 2017-09-20 | 24.600 | 466,058 | -468,100 | 0.06% | 11,465,027 |
| 2017-09-21 | 2017-09-19 | 24.900 | 934,158 | +39,200 | 0.12% | 23,260,534 |
| 2017-09-20 | 2017-09-18 | 25.500 | 894,958 | +447,000 | 0.11% | 22,821,429 |
| 2017-09-19 | 2017-09-15 | 25.700 | 447,958 | -16,600 | 0.06% | 11,512,521 |
| 2017-09-18 | 2017-09-14 | 25.500 | 464,558 | -7,700 | 0.06% | 11,846,229 |
| 2017-09-15 | 2017-09-13 | 25.200 | 472,258 | -2,200 | 0.06% | 11,900,902 |
| 2017-09-14 | 2017-09-12 | 25.500 | 474,458 | -102,600 | 0.06% | 12,098,679 |
| 2017-09-13 | 2017-09-11 | 25.700 | 577,058 | +800 | 0.07% | 14,830,391 |
| 2017-09-12 | 2017-09-08 | 25.700 | 576,258 | +3,500 | 0.07% | 14,809,831 |
| 2017-09-11 | 2017-09-07 | 26.100 | 572,758 | -2,800 | 0.07% | 14,948,984 |
| 2017-09-08 | 2017-09-06 | 25.800 | 575,558 | -52,600 | 0.07% | 14,849,396 |
| 2017-09-07 | 2017-09-05 | 25.700 | 628,158 | +35,600 | 0.08% | 16,143,661 |
| 2017-09-06 | 2017-09-04 | 25.600 | 592,558 | -26,800 | 0.07% | 15,169,485 |
| 2017-09-05 | 2017-09-01 | 24.800 | 619,358 | -5,700 | 0.08% | 15,360,078 |
| 2017-09-04 | 2017-08-31 | 24.100 | 625,058 | -36,200 | 0.08% | 15,063,898 |
| 2017-09-01 | 2017-08-30 | 24.100 | 661,258 | +43,600 | 0.08% | 15,936,318 |
| 2017-08-31 | 2017-08-29 | 24.200 | 617,658 | -10,300 | 0.08% | 14,947,324 |
| 2017-08-30 | 2017-08-28 | 24.200 | 627,958 | +14,700 | 0.08% | 15,196,584 |
| 2017-08-29 | 2017-08-25 | 24.600 | 613,258 | +20,900 | 0.08% | 15,086,147 |
| 2017-08-28 | 2017-08-24 | 24.100 | 592,358 | -7,000 | 0.07% | 14,275,828 |
| 2017-08-25 | 2017-08-22 | 24.100 | 599,358 | -7,400 | 0.08% | 14,444,528 |
| 2017-08-24 | 2017-08-21 | 24.100 | 606,758 | +300 | 0.08% | 14,622,868 |
| 2017-08-22 | 2017-08-18 | 24.100 | 606,458 | +25,600 | 0.08% | 14,615,638 |
| 2017-08-21 | 2017-08-17 | 24.500 | 580,858 | +3,300 | 0.07% | 14,231,021 |
| 2017-08-18 | 2017-08-16 | 24.600 | 577,558 | +2,800 | 0.07% | 14,207,927 |
| 2017-08-17 | 2017-08-15 | 24.500 | 574,758 | +13,900 | 0.07% | 14,081,571 |
| 2017-08-16 | 2017-08-14 | 24.600 | 560,858 | -47,900 | 0.07% | 13,797,107 |
| 2017-08-15 | 2017-08-11 | 25.000 | 608,758 | +34,500 | 0.08% | 15,218,950 |
| 2017-08-14 | 2017-08-10 | 25.800 | 574,258 | +1,700 | 0.07% | 14,815,856 |
| 2017-08-11 | 2017-08-09 | 25.900 | 572,558 | +53,700 | 0.07% | 14,829,252 |
| 2017-08-10 | 2017-08-08 | 26.100 | 518,858 | +46,600 | 0.06% | 13,542,194 |
| 2017-08-09 | 2017-08-07 | 26.100 | 472,258 | +55,800 | 0.06% | 12,325,934 |
| 2017-08-08 | 2017-08-04 | 26.200 | 416,458 | -72,400 | 0.05% | 10,911,200 |
| 2017-08-07 | 2017-08-03 | 26.100 | 488,858 | -8,100 | 0.06% | 12,759,194 |
| 2017-08-04 | 2017-08-02 | 26.800 | 496,958 | -12,400 | 0.06% | 13,318,474 |
| 2017-08-03 | 2017-08-01 | 26.200 | 509,358 | +3,700 | 0.06% | 13,345,180 |
| 2017-08-02 | 2017-07-31 | 26.100 | 505,658 | +15,600 | 0.06% | 13,197,674 |
| 2017-08-01 | 2017-07-28 | 26.500 | 490,058 | +28,900 | 0.06% | 12,986,537 |
| 2017-07-31 | 2017-07-27 | 26.700 | 461,158 | +29,400 | 0.06% | 12,312,919 |
| 2017-07-28 | 2017-07-26 | 25.700 | 431,758 | +9,800 | 0.05% | 11,096,181 |
| 2017-07-27 | 2017-07-25 | 26.700 | 421,958 | +20,700 | 0.05% | 11,266,279 |
| 2017-07-26 | 2017-07-24 | 26.300 | 401,258 | -35,600 | 0.05% | 10,553,085 |
| 2017-07-25 | 2017-07-21 | 24.900 | 436,858 | -13,700 | 0.05% | 10,877,764 |
| 2017-07-24 | 2017-07-20 | 24.800 | 450,558 | -20,400 | 0.06% | 11,173,838 |
| 2017-07-21 | 2017-07-19 | 25.000 | 470,958 | +13,100 | 0.06% | 11,773,950 |
| 2017-07-20 | 2017-07-18 | 24.400 | 457,858 | +16,000 | 0.06% | 11,171,735 |
| 2017-07-19 | 2017-07-17 | 24.200 | 441,858 | +2,300 | 0.06% | 10,692,964 |
| 2017-07-18 | 2017-07-14 | 24.100 | 439,558 | +2,800 | 0.06% | 10,593,348 |
| 2017-07-17 | 2017-07-13 | 23.900 | 436,758 | +13,000 | 0.05% | 10,438,516 |
| 2017-07-14 | 2017-07-12 | 23.700 | 423,758 | +3,900 | 0.05% | 10,043,065 |
| 2017-07-13 | 2017-07-11 | 23.700 | 419,858 | +20,700 | 0.05% | 9,950,635 |
| 2017-07-12 | 2017-07-10 | 24.000 | 399,158 | +6,300 | 0.05% | 9,579,792 |
| 2017-07-11 | 2017-07-07 | 24.000 | 392,858 | -5,400 | 0.05% | 9,428,592 |
| 2017-07-10 | 2017-07-06 | 24.000 | 398,258 | +13,400 | 0.05% | 9,558,192 |
| 2017-07-07 | 2017-07-05 | 24.100 | 384,858 | -1,000 | 0.05% | 9,275,078 |
| 2017-07-06 | 2017-07-04 | 24.000 | 385,858 | -440,200 | 0.05% | 9,260,592 |
| 2017-07-05 | 2017-07-03 | 24.300 | 826,058 | +9,500 | 0.10% | 20,073,209 |
| 2017-07-04 | 2017-06-30 | 24.100 | 816,558 | -1,400 | 0.10% | 19,679,048 |
| 2017-07-03 | 2017-06-29 | 24.200 | 817,958 | +1,500 | 0.10% | 19,794,584 |
| 2017-06-30 | 2017-06-28 | 24.200 | 816,458 | -18,800 | 0.10% | 19,758,284 |
| 2017-06-29 | 2017-06-27 | 24.500 | 835,258 | -17,900 | 0.10% | 20,463,821 |
| 2017-06-28 | 2017-06-26 | 24.500 | 853,158 | -2,100 | 0.11% | 20,902,371 |
| 2017-06-27 | 2017-06-23 | 24.800 | 855,258 | -7,800 | 0.11% | 21,210,398 |
| 2017-06-26 | 2017-06-22 | 24.300 | 863,058 | +3,100 | 0.11% | 20,972,309 |
| 2017-06-23 | 2017-06-21 | 24.200 | 859,958 | -7,100 | 0.11% | 20,810,984 |
| 2017-06-22 | 2017-06-20 | 24.100 | 867,058 | -5,200 | 0.11% | 20,896,098 |
| 2017-06-21 | 2017-06-19 | 23.900 | 872,258 | -81,400 | 0.11% | 20,846,966 |
| 2017-06-20 | 2017-06-16 | 23.300 | 953,658 | +93,000 | 0.12% | 22,220,231 |
| 2017-06-19 | 2017-06-15 | 23.600 | 860,658 | +7,200 | 0.11% | 20,311,529 |
| 2017-06-16 | 2017-06-14 | 23.600 | 853,458 | +3,300 | 0.11% | 20,141,609 |
| 2017-06-15 | 2017-06-13 | 23.700 | 850,158 | +3,800 | 0.11% | 20,148,745 |
| 2017-06-14 | 2017-06-12 | 23.500 | 846,358 | +10,300 | 0.11% | 19,889,413 |
| 2017-06-13 | 2017-06-09 | 24.000 | 836,058 | -3,100 | 0.10% | 20,065,392 |
| 2017-06-12 | 2017-06-08 | 23.700 | 839,158 | -15,900 | 0.11% | 19,888,045 |
| 2017-06-09 | 2017-06-07 | 23.800 | 855,058 | +43,200 | 0.11% | 20,350,380 |
| 2017-06-08 | 2017-06-06 | 24.100 | 811,858 | +5,000 | 0.10% | 19,565,778 |
| 2017-06-07 | 2017-06-05 | 24.300 | 806,858 | +1,600 | 0.10% | 19,606,649 |
| 2017-06-06 | 2017-06-02 | 24.100 | 805,258 | +32,600 | 0.10% | 19,406,718 |
| 2017-06-05 | 2017-06-01 | 24.300 | 772,658 | -29,800 | 0.10% | 18,775,589 |
| 2017-06-02 | 2017-05-31 | 24.500 | 802,458 | +12,000 | 0.10% | 19,660,221 |
| 2017-06-01 | 2017-05-29 | 24.900 | 790,458 | -18,097 | 0.10% | 19,682,404 |
| 2017-05-31 | 2017-05-26 | 24.215 | 808,555 | +19,000 | 0.10% | 19,579,402 |
| 2017-05-29 | 2017-05-25 | 24.404 | 789,555 | -49,272 | 0.10% | 19,268,681 |
| 2017-05-26 | 2017-05-24 | 24.215 | 838,827 | +98,847 | 0.10% | 20,312,447 |
| 2017-05-25 | 2017-05-23 | 24.121 | 739,980 | +10,572 | 0.09% | 17,848,842 |
| 2017-05-24 | 2017-05-22 | 24.404 | 729,408 | +367,265 | 0.09% | 17,800,824 |
| 2017-05-23 | 2017-05-19 | 25.634 | 362,143 | +317 | 0.04% | 9,283,234 |
| 2017-05-22 | 2017-05-18 | 25.918 | 361,826 | -160,586 | 0.04% | 9,377,784 |
| 2017-05-19 | 2017-05-17 | 25.918 | 522,412 | -86,900 | 0.06% | 13,539,842 |
| 2017-05-18 | 2017-05-16 | 26.485 | 609,312 | +167,352 | 0.07% | 16,137,923 |
| 2017-05-17 | 2017-05-15 | 24.783 | 441,960 | +21,249 | 0.05% | 10,953,027 |
| 2017-05-16 | 2017-05-12 | 25.161 | 420,711 | +46,622 | 0.05% | 10,585,598 |
| 2017-05-15 | 2017-05-11 | 25.161 | 374,089 | -13,743 | 0.04% | 9,412,532 |
| 2017-05-12 | 2017-05-10 | 25.256 | 387,832 | +30,552 | 0.05% | 9,795,008 |
| 2017-05-11 | 2017-05-09 | 25.256 | 357,280 | +3,700 | 0.04% | 9,023,393 |
| 2017-05-10 | 2017-05-08 | 25.067 | 353,580 | +16,175 | 0.04% | 8,863,055 |
| 2017-05-09 | 2017-05-05 | 25.161 | 337,405 | -1,057 | 0.04% | 8,489,518 |
| 2017-05-08 | 2017-05-04 | 25.161 | 338,462 | -4,652 | 0.04% | 8,516,114 |
| 2017-05-05 | 2017-05-02 | 25.256 | 343,114 | +8,669 | 0.04% | 8,665,619 |
| 2017-05-04 | 2017-04-28 | 25.256 | 334,445 | +2,749 | 0.04% | 8,446,676 |
| 2017-05-02 | 2017-04-27 | 25.350 | 331,696 | -6,872 | 0.04% | 8,408,624 |
| 2017-04-28 | 2017-04-26 | 25.445 | 338,568 | +6,026 | 0.04% | 8,614,857 |
| 2017-04-27 | 2017-04-25 | 25.729 | 332,542 | -6,449 | 0.04% | 8,555,892 |
| 2017-04-26 | 2017-04-24 | 25.540 | 338,991 | +2,643 | 0.04% | 8,657,686 |
| 2017-04-25 | 2017-04-21 | 25.540 | 336,348 | -35,204 | 0.04% | 8,590,185 |
| 2017-04-24 | 2017-04-20 | 25.256 | 371,552 | -18,500 | 0.04% | 9,383,843 |
| 2017-04-21 | 2017-04-19 | 25.067 | 390,052 | +62,162 | 0.05% | 9,777,285 |
| 2017-04-20 | 2017-04-18 | 25.161 | 327,890 | +8,563 | 0.04% | 8,250,109 |
| 2017-04-19 | 2017-04-13 | 25.634 | 319,327 | -211 | 0.04% | 8,185,681 |
| 2017-04-18 | 2017-04-12 | 25.823 | 319,538 | -6,555 | 0.04% | 8,251,541 |
| 2017-04-13 | 2017-04-11 | 25.540 | 326,093 | -15,329 | 0.04% | 8,328,276 |
| 2017-04-12 | 2017-04-10 | 25.823 | 341,422 | -2,749 | 0.04% | 8,816,659 |
| 2017-04-11 | 2017-04-07 | 25.445 | 344,171 | +15,541 | 0.04% | 8,757,425 |
| 2017-04-10 | 2017-04-06 | 25.823 | 328,630 | -81,615 | 0.04% | 8,486,327 |
| 2017-04-07 | 2017-04-05 | 25.823 | 410,245 | +54,022 | 0.05% | 10,593,899 |
| 2017-04-06 | 2017-04-03 | 29.607 | 356,223 | -36,472 | 0.04% | 10,546,690 |
| 2017-04-05 | 2017-03-31 | 28.661 | 392,695 | -12,158 | 0.05% | 11,255,062 |
| 2017-04-03 | 2017-03-30 | 28.377 | 404,853 | -19,875 | 0.05% | 11,488,637 |
| 2017-03-31 | 2017-03-29 | 29.134 | 424,728 | +9,726 | 0.05% | 12,374,039 |
| 2017-03-30 | 2017-03-28 | 29.134 | 415,002 | +2,114 | 0.05% | 12,090,682 |
| 2017-03-29 | 2017-03-27 | 29.134 | 412,888 | +13,532 | 0.05% | 12,029,093 |
| 2017-03-28 | 2017-03-24 | 29.229 | 399,356 | -17,866 | 0.05% | 11,672,626 |
| 2017-03-27 | 2017-03-23 | 29.607 | 417,222 | +1,586 | 0.05% | 12,352,687 |
| 2017-03-24 | 2017-03-22 | 29.039 | 415,636 | -102,758 | 0.05% | 12,069,837 |
| 2017-03-23 | 2017-03-21 | 29.418 | 518,394 | -9,198 | 0.06% | 15,250,014 |
| 2017-03-22 | 2017-03-20 | 29.512 | 527,592 | +26,430 | 0.06% | 15,570,504 |
| 2017-03-21 | 2017-03-17 | 30.458 | 501,162 | -29,919 | 0.06% | 15,264,546 |
| 2017-03-20 | 2017-03-16 | 29.891 | 531,081 | +32,984 | 0.06% | 15,874,415 |
| 2017-03-17 | 2017-03-15 | 29.985 | 498,097 | -1,057 | 0.06% | 14,935,614 |
| 2017-03-16 | 2017-03-14 | 29.891 | 499,154 | +120,308 | 0.06% | 14,920,093 |
| 2017-03-15 | 2017-03-13 | 30.080 | 378,846 | +48,313 | 0.04% | 11,395,666 |
| 2017-03-14 | 2017-03-10 | 30.458 | 330,533 | -4,440 | 0.04% | 10,067,476 |
| 2017-03-13 | 2017-03-09 | 30.742 | 334,973 | -3,489 | 0.04% | 10,297,767 |
| 2017-03-10 | 2017-03-08 | 30.553 | 338,462 | -22,412 | 0.04% | 10,340,995 |
| 2017-03-09 | 2017-03-07 | 31.215 | 360,874 | -16,492 | 0.04% | 11,264,695 |
| 2017-03-08 | 2017-03-06 | 30.269 | 377,366 | +13,743 | 0.04% | 11,422,539 |
| 2017-03-07 | 2017-03-03 | 29.702 | 363,623 | -528 | 0.04% | 10,800,177 |
| 2017-03-06 | 2017-03-02 | 28.850 | 364,151 | -73,369 | 0.04% | 10,505,851 |
| 2017-03-03 | 2017-03-01 | 29.512 | 437,520 | +201,711 | 0.05% | 12,912,264 |
| 2017-03-02 | 2017-02-28 | 28.472 | 235,809 | -26,853 | 0.03% | 6,713,929 |
| 2017-03-01 | 2017-02-27 | 27.904 | 262,662 | -38,587 | 0.03% | 7,329,412 |
| 2017-02-28 | 2017-02-24 | 27.904 | 301,249 | +12,263 | 0.04% | 8,406,157 |
| 2017-02-27 | 2017-02-23 | 28.377 | 288,986 | +14,801 | 0.03% | 8,200,644 |
| 2017-02-24 | 2017-02-22 | 28.377 | 274,185 | +39,750 | 0.03% | 7,780,631 |
| 2017-02-23 | 2017-02-21 | 27.904 | 234,435 | -5,498 | 0.03% | 6,541,756 |
| 2017-02-22 | 2017-02-20 | 28.472 | 239,933 | -10,254 | 0.03% | 6,831,347 |
| 2017-02-21 | 2017-02-17 | 28.472 | 250,187 | -4,652 | 0.03% | 7,123,298 |
| 2017-02-20 | 2017-02-16 | 28.945 | 254,839 | -27,698 | 0.03% | 7,376,277 |
| 2017-02-17 | 2017-02-15 | 29.229 | 282,537 | -40,490 | 0.03% | 8,258,168 |
| 2017-02-16 | 2017-02-14 | 27.715 | 323,027 | +5,497 | 0.04% | 8,952,747 |
| 2017-02-15 | 2017-02-13 | 27.621 | 317,530 | -25,689 | 0.04% | 8,770,362 |
| 2017-02-14 | 2017-02-10 | 27.053 | 343,219 | -162,172 | 0.04% | 9,285,114 |
| 2017-02-13 | 2017-02-09 | 24.972 | 505,391 | +528 | 0.06% | 12,620,638 |
| 2017-02-10 | 2017-02-08 | 24.499 | 504,863 | -6,343 | 0.06% | 12,368,676 |
| 2017-02-09 | 2017-02-07 | 24.404 | 511,206 | -36,367 | 0.06% | 12,475,718 |
| 2017-02-08 | 2017-02-06 | 24.499 | 547,573 | +42,393 | 0.06% | 13,415,031 |
| 2017-02-07 | 2017-02-03 | 24.404 | 505,180 | -3,383 | 0.06% | 12,328,656 |
| 2017-02-06 | 2017-02-02 | 24.499 | 508,563 | +1,798 | 0.06% | 12,459,322 |
| 2017-02-03 | 2017-02-01 | 24.026 | 506,765 | -24,316 | 0.06% | 12,175,596 |
| 2017-02-02 | 2017-01-27 | 23.648 | 531,081 | +3,912 | 0.06% | 12,558,873 |
| 2017-02-01 | 2017-01-25 | 23.459 | 527,169 | -4,229 | 0.06% | 12,366,632 |
| 2017-01-25 | 2017-01-23 | 23.364 | 531,398 | +16,175 | 0.06% | 12,415,573 |
| 2017-01-24 | 2017-01-20 | 23.459 | 515,223 | +6,766 | 0.06% | 12,086,396 |
| 2017-01-23 | 2017-01-19 | 23.742 | 508,457 | +2,114 | 0.06% | 12,071,961 |
| 2017-01-20 | 2017-01-18 | 23.932 | 506,343 | -11,629 | 0.06% | 12,117,561 |
| 2017-01-19 | 2017-01-17 | 23.648 | 517,972 | -6,343 | 0.06% | 12,248,874 |
| 2017-01-18 | 2017-01-16 | 23.459 | 524,315 | +2,749 | 0.06% | 12,299,681 |
| 2017-01-17 | 2017-01-13 | 23.648 | 521,566 | +529 | 0.06% | 12,333,864 |
| 2017-01-16 | 2017-01-12 | 23.742 | 521,037 | -4,652 | 0.06% | 12,370,640 |
| 2017-01-13 | 2017-01-11 | 23.553 | 525,689 | -21,144 | 0.06% | 12,381,639 |
| 2017-01-12 | 2017-01-10 | 23.648 | 546,833 | +10,466 | 0.06% | 12,931,372 |
| 2017-01-11 | 2017-01-09 | 23.742 | 536,367 | +16,070 | 0.06% | 12,734,610 |
| 2017-01-10 | 2017-01-06 | 23.932 | 520,297 | +1,903 | 0.06% | 12,451,502 |
| 2017-01-09 | 2017-01-05 | 23.932 | 518,394 | +6,871 | 0.06% | 12,405,960 |
| 2017-01-06 | 2017-01-04 | 23.932 | 511,523 | +60,894 | 0.06% | 12,241,526 |
| 2017-01-05 | 2017-01-03 | 23.553 | 450,629 | -19,029 | 0.05% | 10,613,738 |
| 2017-01-04 | 2016-12-30 | 23.175 | 469,658 | +13,743 | 0.06% | 10,884,230 |
| 2017-01-03 | 2016-12-29 | 23.080 | 455,915 | +1,586 | 0.05% | 10,522,613 |
| 2016-12-30 | 2016-12-28 | 23.269 | 454,329 | -37,424 | 0.05% | 10,571,959 |
| 2016-12-29 | 2016-12-23 | 22.986 | 491,753 | +18,077 | 0.06% | 11,303,246 |
| 2016-12-28 | 2016-12-22 | 23.364 | 473,676 | -18,606 | 0.06% | 11,066,957 |
| 2016-12-23 | 2016-12-21 | 22.986 | 492,282 | -529 | 0.06% | 11,315,405 |
| 2016-12-22 | 2016-12-20 | 23.080 | 492,811 | +6,132 | 0.06% | 11,374,180 |
| 2016-12-21 | 2016-12-19 | 23.364 | 486,679 | -2,220 | 0.06% | 11,370,759 |
| 2016-12-20 | 2016-12-16 | 22.986 | 488,899 | -14,589 | 0.06% | 11,237,645 |
| 2016-12-19 | 2016-12-15 | 22.702 | 503,488 | +23,258 | 0.06% | 11,430,106 |
| 2016-12-16 | 2016-12-14 | 23.080 | 480,230 | +2,537 | 0.06% | 11,083,808 |
| 2016-12-15 | 2016-12-13 | 23.269 | 477,693 | -10,995 | 0.06% | 11,115,625 |
| 2016-12-14 | 2016-12-12 | 23.269 | 488,688 | -13,743 | 0.06% | 11,371,472 |
| 2016-12-13 | 2016-12-09 | 23.742 | 502,431 | -2,432 | 0.06% | 11,928,890 |
| 2016-12-12 | 2016-12-08 | 23.648 | 504,863 | -9,408 | 0.06% | 11,938,876 |
| 2016-12-09 | 2016-12-07 | 23.742 | 514,271 | -7,401 | 0.06% | 12,209,999 |
| 2016-12-08 | 2016-12-06 | 23.459 | 521,672 | -41,758 | 0.06% | 12,237,680 |
| 2016-12-07 | 2016-12-05 | 23.364 | 563,430 | +6,448 | 0.07% | 13,163,968 |
| 2016-12-06 | 2016-12-02 | 23.837 | 556,982 | -1,057 | 0.07% | 13,276,744 |
| 2016-12-05 | 2016-12-01 | 24.026 | 558,039 | -20,826 | 0.07% | 13,407,511 |
| 2016-12-02 | 2016-11-30 | 23.648 | 578,865 | -16,492 | 0.07% | 13,688,857 |
| 2016-12-01 | 2016-11-29 | 23.459 | 595,357 | -3,701 | 0.07% | 13,966,225 |
| 2016-11-30 | 2016-11-28 | 23.648 | 599,058 | -5,391 | 0.07% | 14,166,376 |
| 2016-11-29 | 2016-11-25 | 23.175 | 604,449 | -952 | 0.07% | 14,007,984 |
| 2016-11-28 | 2016-11-24 | 23.080 | 605,401 | +26,430 | 0.07% | 13,972,781 |
| 2016-11-25 | 2016-11-23 | 22.986 | 578,971 | -13,426 | 0.07% | 13,308,006 |
| 2016-11-24 | 2016-11-22 | 22.891 | 592,397 | +7,189 | 0.07% | 13,560,575 |
| 2016-11-23 | 2016-11-21 | 22.986 | 585,208 | -1,375 | 0.07% | 13,451,367 |
| 2016-11-22 | 2016-11-18 | 23.269 | 586,583 | +23,153 | 0.07% | 13,649,429 |
| 2016-11-21 | 2016-11-17 | 23.080 | 563,430 | +740 | 0.07% | 13,004,081 |
| 2016-11-18 | 2016-11-16 | 22.796 | 562,690 | -1,163 | 0.07% | 12,827,326 |
| 2016-11-17 | 2016-11-15 | 22.796 | 563,853 | -6,555 | 0.07% | 12,853,838 |
| 2016-11-16 | 2016-11-14 | 22.796 | 570,408 | -556,078 | 0.07% | 13,003,269 |
| 2016-11-15 | 2016-11-11 | 23.364 | 1,126,486 | +4,969 | 0.13% | 26,319,197 |
| 2016-11-14 | 2016-11-10 | 23.648 | 1,121,517 | +14,483 | 0.13% | 26,521,358 |
| 2016-11-11 | 2016-11-09 | 23.553 | 1,107,034 | +529 | 0.13% | 26,074,152 |
| 2016-11-10 | 2016-11-08 | 23.932 | 1,106,505 | +2,114 | 0.13% | 26,480,354 |
| 2016-11-09 | 2016-11-07 | 23.837 | 1,104,391 | +106 | 0.13% | 26,325,298 |
| 2016-11-08 | 2016-11-04 | 23.648 | 1,104,285 | +4,757 | 0.13% | 26,113,860 |
| 2016-11-07 | 2016-11-03 | 23.837 | 1,099,528 | -11,417 | 0.13% | 26,209,378 |
| 2016-11-04 | 2016-11-02 | 24.310 | 1,110,945 | +20,720 | 0.13% | 27,006,952 |
| 2016-11-03 | 2016-11-01 | 24.688 | 1,090,225 | -8,563 | 0.13% | 26,915,753 |
| 2016-11-02 | 2016-10-31 | 24.215 | 1,098,788 | +5,709 | 0.13% | 26,607,481 |
| 2016-11-01 | 2016-10-28 | 24.310 | 1,093,079 | -2,432 | 0.13% | 26,572,631 |
| 2016-10-31 | 2016-10-27 | 24.310 | 1,095,511 | +29,179 | 0.13% | 26,631,753 |
| 2016-10-28 | 2016-10-26 | 24.877 | 1,066,332 | -2,749 | 0.13% | 26,527,607 |
| 2016-10-27 | 2016-10-25 | 25.161 | 1,069,081 | -3,066 | 0.13% | 26,899,372 |
| 2016-10-26 | 2016-10-24 | 25.067 | 1,072,147 | -22,518 | 0.13% | 26,875,101 |
| 2016-10-25 | 2016-10-20 | 26.202 | 1,094,665 | +67,026 | 0.13% | 28,682,096 |
| 2016-10-24 | 2016-10-19 | 24.404 | 1,027,639 | +9,514 | 0.12% | 25,078,998 |
| 2016-10-20 | 2016-10-18 | 24.594 | 1,018,125 | +17,127 | 0.12% | 25,039,424 |
| 2016-10-19 | 2016-10-17 | 24.404 | 1,000,998 | +25,161 | 0.12% | 24,428,838 |
| 2016-10-18 | 2016-10-14 | 24.688 | 975,837 | +23,258 | 0.12% | 24,091,713 |
| 2016-10-17 | 2016-10-13 | 24.404 | 952,579 | -8,987 | 0.11% | 23,247,197 |
| 2016-10-14 | 2016-10-12 | 24.310 | 961,566 | +4,229 | 0.12% | 23,375,565 |
| 2016-10-13 | 2016-10-11 | 24.310 | 957,337 | +4,440 | 0.11% | 23,272,758 |
| 2016-10-12 | 2016-10-07 | 24.310 | 952,897 | -8,774 | 0.11% | 23,164,822 |
| 2016-10-11 | 2016-10-06 | 24.215 | 961,671 | +18,818 | 0.12% | 23,287,152 |
| 2016-10-07 | 2016-10-05 | 24.404 | 942,853 | +41,970 | 0.11% | 23,009,839 |
| 2016-10-06 | 2016-10-04 | 24.594 | 900,883 | -19,981 | 0.11% | 22,156,014 |
| 2016-10-05 | 2016-10-03 | 24.783 | 920,864 | -21,884 | 0.11% | 22,821,631 |
| 2016-10-04 | 2016-09-30 | 24.215 | 942,748 | +36,579 | 0.11% | 22,828,926 |
| 2016-10-03 | 2016-09-29 | 24.404 | 906,169 | +28,544 | 0.11% | 22,114,585 |
| 2016-09-30 | 2016-09-28 | 24.594 | 877,625 | +14,483 | 0.11% | 21,584,014 |
| 2016-09-29 | 2016-09-27 | 24.404 | 863,142 | +13,426 | 0.10% | 21,064,533 |
| 2016-09-28 | 2016-09-26 | 24.404 | 849,716 | +17,338 | 0.10% | 20,736,879 |
| 2016-09-27 | 2016-09-23 | 24.972 | 832,378 | +7,929 | 0.10% | 20,786,167 |
| 2016-09-26 | 2016-09-22 | 25.161 | 824,449 | +20,827 | 0.10% | 20,744,135 |
| 2016-09-23 | 2016-09-21 | 25.067 | 803,622 | +10,571 | 0.10% | 20,144,087 |
| 2016-09-22 | 2016-09-20 | 25.161 | 793,051 | +121,048 | 0.10% | 19,954,123 |
| 2016-09-21 | 2016-09-19 | 24.783 | 672,003 | +9,726 | 0.08% | 16,654,147 |
| 2016-09-20 | 2016-09-15 | 24.783 | 662,277 | -21,355 | 0.08% | 16,413,109 |
| 2016-09-19 | 2016-09-14 | 25.067 | 683,632 | -6,978 | 0.08% | 17,136,343 |
| 2016-09-15 | 2016-09-13 | 24.688 | 690,610 | -7,506 | 0.08% | 17,049,956 |
| 2016-09-14 | 2016-09-12 | 24.783 | 698,116 | +11,101 | 0.08% | 17,301,301 |
| 2016-09-13 | 2016-09-09 | 25.540 | 687,015 | +24,585 | 0.08% | 17,546,071 |
| 2016-09-12 | 2016-09-08 | 25.823 | 662,430 | -21,672 | 0.08% | 17,106,160 |
| 2016-09-09 | 2016-09-07 | 25.445 | 684,102 | +9,092 | 0.08% | 17,406,964 |
| 2016-09-08 | 2016-09-06 | 25.161 | 675,010 | +14,801 | 0.08% | 16,984,068 |
| 2016-09-07 | 2016-09-05 | 25.067 | 660,209 | -2,009 | 0.08% | 16,549,208 |
| 2016-09-06 | 2016-09-02 | 24.783 | 662,218 | -3,066 | 0.08% | 16,411,647 |
| 2016-09-05 | 2016-09-01 | 24.404 | 665,284 | +16,281 | 0.08% | 16,235,911 |
| 2016-09-02 | 2016-08-31 | 24.594 | 649,003 | +2,114 | 0.08% | 15,961,362 |
| 2016-09-01 | 2016-08-30 | 25.067 | 646,889 | -15,012 | 0.08% | 16,215,320 |
| 2016-08-31 | 2016-08-29 | 24.688 | 661,901 | -8,457 | 0.08% | 16,341,181 |
| 2016-08-30 | 2016-08-26 | 24.972 | 670,358 | -13,427 | 0.08% | 16,740,199 |
| 2016-08-29 | 2016-08-25 | 24.026 | 683,785 | +19,030 | 0.08% | 16,428,699 |
| 2016-08-26 | 2016-08-24 | 24.499 | 664,755 | +3,700 | 0.08% | 16,285,881 |
| 2016-08-25 | 2016-08-23 | 24.404 | 661,055 | +26,007 | 0.08% | 16,132,705 |
| 2016-08-24 | 2016-08-22 | 24.783 | 635,048 | +11,523 | 0.08% | 15,738,297 |
| 2016-08-23 | 2016-08-19 | 25.256 | 623,525 | -2,326 | 0.07% | 15,747,623 |
| 2016-08-22 | 2016-08-18 | 25.350 | 625,851 | -7,295 | 0.07% | 15,865,568 |
| 2016-08-19 | 2016-08-17 | 25.161 | 633,146 | -12,580 | 0.08% | 15,930,720 |
| 2016-08-18 | 2016-08-16 | 25.067 | 645,726 | -4,757 | 0.08% | 16,186,168 |
| 2016-08-17 | 2016-08-15 | 24.499 | 650,483 | +18,183 | 0.08% | 15,936,231 |
| 2016-08-16 | 2016-08-12 | 24.404 | 632,300 | +42,393 | 0.08% | 15,430,954 |
| 2016-08-15 | 2016-08-11 | 25.445 | 589,907 | +2,749 | 0.07% | 15,010,174 |
| 2016-08-12 | 2016-08-10 | 25.067 | 587,158 | +36,578 | 0.07% | 14,718,066 |
| 2016-08-11 | 2016-08-09 | 26.202 | 550,580 | -3,594 | 0.07% | 14,426,138 |
| 2016-08-10 | 2016-08-08 | 25.918 | 554,174 | +4,229 | 0.07% | 14,363,048 |
| 2016-08-09 | 2016-08-05 | 25.350 | 549,945 | -1,057 | 0.07% | 13,941,321 |
| 2016-08-08 | 2016-08-04 | 24.972 | 551,002 | +3,383 | 0.07% | 13,759,637 |
| 2016-08-05 | 2016-08-03 | 25.161 | 547,619 | -4,758 | 0.07% | 13,778,757 |
| 2016-08-04 | 2016-08-01 | 24.877 | 552,377 | +2,643 | 0.07% | 13,741,724 |
| 2016-08-03 | 2016-07-29 | 24.972 | 549,734 | +1,057 | 0.07% | 13,727,973 |
| 2016-08-01 | 2016-07-28 | 25.350 | 548,677 | +6,978 | 0.07% | 13,909,177 |
| 2016-07-29 | 2016-07-27 | 25.161 | 541,699 | -3,912 | 0.06% | 13,629,802 |
| 2016-07-28 | 2016-07-26 | 25.350 | 545,611 | +9,303 | 0.07% | 13,831,453 |
| 2016-07-27 | 2016-07-25 | 26.296 | 536,308 | +15,858 | 0.06% | 14,102,917 |
| 2016-07-26 | 2016-07-22 | 26.485 | 520,450 | +2,115 | 0.06% | 13,784,370 |
| 2016-07-25 | 2016-07-21 | 27.053 | 518,335 | -6,449 | 0.06% | 14,022,533 |
| 2016-07-22 | 2016-07-20 | 26.296 | 524,784 | -5,286 | 0.06% | 13,799,879 |
| 2016-07-21 | 2016-07-19 | 25.823 | 530,070 | -27,487 | 0.06% | 13,688,182 |
| 2016-07-20 | 2016-07-18 | 26.202 | 557,557 | +25,795 | 0.07% | 14,608,948 |
| 2016-07-19 | 2016-07-15 | 25.823 | 531,762 | -31,292 | 0.06% | 13,731,875 |
| 2016-07-18 | 2016-07-14 | 25.256 | 563,054 | +21,989 | 0.07% | 14,220,380 |
| 2016-07-15 | 2016-07-13 | 24.026 | 541,065 | +212 | 0.06% | 12,999,692 |
| 2016-07-14 | 2016-07-12 | 24.310 | 540,853 | +845 | 0.06% | 13,148,077 |
| 2016-07-13 | 2016-07-11 | 24.121 | 540,008 | -12,792 | 0.06% | 13,025,376 |
| 2016-07-12 | 2016-07-08 | 23.837 | 552,800 | -8,457 | 0.07% | 13,177,058 |
| 2016-07-11 | 2016-07-07 | 23.837 | 561,257 | -6,766 | 0.07% | 13,378,647 |
| 2016-07-08 | 2016-07-06 | 23.648 | 568,023 | -8,775 | 0.07% | 13,432,468 |
| 2016-07-07 | 2016-07-05 | 23.553 | 576,798 | +8,881 | 0.07% | 13,585,417 |
| 2016-07-06 | 2016-07-04 | 23.837 | 567,917 | -106 | 0.07% | 13,537,401 |
| 2016-07-05 | 2016-06-30 | 23.553 | 568,023 | -18,289 | 0.07% | 13,378,738 |
| 2016-07-04 | 2016-06-29 | 23.269 | 586,312 | +11,417 | 0.07% | 13,643,122 |
| 2016-06-30 | 2016-06-28 | 23.648 | 574,895 | -105 | 0.07% | 13,594,975 |
| 2016-06-29 | 2016-06-27 | 23.459 | 575,000 | +3,911 | 0.07% | 13,488,679 |
| 2016-06-28 | 2016-06-24 | 23.837 | 571,089 | +11,735 | 0.07% | 13,613,012 |
| 2016-06-27 | 2016-06-23 | 24.594 | 559,354 | -6,766 | 0.07% | 13,756,564 |
| 2016-06-24 | 2016-06-22 | 24.215 | 566,120 | -423 | 0.07% | 13,708,766 |
| 2016-06-23 | 2016-06-21 | 23.837 | 566,543 | +4,017 | 0.07% | 13,504,649 |
| 2016-06-22 | 2016-06-20 | 23.932 | 562,526 | -3,383 | 0.07% | 13,462,106 |
| 2016-06-21 | 2016-06-17 | 23.364 | 565,909 | +3,278 | 0.07% | 13,221,887 |
| 2016-06-20 | 2016-06-16 | 23.837 | 562,631 | -30,130 | 0.07% | 13,411,399 |
| 2016-06-17 | 2016-06-15 | 23.932 | 592,761 | +30,235 | 0.07% | 14,185,676 |
| 2016-06-16 | 2016-06-14 | 23.837 | 562,526 | +3,066 | 0.07% | 13,408,896 |
| 2016-06-14 | 2016-06-10 | 24.404 | 559,460 | +6,449 | 0.07% | 13,653,332 |
| 2016-06-13 | 2016-06-08 | 24.972 | 553,011 | +740 | 0.07% | 13,809,806 |
| 2016-06-10 | 2016-06-07 | 25.445 | 552,271 | +20,298 | 0.07% | 14,052,526 |
| 2016-06-08 | 2016-06-06 | 25.256 | 531,973 | -5,075 | 0.06% | 13,435,404 |
| 2016-06-07 | 2016-06-03 | 24.877 | 537,048 | -2,748 | 0.06% | 13,360,378 |
| 2016-06-06 | 2016-06-02 | 24.499 | 539,796 | -2,009 | 0.06% | 13,224,502 |
| 2016-06-03 | 2016-06-01 | 24.688 | 541,805 | -52,753 | 0.06% | 13,376,220 |
| 2016-06-02 | 2016-05-31 | 24.026 | 594,558 | -21,673 | 0.07% | 14,284,921 |
| 2016-06-01 | 2016-05-30 | 23.222 | 616,231 | -32,667 | 0.07% | 14,309,883 |
| 2016-05-31 | 2016-05-27 | 23.135 | 648,898 | -60,176 | 0.08% | 15,012,027 |
| 2016-05-30 | 2016-05-26 | 23.483 | 709,074 | -3,220 | 0.08% | 16,650,857 |
| 2016-05-27 | 2016-05-25 | 23.048 | 712,294 | +24,031 | 0.08% | 16,416,722 |
| 2016-05-26 | 2016-05-24 | 22.526 | 688,263 | +346,547 | 0.08% | 15,503,704 |
| 2016-05-25 | 2016-05-23 | 22.700 | 341,716 | +26,675 | 0.04% | 7,756,880 |
| 2016-05-24 | 2016-05-20 | 22.874 | 315,041 | +25,985 | 0.03% | 7,206,163 |
| 2016-05-23 | 2016-05-19 | 22.700 | 289,056 | -39,668 | 0.03% | 6,561,510 |
| 2016-05-20 | 2016-05-18 | 22.004 | 328,724 | -33,804 | 0.04% | 7,233,246 |
| 2016-05-19 | 2016-05-17 | 21.569 | 362,528 | +57,835 | 0.04% | 7,819,420 |
| 2016-05-18 | 2016-05-16 | 21.482 | 304,693 | +66,343 | 0.03% | 6,545,468 |
| 2016-05-17 | 2016-05-13 | 21.482 | 238,350 | +3,679 | 0.03% | 5,120,276 |
| 2016-05-16 | 2016-05-12 | 22.178 | 234,671 | +2,415 | 0.03% | 5,204,522 |
| 2016-05-12 | 2016-05-10 | 22.352 | 232,256 | -35,874 | 0.03% | 5,191,362 |
| 2016-05-11 | 2016-05-09 | 21.569 | 268,130 | +14,028 | 0.03% | 5,783,335 |
| 2016-05-10 | 2016-05-06 | 21.917 | 254,102 | +62,203 | 0.03% | 5,569,163 |
| 2016-05-06 | 2016-05-04 | 28.179 | 191,899 | +1,150 | 0.02% | 5,407,531 |
| 2016-05-05 | 2016-05-03 | 28.701 | 190,749 | -1,150 | 0.02% | 5,474,664 |
| 2016-05-04 | 2016-04-29 | 28.962 | 191,899 | -1,724 | 0.02% | 5,557,740 |
| 2016-05-03 | 2016-04-28 | 29.397 | 193,623 | -56,340 | 0.02% | 5,691,869 |
| 2016-04-29 | 2016-04-27 | 28.962 | 249,963 | +52,890 | 0.03% | 7,239,378 |
| 2016-04-28 | 2016-04-26 | 28.440 | 197,073 | -3,449 | 0.02% | 5,604,749 |
| 2016-04-27 | 2016-04-25 | 29.571 | 200,522 | +14,487 | 0.02% | 5,929,557 |
| 2016-04-25 | 2016-04-21 | 30.179 | 186,035 | +1,035 | 0.02% | 5,614,427 |
| 2016-04-22 | 2016-04-20 | 30.092 | 185,000 | -1,725 | 0.02% | 5,567,101 |
| 2016-04-21 | 2016-04-19 | 29.918 | 186,725 | -2,299 | 0.02% | 5,586,531 |
| 2016-04-20 | 2016-04-18 | 29.832 | 189,024 | -1,265 | 0.02% | 5,638,873 |
| 2016-04-19 | 2016-04-15 | 29.745 | 190,289 | -230 | 0.02% | 5,660,060 |
| 2016-04-18 | 2016-04-14 | 29.832 | 190,519 | +1,380 | 0.02% | 5,683,472 |
| 2016-04-15 | 2016-04-13 | 29.918 | 189,139 | -460 | 0.02% | 5,658,754 |
| 2016-04-14 | 2016-04-12 | 29.397 | 189,599 | +345 | 0.02% | 5,573,577 |
| 2016-04-13 | 2016-04-11 | 29.658 | 189,254 | +460 | 0.02% | 5,612,815 |
| 2016-04-12 | 2016-04-08 | 30.005 | 188,794 | +1,150 | 0.02% | 5,664,852 |
| 2016-04-11 | 2016-04-07 | 30.440 | 187,644 | -1,955 | 0.02% | 5,711,945 |
| 2016-04-08 | 2016-04-06 | 29.397 | 189,599 | -920 | 0.02% | 5,573,577 |
| 2016-04-07 | 2016-04-05 | 29.397 | 190,519 | +575 | 0.02% | 5,600,622 |
| 2016-04-06 | 2016-04-01 | 30.353 | 189,944 | -1,725 | 0.02% | 5,765,438 |
| 2016-04-05 | 2016-03-31 | 30.092 | 191,669 | -56,454 | 0.02% | 5,767,788 |
| 2016-04-01 | 2016-03-30 | 30.353 | 248,123 | -18,282 | 0.03% | 7,531,366 |
| 2016-03-31 | 2016-03-29 | 29.745 | 266,405 | -5,864 | 0.03% | 7,924,097 |
| 2016-03-30 | 2016-03-24 | 29.832 | 272,269 | -30,929 | 0.03% | 8,122,198 |
| 2016-03-29 | 2016-03-23 | 28.614 | 303,198 | +32,999 | 0.03% | 8,675,680 |
| 2016-03-24 | 2016-03-22 | 28.005 | 270,199 | +1,149 | 0.03% | 7,566,950 |
| 2016-03-22 | 2016-03-18 | 28.701 | 269,050 | -27,020 | 0.03% | 7,721,972 |
| 2016-03-21 | 2016-03-17 | 28.353 | 296,070 | -49,556 | 0.03% | 8,394,470 |
| 2016-03-18 | 2016-03-16 | 26.179 | 345,626 | +98,882 | 0.04% | 9,048,033 |
| 2016-03-17 | 2016-03-15 | 25.396 | 246,744 | -5,289 | 0.03% | 6,266,293 |
| 2016-03-16 | 2016-03-14 | 25.222 | 252,033 | -1,149 | 0.03% | 6,356,773 |
| 2016-03-15 | 2016-03-11 | 25.309 | 253,182 | +2,874 | 0.03% | 6,407,773 |
| 2016-03-14 | 2016-03-10 | 25.396 | 250,308 | +2,300 | 0.03% | 6,356,805 |
| 2016-03-11 | 2016-03-09 | 25.222 | 248,008 | -8,049 | 0.03% | 6,255,254 |
| 2016-03-10 | 2016-03-08 | 25.570 | 256,057 | +12,763 | 0.03% | 6,547,346 |
| 2016-03-09 | 2016-03-07 | 26.440 | 243,294 | +15,177 | 0.03% | 6,432,596 |
| 2016-03-08 | 2016-03-04 | 25.918 | 228,117 | +3,564 | 0.03% | 5,912,283 |
| 2016-03-07 | 2016-03-03 | 25.744 | 224,553 | -15,637 | 0.02% | 5,780,852 |
| 2016-03-04 | 2016-03-02 | 26.005 | 240,190 | -1,495 | 0.03% | 6,246,078 |
| 2016-03-03 | 2016-03-01 | 25.309 | 241,685 | -6,208 | 0.03% | 6,116,796 |
| 2016-03-02 | 2016-02-29 | 24.178 | 247,893 | -6,209 | 0.03% | 5,993,636 |
| 2016-03-01 | 2016-02-26 | 24.178 | 254,102 | -18,972 | 0.03% | 6,143,759 |
| 2016-02-29 | 2016-02-25 | 23.135 | 273,074 | +22,076 | 0.03% | 6,317,471 |
| 2016-02-24 | 2016-02-22 | 24.091 | 250,998 | +5,979 | 0.03% | 6,046,879 |
| 2016-02-23 | 2016-02-19 | 23.917 | 245,019 | +9,773 | 0.03% | 5,860,218 |
| 2016-02-22 | 2016-02-18 | 24.874 | 235,246 | +2,530 | 0.03% | 5,851,532 |
| 2016-02-19 | 2016-02-17 | 24.178 | 232,716 | -16,557 | 0.03% | 5,626,681 |
| 2016-02-18 | 2016-02-16 | 23.743 | 249,273 | +5,749 | 0.03% | 5,918,602 |
| 2016-02-17 | 2016-02-15 | 23.656 | 243,524 | -14,488 | 0.03% | 5,760,921 |
| 2016-02-16 | 2016-02-12 | 22.787 | 258,012 | -345 | 0.03% | 5,879,257 |
| 2016-02-15 | 2016-02-11 | 22.787 | 258,357 | +7,244 | 0.03% | 5,887,119 |
| 2016-02-12 | 2016-02-05 | 24.526 | 251,113 | +3,450 | 0.03% | 6,158,849 |
| 2016-02-05 | 2016-02-03 | 24.787 | 247,663 | -5,634 | 0.03% | 6,138,853 |
| 2016-02-04 | 2016-02-02 | 24.961 | 253,297 | -3,450 | 0.03% | 6,322,564 |
| 2016-02-03 | 2016-02-01 | 24.700 | 256,747 | -21,501 | 0.03% | 6,341,690 |
| 2016-02-02 | 2016-01-29 | 24.091 | 278,248 | +14,142 | 0.03% | 6,703,369 |
| 2016-02-01 | 2016-01-28 | 24.178 | 264,106 | +345 | 0.03% | 6,385,639 |
| 2016-01-29 | 2016-01-27 | 24.352 | 263,761 | +13,798 | 0.03% | 6,423,177 |
| 2016-01-28 | 2016-01-26 | 25.222 | 249,963 | +8,393 | 0.03% | 6,304,563 |
| 2016-01-27 | 2016-01-25 | 25.135 | 241,570 | +3,450 | 0.03% | 6,071,865 |
| 2016-01-26 | 2016-01-22 | 23.743 | 238,120 | +5,059 | 0.03% | 5,653,792 |
| 2016-01-22 | 2016-01-20 | 24.178 | 233,061 | +18,971 | 0.03% | 5,635,023 |
| 2016-01-21 | 2016-01-19 | 24.787 | 214,090 | +1,380 | 0.02% | 5,306,675 |
| 2016-01-20 | 2016-01-18 | 24.352 | 212,710 | -1,840 | 0.02% | 5,179,970 |
| 2016-01-19 | 2016-01-15 | 24.265 | 214,550 | -344 | 0.02% | 5,206,118 |
| 2016-01-15 | 2016-01-13 | 24.961 | 214,894 | -3,910 | 0.02% | 5,363,984 |
| 2016-01-14 | 2016-01-12 | 24.091 | 218,804 | -805 | 0.02% | 5,271,283 |
| 2016-01-13 | 2016-01-11 | 24.613 | 219,609 | -52,545 | 0.02% | 5,405,276 |
| 2016-01-12 | 2016-01-08 | 25.309 | 272,154 | -3,334 | 0.03% | 6,887,934 |
| 2016-01-11 | 2016-01-07 | 24.874 | 275,488 | +3,104 | 0.03% | 6,852,515 |
| 2016-01-08 | 2016-01-06 | 25.222 | 272,384 | -1,610 | 0.03% | 6,870,065 |
| 2016-01-07 | 2016-01-05 | 25.570 | 273,994 | -17,247 | 0.03% | 7,005,992 |
| 2016-01-06 | 2016-01-04 | 25.744 | 291,241 | -28,974 | 0.03% | 7,497,656 |
| 2016-01-05 | 2015-12-31 | 25.744 | 320,215 | -6,899 | 0.04% | 8,243,557 |
| 2016-01-04 | 2015-12-29 | 26.701 | 327,114 | -13,683 | 0.04% | 8,734,113 |
| 2015-12-30 | 2015-12-28 | 26.440 | 340,797 | -17,361 | 0.04% | 9,010,536 |
| 2015-12-29 | 2015-12-24 | 26.701 | 358,158 | -58,065 | 0.04% | 9,563,003 |
| 2015-12-28 | 2015-12-22 | 24.700 | 416,223 | -24,145 | 0.05% | 10,280,771 |
| 2015-12-23 | 2015-12-21 | 25.048 | 440,368 | +38,173 | 0.05% | 11,030,356 |
| 2015-12-22 | 2015-12-18 | 23.917 | 402,195 | +65,653 | 0.04% | 9,619,459 |
| 2015-12-21 | 2015-12-17 | 26.092 | 336,542 | +8,623 | 0.04% | 8,780,956 |
| 2015-12-18 | 2015-12-16 | 27.831 | 327,919 | +27,250 | 0.04% | 9,126,365 |
| 2015-12-17 | 2015-12-15 | 27.744 | 300,669 | +2,760 | 0.03% | 8,341,816 |
| 2015-12-16 | 2015-12-14 | 28.092 | 297,909 | -24,146 | 0.03% | 8,368,882 |
| 2015-12-15 | 2015-12-11 | 28.962 | 322,055 | -5,059 | 0.04% | 9,327,292 |
| 2015-12-14 | 2015-12-10 | 29.310 | 327,114 | +2,300 | 0.04% | 9,587,609 |
| 2015-12-11 | 2015-12-09 | 29.658 | 324,814 | +1,149 | 0.04% | 9,633,196 |
| 2015-12-10 | 2015-12-08 | 29.571 | 323,665 | -1,149 | 0.04% | 9,570,970 |
| 2015-12-09 | 2015-12-07 | 29.745 | 324,814 | +2,874 | 0.04% | 9,661,446 |
| 2015-12-08 | 2015-12-04 | 30.440 | 321,940 | -230 | 0.04% | 9,799,959 |
| 2015-12-07 | 2015-12-03 | 30.179 | 322,170 | +9,198 | 0.04% | 9,722,901 |
| 2015-12-04 | 2015-12-02 | 30.875 | 312,972 | -9,888 | 0.03% | 9,663,070 |
| 2015-12-03 | 2015-12-01 | 31.484 | 322,860 | -1,035 | 0.04% | 10,164,923 |
| 2015-12-02 | 2015-11-30 | 30.614 | 323,895 | +3,450 | 0.04% | 9,915,810 |
| 2015-12-01 | 2015-11-27 | 31.832 | 320,445 | -1,265 | 0.04% | 10,200,369 |
| 2015-11-30 | 2015-11-26 | 31.745 | 321,710 | -1,150 | 0.04% | 10,212,656 |
| 2015-11-27 | 2015-11-25 | 31.832 | 322,860 | -3,219 | 0.04% | 10,277,243 |
| 2015-11-26 | 2015-11-24 | 31.397 | 326,079 | +2,414 | 0.04% | 10,237,910 |
| 2015-11-25 | 2015-11-23 | 31.832 | 323,665 | +36,449 | 0.04% | 10,302,867 |
| 2015-11-24 | 2015-11-20 | 31.745 | 287,216 | +5,059 | 0.03% | 9,117,647 |
| 2015-11-23 | 2015-11-19 | 30.614 | 282,157 | -14,028 | 0.03% | 8,638,031 |
| 2015-11-19 | 2015-11-17 | 30.092 | 296,185 | -575 | 0.03% | 8,912,929 |
| 2015-11-18 | 2015-11-16 | 29.745 | 296,760 | -9,543 | 0.03% | 8,826,992 |
| 2015-11-17 | 2015-11-13 | 30.179 | 306,303 | +2,990 | 0.03% | 9,244,044 |
| 2015-11-16 | 2015-11-12 | 30.440 | 303,313 | +8,163 | 0.03% | 9,232,947 |
| 2015-11-13 | 2015-11-11 | 30.527 | 295,150 | +17,477 | 0.03% | 9,010,133 |
| 2015-11-12 | 2015-11-10 | 30.353 | 277,673 | +9,083 | 0.03% | 8,428,307 |
| 2015-11-11 | 2015-11-09 | 31.571 | 268,590 | +4,599 | 0.03% | 8,479,646 |
| 2015-11-10 | 2015-11-06 | 31.310 | 263,991 | +6,439 | 0.03% | 8,265,572 |
| 2015-11-09 | 2015-11-05 | 31.832 | 257,552 | +8,049 | 0.03% | 8,198,366 |
| 2015-11-06 | 2015-11-04 | 32.267 | 249,503 | +10,118 | 0.03% | 8,050,650 |
| 2015-11-05 | 2015-11-03 | 32.006 | 239,385 | -2,530 | 0.03% | 7,661,716 |
| 2015-11-04 | 2015-11-02 | 31.919 | 241,915 | +3,450 | 0.03% | 7,721,650 |
| 2015-11-03 | 2015-10-30 | 32.267 | 238,465 | +575 | 0.03% | 7,694,490 |
| 2015-10-30 | 2015-10-28 | 32.528 | 237,890 | +460 | 0.03% | 7,738,006 |
| 2015-10-28 | 2015-10-26 | 32.963 | 237,430 | -14,258 | 0.03% | 7,826,293 |
| 2015-10-27 | 2015-10-23 | 32.615 | 251,688 | +17,247 | 0.03% | 8,208,713 |
| 2015-10-22 | 2015-10-19 | 33.049 | 234,441 | +1,150 | 0.03% | 7,748,157 |
| 2015-10-20 | 2015-10-16 | 33.397 | 233,291 | -5,519 | 0.03% | 7,791,310 |
| 2015-10-19 | 2015-10-15 | 33.484 | 238,810 | +575 | 0.03% | 7,996,400 |
| 2015-10-16 | 2015-10-14 | 32.093 | 238,235 | -1,725 | 0.03% | 7,645,629 |
| 2015-10-15 | 2015-10-13 | 32.354 | 239,960 | -3,449 | 0.03% | 7,763,599 |
| 2015-10-14 | 2015-10-12 | 32.441 | 243,409 | -25,181 | 0.03% | 7,896,356 |
| 2015-10-13 | 2015-10-09 | 31.397 | 268,590 | -5,174 | 0.03% | 8,432,927 |
| 2015-10-12 | 2015-10-08 | 30.701 | 273,764 | +115 | 0.03% | 8,404,896 |
| 2015-10-09 | 2015-10-07 | 30.701 | 273,649 | +11,728 | 0.03% | 8,401,365 |
| 2015-10-08 | 2015-10-06 | 30.701 | 261,921 | +4,944 | 0.03% | 8,041,301 |
| 2015-10-07 | 2015-10-05 | 30.962 | 256,977 | +115 | 0.03% | 7,956,563 |
| 2015-10-06 | 2015-10-02 | 31.310 | 256,862 | +15,752 | 0.03% | 8,042,362 |
| 2015-10-05 | 2015-09-30 | 30.875 | 241,110 | +5,979 | 0.03% | 7,444,317 |
| 2015-10-02 | 2015-09-29 | 31.832 | 235,131 | -575 | 0.03% | 7,484,663 |
| 2015-09-30 | 2015-09-25 | 31.919 | 235,706 | -3,334 | 0.03% | 7,523,466 |
| 2015-09-29 | 2015-09-24 | 32.267 | 239,040 | +1,150 | 0.03% | 7,713,043 |
| 2015-09-25 | 2015-09-23 | 32.093 | 237,890 | +3,909 | 0.03% | 7,634,557 |
| 2015-09-24 | 2015-09-22 | 33.658 | 233,981 | +2,300 | 0.03% | 7,875,404 |
| 2015-09-23 | 2015-09-21 | 32.963 | 231,681 | +3,104 | 0.03% | 7,636,791 |
| 2015-09-22 | 2015-09-18 | 33.832 | 228,577 | -4,599 | 0.03% | 7,733,274 |
| 2015-09-21 | 2015-09-17 | 33.136 | 233,176 | -8,624 | 0.03% | 7,726,630 |
| 2015-09-18 | 2015-09-16 | 31.571 | 241,800 | +4,485 | 0.03% | 7,633,860 |
| 2015-09-17 | 2015-09-15 | 31.832 | 237,315 | -2,300 | 0.03% | 7,554,184 |
| 2015-09-16 | 2015-09-14 | 31.484 | 239,615 | +1,150 | 0.03% | 7,544,038 |
| 2015-09-15 | 2015-09-11 | 31.571 | 238,465 | +115 | 0.03% | 7,528,571 |
| 2015-09-14 | 2015-09-10 | 31.484 | 238,350 | -13,798 | 0.03% | 7,504,210 |
| 2015-09-11 | 2015-09-09 | 31.919 | 252,148 | +4,255 | 0.03% | 8,048,276 |
| 2015-09-10 | 2015-09-08 | 31.136 | 247,893 | -23,801 | 0.03% | 7,718,423 |
| 2015-09-09 | 2015-09-07 | 29.918 | 271,694 | -17,707 | 0.03% | 8,128,675 |
| 2015-09-08 | 2015-09-04 | 29.832 | 289,401 | -30,354 | 0.03% | 8,633,272 |
| 2015-09-07 | 2015-09-02 | 29.918 | 319,755 | -9,199 | 0.04% | 9,566,588 |
| 2015-09-04 | 2015-09-01 | 29.832 | 328,954 | -24,030 | 0.04% | 9,813,198 |
| 2015-09-02 | 2015-08-31 | 30.005 | 352,984 | -5,749 | 0.04% | 10,591,449 |
| 2015-09-01 | 2015-08-28 | 30.353 | 358,733 | +4,484 | 0.04% | 10,888,750 |
| 2015-08-31 | 2015-08-27 | 30.788 | 354,249 | -5,519 | 0.04% | 10,906,695 |
| 2015-08-28 | 2015-08-26 | 29.049 | 359,768 | -12,188 | 0.04% | 10,450,818 |
| 2015-08-27 | 2015-08-25 | 29.397 | 371,956 | +193,510 | 0.04% | 10,934,264 |
| 2015-08-26 | 2015-08-24 | 29.658 | 178,446 | -40,358 | 0.02% | 5,292,276 |
| 2015-08-25 | 2015-08-21 | 32.006 | 218,804 | -1,724 | 0.02% | 7,003,004 |
| 2015-08-24 | 2015-08-20 | 32.789 | 220,528 | +7,473 | 0.02% | 7,230,800 |
| 2015-08-21 | 2015-08-19 | 34.615 | 213,055 | -6,554 | 0.02% | 7,374,899 |
| 2015-08-20 | 2015-08-18 | 34.006 | 219,609 | -2,759 | 0.02% | 7,468,066 |
| 2015-08-19 | 2015-08-17 | 34.789 | 222,368 | -11,843 | 0.02% | 7,735,948 |
| 2015-08-18 | 2015-08-14 | 33.484 | 234,211 | -119,003 | 0.03% | 7,842,406 |
| 2015-08-17 | 2015-08-13 | 33.832 | 353,214 | +55,535 | 0.04% | 11,950,024 |
| 2015-08-14 | 2015-08-12 | 35.050 | 297,679 | +63,813 | 0.03% | 10,433,608 |
| 2015-08-13 | 2015-08-11 | 34.789 | 233,866 | -1,150 | 0.03% | 8,135,952 |
| 2015-08-12 | 2015-08-10 | 33.832 | 235,016 | -4,484 | 0.03% | 7,951,120 |
| 2015-08-11 | 2015-08-07 | 33.484 | 239,500 | -6,784 | 0.03% | 8,019,504 |
| 2015-08-10 | 2015-08-06 | 33.136 | 246,284 | +19,317 | 0.03% | 8,160,983 |
| 2015-08-07 | 2015-08-05 | 34.006 | 226,967 | +1,724 | 0.03% | 7,718,284 |
| 2015-08-06 | 2015-08-04 | 33.919 | 225,243 | +4,140 | 0.03% | 7,640,067 |
| 2015-08-05 | 2015-08-03 | 33.832 | 221,103 | +4,369 | 0.02% | 7,480,412 |
| 2015-08-04 | 2015-07-31 | 35.224 | 216,734 | +10,808 | 0.02% | 7,634,197 |
| 2015-08-03 | 2015-07-30 | 34.789 | 205,926 | +3,564 | 0.02% | 7,163,948 |
| 2015-07-31 | 2015-07-29 | 35.398 | 202,362 | +13,568 | 0.02% | 7,163,160 |
| 2015-07-30 | 2015-07-28 | 35.659 | 188,794 | +12,877 | 0.02% | 6,732,143 |
| 2015-07-29 | 2015-07-27 | 36.094 | 175,917 | +5,519 | 0.02% | 6,349,466 |
| 2015-07-28 | 2015-07-24 | 37.833 | 170,398 | -12,532 | 0.02% | 6,446,664 |
| 2015-07-24 | 2015-07-22 | 37.746 | 182,930 | -23,686 | 0.02% | 6,904,877 |
| 2015-07-23 | 2015-07-21 | 39.312 | 206,616 | +11,498 | 0.02% | 8,122,387 |
| 2015-07-22 | 2015-07-20 | 39.398 | 195,118 | +27,940 | 0.02% | 7,687,353 |
| 2015-07-21 | 2015-07-17 | 38.790 | 167,178 | -3,105 | 0.02% | 6,484,780 |
| 2015-07-20 | 2015-07-16 | 38.703 | 170,283 | -3,564 | 0.02% | 6,590,412 |
| 2015-07-17 | 2015-07-15 | 38.181 | 173,847 | +2,760 | 0.02% | 6,637,629 |
| 2015-07-16 | 2015-07-14 | 38.268 | 171,087 | +16,212 | 0.02% | 6,547,130 |
| 2015-07-15 | 2015-07-13 | 39.312 | 154,875 | -53,466 | 0.02% | 6,088,370 |
| 2015-07-14 | 2015-07-10 | 37.746 | 208,341 | +12,303 | 0.02% | 7,864,041 |
| 2015-07-13 | 2015-07-09 | 36.876 | 196,038 | +12,648 | 0.02% | 7,229,153 |
| 2015-07-10 | 2015-07-08 | 36.007 | 183,390 | -31,964 | 0.02% | 6,603,243 |
| 2015-07-09 | 2015-07-07 | 36.876 | 215,354 | +25,295 | 0.02% | 7,941,455 |
| 2015-07-08 | 2015-07-06 | 40.094 | 190,059 | +23,686 | 0.02% | 7,620,275 |
| 2015-07-07 | 2015-07-03 | 41.486 | 166,373 | -45,877 | 0.02% | 6,902,120 |
| 2015-07-06 | 2015-07-02 | 40.964 | 212,250 | -16,442 | 0.02% | 8,694,606 |
| 2015-07-03 | 2015-06-30 | 40.790 | 228,692 | -3,794 | 0.03% | 9,328,356 |
| 2015-07-02 | 2015-06-29 | 40.355 | 232,486 | +22,766 | 0.03% | 9,382,014 |
| 2015-06-30 | 2015-06-26 | 41.312 | 209,720 | -1,725 | 0.02% | 8,663,926 |
| 2015-06-29 | 2015-06-25 | 41.486 | 211,445 | -46,222 | 0.02% | 8,771,969 |
| 2015-06-26 | 2015-06-24 | 38.964 | 257,667 | +9,199 | 0.03% | 10,039,639 |
| 2015-06-25 | 2015-06-23 | 39.920 | 248,468 | -42,773 | 0.03% | 9,918,921 |
| 2015-06-24 | 2015-06-22 | 39.920 | 291,241 | -6,093 | 0.03% | 11,626,433 |
| 2015-06-23 | 2015-06-19 | 40.094 | 297,334 | +69,907 | 0.03% | 11,921,387 |
| 2015-06-22 | 2015-06-18 | 38.616 | 227,427 | +18,626 | 0.03% | 8,782,260 |
| 2015-06-19 | 2015-06-17 | 38.094 | 208,801 | +1,955 | 0.02% | 7,954,044 |
| 2015-06-18 | 2015-06-16 | 37.833 | 206,846 | -2,300 | 0.02% | 7,825,600 |
| 2015-06-17 | 2015-06-15 | 38.094 | 209,146 | -4,369 | 0.02% | 7,967,186 |
| 2015-06-16 | 2015-06-12 | 38.442 | 213,515 | +460 | 0.02% | 8,207,898 |
| 2015-06-15 | 2015-06-11 | 38.268 | 213,055 | +6,324 | 0.02% | 8,153,155 |
| 2015-06-12 | 2015-06-10 | 38.094 | 206,731 | -4,254 | 0.02% | 7,875,189 |
| 2015-06-11 | 2015-06-09 | 38.181 | 210,985 | +22,996 | 0.02% | 8,055,590 |
| 2015-06-10 | 2015-06-08 | 39.398 | 187,989 | -2,070 | 0.02% | 7,406,481 |
| 2015-06-09 | 2015-06-05 | 39.051 | 190,059 | -805 | 0.02% | 7,421,916 |
| 2015-06-08 | 2015-06-04 | 39.312 | 190,864 | -5,174 | 0.02% | 7,503,152 |
| 2015-06-05 | 2015-06-03 | 39.312 | 196,038 | -4,254 | 0.02% | 7,706,550 |
| 2015-06-04 | 2015-06-02 | 39.920 | 200,292 | -594,097 | 0.02% | 7,995,720 |
| 2015-06-03 | 2015-06-01 | 39.559 | 794,389 | -40,128 | 0.09% | 31,425,467 |
| 2015-06-02 | 2015-05-29 | 38.725 | 834,517 | -157,832 | 0.09% | 32,316,428 |
| 2015-06-01 | 2015-05-28 | 35.804 | 992,349 | +483,474 | 0.11% | 35,529,730 |
| 2015-05-29 | 2015-05-27 | 35.887 | 508,875 | -54,278 | 0.05% | 18,262,059 |
| 2015-05-28 | 2015-05-26 | 34.886 | 563,153 | +3,834 | 0.06% | 19,645,942 |
| 2015-05-27 | 2015-05-22 | 34.468 | 559,319 | +13,060 | 0.06% | 19,278,791 |
| 2015-05-26 | 2015-05-21 | 34.719 | 546,259 | -14,857 | 0.06% | 18,965,405 |
| 2015-05-22 | 2015-05-20 | 34.886 | 561,116 | +5,991 | 0.06% | 19,574,880 |
| 2015-05-21 | 2015-05-19 | 34.552 | 555,125 | +11,862 | 0.06% | 19,180,561 |
| 2015-05-20 | 2015-05-18 | 34.552 | 543,263 | -38,343 | 0.06% | 18,770,708 |
| 2015-05-19 | 2015-05-15 | 33.884 | 581,606 | -4,792 | 0.06% | 19,707,208 |
| 2015-05-18 | 2015-05-14 | 33.383 | 586,398 | -3,595 | 0.06% | 19,575,941 |
| 2015-05-15 | 2015-05-13 | 33.300 | 589,993 | -2,636 | 0.06% | 19,646,715 |
| 2015-05-14 | 2015-05-12 | 33.550 | 592,629 | +4,793 | 0.06% | 19,882,873 |
| 2015-05-13 | 2015-05-11 | 33.884 | 587,836 | -719 | 0.06% | 19,918,306 |
| 2015-05-12 | 2015-05-08 | 33.550 | 588,555 | -2,876 | 0.06% | 19,746,189 |
| 2015-05-11 | 2015-05-07 | 33.133 | 591,431 | -5,991 | 0.06% | 19,595,880 |
| 2015-05-08 | 2015-05-06 | 33.383 | 597,422 | +39,062 | 0.06% | 19,943,960 |
| 2015-05-07 | 2015-05-05 | 33.717 | 558,360 | +12,581 | 0.06% | 18,826,338 |
| 2015-05-06 | 2015-05-04 | 34.385 | 545,779 | +14,857 | 0.06% | 18,766,540 |
| 2015-05-05 | 2015-04-30 | 34.552 | 530,922 | +14,858 | 0.06% | 18,344,304 |
| 2015-05-04 | 2015-04-29 | 35.136 | 516,064 | +3,115 | 0.06% | 18,132,423 |
| 2015-04-30 | 2015-04-28 | 35.136 | 512,949 | +1,199 | 0.05% | 18,022,974 |
| 2015-04-29 | 2015-04-27 | 35.470 | 511,750 | +5,751 | 0.05% | 18,151,686 |
| 2015-04-28 | 2015-04-24 | 35.053 | 505,999 | +38,942 | 0.05% | 17,736,549 |
| 2015-04-27 | 2015-04-23 | 35.219 | 467,057 | +4,792 | 0.05% | 16,449,493 |
| 2015-04-24 | 2015-04-22 | 34.886 | 462,265 | -7,189 | 0.05% | 16,126,402 |
| 2015-04-23 | 2015-04-21 | 34.385 | 469,454 | -17,494 | 0.05% | 16,142,115 |
| 2015-04-22 | 2015-04-20 | 33.467 | 486,948 | -8,147 | 0.05% | 16,296,605 |
| 2015-04-21 | 2015-04-17 | 34.552 | 495,095 | +12,101 | 0.05% | 17,106,417 |
| 2015-04-20 | 2015-04-16 | 35.053 | 482,994 | +1,199 | 0.05% | 16,930,166 |
| 2015-04-17 | 2015-04-15 | 34.802 | 481,795 | +4,313 | 0.05% | 16,767,508 |
| 2015-04-16 | 2015-04-14 | 34.886 | 477,482 | +54,518 | 0.05% | 16,657,256 |
| 2015-04-15 | 2015-04-13 | 36.471 | 422,964 | -14,977 | 0.05% | 15,426,060 |
| 2015-04-14 | 2015-04-10 | 35.637 | 437,941 | -22,167 | 0.05% | 15,606,793 |
| 2015-04-13 | 2015-04-09 | 36.054 | 460,108 | +12,222 | 0.05% | 16,588,752 |
| 2015-04-10 | 2015-04-08 | 35.303 | 447,886 | +18,332 | 0.05% | 15,811,681 |
| 2015-04-09 | 2015-04-02 | 34.468 | 429,554 | +13,660 | 0.05% | 14,806,009 |
| 2015-04-08 | 2015-04-01 | 34.134 | 415,894 | +3,594 | 0.04% | 14,196,332 |
| 2015-04-02 | 2015-03-31 | 34.301 | 412,300 | -12,940 | 0.04% | 14,142,472 |
| 2015-04-01 | 2015-03-30 | 33.968 | 425,240 | +133,599 | 0.05% | 14,444,373 |
| 2015-03-31 | 2015-03-27 | 33.467 | 291,641 | +27,559 | 0.03% | 9,760,299 |
| 2015-03-30 | 2015-03-26 | 34.886 | 264,082 | -4,314 | 0.03% | 9,212,665 |
| 2015-03-27 | 2015-03-25 | 34.218 | 268,396 | -35,107 | 0.03% | 9,183,962 |
| 2015-03-26 | 2015-03-24 | 33.968 | 303,503 | -11,503 | 0.03% | 10,309,262 |
| 2015-03-25 | 2015-03-23 | 33.467 | 315,006 | +26,121 | 0.03% | 10,542,252 |
| 2015-03-24 | 2015-03-20 | 33.801 | 288,885 | -29,356 | 0.03% | 9,764,504 |
| 2015-03-23 | 2015-03-19 | 30.212 | 318,241 | -3,475 | 0.03% | 9,614,681 |
| 2015-03-20 | 2015-03-18 | 29.711 | 321,716 | +360 | 0.03% | 9,558,568 |
| 2015-03-19 | 2015-03-17 | 29.711 | 321,356 | -2,397 | 0.03% | 9,547,872 |
| 2015-03-17 | 2015-03-13 | 29.544 | 323,753 | -2,636 | 0.03% | 9,565,050 |
| 2015-03-16 | 2015-03-12 | 30.128 | 326,389 | +480 | 0.03% | 9,833,608 |
| 2015-03-13 | 2015-03-11 | 30.295 | 325,909 | +9,106 | 0.03% | 9,873,546 |
| 2015-03-12 | 2015-03-10 | 30.546 | 316,803 | +2,756 | 0.03% | 9,676,996 |
| 2015-03-11 | 2015-03-09 | 30.963 | 314,047 | +1,558 | 0.03% | 9,723,861 |
| 2015-03-10 | 2015-03-06 | 30.796 | 312,489 | -6,710 | 0.03% | 9,623,461 |
| 2015-03-09 | 2015-03-05 | 30.212 | 319,199 | +30,194 | 0.03% | 9,643,624 |
| 2015-03-06 | 2015-03-04 | 30.796 | 289,005 | -3,355 | 0.03% | 8,900,244 |
| 2015-03-05 | 2015-03-03 | 30.462 | 292,360 | -4,313 | 0.03% | 8,905,965 |
| 2015-03-04 | 2015-03-02 | 30.295 | 296,673 | +29,476 | 0.03% | 8,987,830 |
| 2015-03-03 | 2015-02-27 | 30.629 | 267,197 | -11,982 | 0.03% | 8,184,042 |
| 2015-03-02 | 2015-02-26 | 31.047 | 279,179 | -14,858 | 0.03% | 8,667,540 |
| 2015-02-27 | 2015-02-25 | 31.047 | 294,037 | -59,072 | 0.03% | 9,128,830 |
| 2015-02-26 | 2015-02-24 | 30.128 | 353,109 | -21,567 | 0.04% | 10,638,641 |
| 2015-02-25 | 2015-02-23 | 29.878 | 374,676 | -16,296 | 0.04% | 11,194,613 |
| 2015-02-24 | 2015-02-18 | 29.711 | 390,972 | +1,318 | 0.04% | 11,616,247 |
| 2015-02-23 | 2015-02-16 | 29.544 | 389,654 | +2,397 | 0.04% | 11,512,048 |
| 2015-02-16 | 2015-02-12 | 29.461 | 387,257 | -240 | 0.04% | 11,408,910 |
| 2015-02-13 | 2015-02-11 | 29.210 | 387,497 | +5,632 | 0.04% | 11,318,961 |
| 2015-02-12 | 2015-02-10 | 29.294 | 381,865 | -1,318 | 0.04% | 11,186,318 |
| 2015-02-11 | 2015-02-09 | 29.294 | 383,183 | +2,396 | 0.04% | 11,224,927 |
| 2015-02-10 | 2015-02-06 | 29.544 | 380,787 | -11,982 | 0.04% | 11,250,079 |
| 2015-02-09 | 2015-02-05 | 29.294 | 392,769 | +2,996 | 0.04% | 11,505,739 |
| 2015-02-06 | 2015-02-04 | 29.210 | 389,773 | -78,123 | 0.04% | 11,385,444 |
| 2015-02-05 | 2015-02-03 | 29.294 | 467,896 | -1,198 | 0.05% | 13,706,502 |
| 2015-02-04 | 2015-02-02 | 29.210 | 469,094 | -2,876 | 0.05% | 13,702,446 |
| 2015-02-03 | 2015-01-30 | 28.877 | 471,970 | +30,314 | 0.05% | 13,628,896 |
| 2015-02-02 | 2015-01-29 | 29.628 | 441,656 | +3,116 | 0.05% | 13,085,269 |
| 2015-01-30 | 2015-01-28 | 29.878 | 438,540 | +7,429 | 0.05% | 13,102,749 |
| 2015-01-29 | 2015-01-27 | 30.212 | 431,111 | -43,735 | 0.05% | 13,024,704 |
| 2015-01-28 | 2015-01-26 | 29.795 | 474,846 | -5,991 | 0.05% | 14,147,874 |
| 2015-01-27 | 2015-01-23 | 29.377 | 480,837 | +12,581 | 0.05% | 14,125,724 |
| 2015-01-23 | 2015-01-21 | 29.628 | 468,256 | +7,190 | 0.05% | 13,873,367 |
| 2015-01-22 | 2015-01-20 | 29.544 | 461,066 | -31,633 | 0.05% | 13,621,864 |
| 2015-01-21 | 2015-01-19 | 29.628 | 492,699 | -5,032 | 0.05% | 14,597,558 |
| 2015-01-20 | 2015-01-16 | 30.128 | 497,731 | +59,670 | 0.05% | 14,995,884 |
| 2015-01-16 | 2015-01-14 | 30.629 | 438,061 | +2,756 | 0.05% | 13,417,476 |
| 2015-01-15 | 2015-01-13 | 31.047 | 435,305 | +8,986 | 0.05% | 13,514,711 |
| 2015-01-14 | 2015-01-12 | 31.213 | 426,319 | +240 | 0.05% | 13,306,887 |
| 2015-01-13 | 2015-01-09 | 31.297 | 426,079 | -9,945 | 0.05% | 13,334,956 |
| 2015-01-12 | 2015-01-08 | 30.128 | 436,024 | -27,439 | 0.05% | 13,136,745 |
| 2015-01-09 | 2015-01-07 | 29.377 | 463,463 | +36,306 | 0.05% | 13,615,322 |
| 2015-01-08 | 2015-01-06 | 28.710 | 427,157 | -2,756 | 0.05% | 12,263,548 |
| 2015-01-07 | 2015-01-05 | 28.960 | 429,913 | +8,627 | 0.05% | 12,450,312 |
| 2015-01-06 | 2015-01-02 | 29.294 | 421,286 | -1,797 | 0.05% | 12,341,113 |
| 2015-01-05 | 2014-12-31 | 29.127 | 423,083 | +5,991 | 0.05% | 12,323,134 |
| 2015-01-02 | 2014-12-29 | 29.544 | 417,092 | +1,917 | 0.04% | 12,322,684 |
| 2014-12-30 | 2014-12-24 | 29.044 | 415,175 | -15,337 | 0.04% | 12,058,148 |
| 2014-12-29 | 2014-12-22 | 29.210 | 430,512 | +8,866 | 0.05% | 12,575,449 |
| 2014-12-23 | 2014-12-19 | 29.795 | 421,646 | -33,429 | 0.05% | 12,562,798 |
| 2014-12-22 | 2014-12-18 | 30.128 | 455,075 | +8,866 | 0.05% | 13,710,723 |
| 2014-12-19 | 2014-12-17 | 30.796 | 446,209 | -1,198 | 0.05% | 13,741,523 |
| 2014-12-18 | 2014-12-16 | 30.796 | 447,407 | +5,392 | 0.05% | 13,778,417 |
| 2014-12-16 | 2014-12-12 | 31.380 | 442,015 | -5,392 | 0.05% | 13,870,593 |
| 2014-12-15 | 2014-12-11 | 30.963 | 447,407 | -5,991 | 0.05% | 13,853,097 |
| 2014-12-12 | 2014-12-10 | 31.130 | 453,398 | +11,742 | 0.05% | 14,114,276 |
| 2014-12-10 | 2014-12-08 | 31.965 | 441,656 | -239 | 0.05% | 14,117,347 |
| 2014-12-09 | 2014-12-05 | 32.382 | 441,895 | +12,102 | 0.05% | 14,309,386 |
| 2014-12-08 | 2014-12-04 | 32.215 | 429,793 | +8,028 | 0.05% | 13,845,761 |
| 2014-12-05 | 2014-12-03 | 32.632 | 421,765 | -360 | 0.05% | 13,763,138 |
| 2014-12-04 | 2014-12-02 | 33.050 | 422,125 | -8,627 | 0.05% | 13,951,035 |
| 2014-12-03 | 2014-12-01 | 32.799 | 430,752 | +719 | 0.05% | 14,128,304 |
| 2014-12-02 | 2014-11-28 | 33.634 | 430,033 | -4,433 | 0.05% | 14,463,620 |
| 2014-12-01 | 2014-11-27 | 33.968 | 434,466 | +11,622 | 0.05% | 14,757,758 |
| 2014-11-28 | 2014-11-26 | 34.051 | 422,844 | -14,258 | 0.05% | 14,398,277 |
| 2014-11-27 | 2014-11-25 | 34.385 | 437,102 | +43,135 | 0.05% | 15,029,696 |
| 2014-11-26 | 2014-11-24 | 33.634 | 393,967 | -9,825 | 0.04% | 13,250,586 |
| 2014-11-25 | 2014-11-21 | 33.717 | 403,792 | -480 | 0.04% | 13,614,737 |
| 2014-11-24 | 2014-11-20 | 33.801 | 404,272 | +2,397 | 0.04% | 13,664,661 |
| 2014-11-21 | 2014-11-19 | 34.301 | 401,875 | -1,917 | 0.04% | 13,784,880 |
| 2014-11-19 | 2014-11-17 | 33.968 | 403,792 | -1,438 | 0.04% | 13,715,837 |
| 2014-11-18 | 2014-11-14 | 34.218 | 405,230 | -10,065 | 0.04% | 13,866,141 |
| 2014-11-17 | 2014-11-13 | 33.968 | 415,295 | -240 | 0.04% | 14,106,566 |
| 2014-11-14 | 2014-11-12 | 33.717 | 415,535 | +1,198 | 0.04% | 14,010,678 |
| 2014-11-13 | 2014-11-11 | 34.051 | 414,337 | -1,198 | 0.04% | 14,108,605 |
| 2014-11-12 | 2014-11-10 | 33.717 | 415,535 | +1,797 | 0.04% | 14,010,678 |
| 2014-11-11 | 2014-11-07 | 33.717 | 413,738 | -958 | 0.04% | 13,950,088 |
| 2014-11-10 | 2014-11-06 | 34.051 | 414,696 | -1,198 | 0.04% | 14,120,829 |
| 2014-11-07 | 2014-11-05 | 33.884 | 415,894 | +7,548 | 0.04% | 14,092,202 |
| 2014-11-06 | 2014-11-04 | 34.552 | 408,346 | -8,627 | 0.04% | 14,109,084 |
| 2014-11-05 | 2014-11-03 | 34.468 | 416,973 | +959 | 0.04% | 14,372,363 |
| 2014-11-04 | 2014-10-31 | 34.468 | 416,014 | -24,084 | 0.04% | 14,339,308 |
| 2014-11-03 | 2014-10-30 | 33.801 | 440,098 | -6,350 | 0.05% | 14,875,604 |
| 2014-10-31 | 2014-10-29 | 33.383 | 446,448 | -17,973 | 0.05% | 14,903,939 |
| 2014-10-30 | 2014-10-28 | 33.300 | 464,421 | -3,475 | 0.05% | 15,465,178 |
| 2014-10-29 | 2014-10-27 | 32.966 | 467,896 | +1,438 | 0.05% | 15,424,696 |
| 2014-10-28 | 2014-10-24 | 33.216 | 466,458 | +15,696 | 0.05% | 15,494,080 |
| 2014-10-27 | 2014-10-23 | 33.300 | 450,762 | -10,784 | 0.05% | 15,010,335 |
| 2014-10-24 | 2014-10-22 | 32.883 | 461,546 | -1,198 | 0.05% | 15,176,841 |
| 2014-10-23 | 2014-10-21 | 32.966 | 462,744 | -11,742 | 0.05% | 15,254,855 |
| 2014-10-22 | 2014-10-20 | 32.716 | 474,486 | +26,120 | 0.05% | 15,523,143 |
| 2014-10-21 | 2014-10-17 | 32.966 | 448,366 | -3,834 | 0.05% | 14,780,868 |
| 2014-10-20 | 2014-10-16 | 32.632 | 452,200 | +6,590 | 0.05% | 14,756,301 |
| 2014-10-17 | 2014-10-15 | 32.966 | 445,610 | +10,664 | 0.05% | 14,690,014 |
| 2014-10-16 | 2014-10-14 | 32.549 | 434,946 | +1,917 | 0.05% | 14,156,964 |
| 2014-10-15 | 2014-10-13 | 32.883 | 433,029 | -8,387 | 0.05% | 14,239,128 |
| 2014-10-14 | 2014-10-10 | 33.133 | 441,416 | +1,438 | 0.05% | 14,625,434 |
| 2014-10-13 | 2014-10-09 | 33.717 | 439,978 | +14,858 | 0.05% | 14,834,828 |
| 2014-10-09 | 2014-10-07 | 33.968 | 425,120 | +3,714 | 0.05% | 14,440,297 |
| 2014-10-08 | 2014-10-06 | 34.635 | 421,406 | -22,766 | 0.05% | 14,595,501 |
| 2014-10-07 | 2014-10-03 | 33.467 | 444,172 | +8,268 | 0.05% | 14,865,028 |
| 2014-10-06 | 2014-09-30 | 33.717 | 435,904 | +14,019 | 0.05% | 14,697,464 |
| 2014-10-03 | 2014-09-29 | 34.218 | 421,885 | -8,508 | 0.05% | 14,436,042 |
| 2014-09-30 | 2014-09-26 | 34.719 | 430,393 | -13,779 | 0.05% | 14,942,687 |
| 2014-09-29 | 2014-09-25 | 33.884 | 444,172 | -21,927 | 0.05% | 15,050,377 |
| 2014-09-26 | 2014-09-24 | 33.383 | 466,099 | +11,982 | 0.05% | 15,559,955 |
| 2014-09-25 | 2014-09-23 | 34.134 | 454,117 | -5,392 | 0.05% | 15,501,055 |
| 2014-09-24 | 2014-09-22 | 34.218 | 459,509 | -11,383 | 0.05% | 15,723,458 |
| 2014-09-23 | 2014-09-19 | 34.552 | 470,892 | +16,775 | 0.05% | 16,270,160 |
| 2014-09-22 | 2014-09-18 | 34.218 | 454,117 | +10,185 | 0.05% | 15,538,955 |
| 2014-09-19 | 2014-09-17 | 34.719 | 443,932 | -26,121 | 0.05% | 15,412,744 |
| 2014-09-18 | 2014-09-16 | 35.303 | 470,053 | +4,194 | 0.05% | 16,594,240 |
| 2014-09-17 | 2014-09-15 | 35.887 | 465,859 | -320,399 | 0.05% | 16,718,339 |
| 2014-09-16 | 2014-09-12 | 36.638 | 786,258 | +116,225 | 0.08% | 28,807,116 |
| 2014-09-15 | 2014-09-11 | 36.638 | 670,033 | +5,152 | 0.07% | 24,548,835 |
| 2014-09-12 | 2014-09-10 | 36.388 | 664,881 | -1,198 | 0.07% | 24,193,605 |
| 2014-09-11 | 2014-09-08 | 36.638 | 666,079 | -8,747 | 0.07% | 24,403,968 |
| 2014-09-10 | 2014-09-05 | 36.638 | 674,826 | +21,328 | 0.07% | 24,724,443 |
| 2014-09-08 | 2014-09-04 | 36.972 | 653,498 | +6,591 | 0.07% | 24,161,182 |
| 2014-09-05 | 2014-09-03 | 36.805 | 646,907 | -17,854 | 0.07% | 23,809,519 |
| 2014-09-04 | 2014-09-02 | 36.638 | 664,761 | +20,969 | 0.07% | 24,355,679 |
| 2014-09-03 | 2014-09-01 | 36.221 | 643,792 | +2,157 | 0.07% | 23,318,762 |
| 2014-09-02 | 2014-08-29 | 36.471 | 641,635 | -97,893 | 0.07% | 23,401,283 |
| 2014-09-01 | 2014-08-28 | 36.054 | 739,528 | +30,434 | 0.08% | 26,662,972 |
| 2014-08-29 | 2014-08-27 | 36.471 | 709,094 | -120 | 0.08% | 25,861,602 |
| 2014-08-28 | 2014-08-26 | 36.555 | 709,214 | -9,586 | 0.08% | 25,925,169 |
| 2014-08-27 | 2014-08-25 | 37.306 | 718,800 | -17,733 | 0.08% | 26,815,492 |
| 2014-08-26 | 2014-08-22 | 37.640 | 736,533 | -11,503 | 0.08% | 27,722,918 |
| 2014-08-25 | 2014-08-21 | 37.222 | 748,036 | +28,637 | 0.08% | 27,843,738 |
| 2014-08-22 | 2014-08-20 | 37.139 | 719,399 | +6,590 | 0.08% | 26,717,759 |
| 2014-08-21 | 2014-08-19 | 37.473 | 712,809 | +40,500 | 0.08% | 26,710,972 |
| 2014-08-20 | 2014-08-18 | 37.056 | 672,309 | -45,292 | 0.07% | 24,912,773 |
| 2014-08-19 | 2014-08-15 | 37.222 | 717,601 | -1,558 | 0.08% | 26,710,873 |
| 2014-08-18 | 2014-08-14 | 37.139 | 719,159 | +32,471 | 0.08% | 26,708,845 |
| 2014-08-15 | 2014-08-13 | 37.723 | 686,688 | -30,314 | 0.07% | 25,904,074 |
| 2014-08-14 | 2014-08-12 | 36.805 | 717,002 | -24,324 | 0.08% | 26,389,377 |
| 2014-08-13 | 2014-08-11 | 36.388 | 741,326 | +43,375 | 0.08% | 26,975,276 |
| 2014-08-12 | 2014-08-08 | 36.722 | 697,951 | +14,139 | 0.08% | 25,629,952 |
| 2014-08-11 | 2014-08-07 | 36.555 | 683,812 | +30,914 | 0.07% | 24,996,604 |
| 2014-08-08 | 2014-08-06 | 37.640 | 652,898 | -13,900 | 0.07% | 24,574,917 |
| 2014-08-07 | 2014-08-05 | 37.723 | 666,798 | -53,439 | 0.07% | 25,153,760 |
| 2014-08-06 | 2014-08-04 | 35.971 | 720,237 | -240 | 0.08% | 25,907,343 |
| 2014-08-05 | 2014-08-01 | 36.221 | 720,477 | +10,904 | 0.08% | 26,096,366 |
| 2014-08-04 | 2014-07-31 | 36.638 | 709,573 | +20,489 | 0.08% | 25,997,512 |
| 2014-08-01 | 2014-07-30 | 36.805 | 689,084 | +18,572 | 0.07% | 25,361,850 |
| 2014-07-31 | 2014-07-29 | 37.056 | 670,512 | +144,623 | 0.07% | 24,846,184 |
| 2014-07-30 | 2014-07-28 | 37.139 | 525,889 | +36,425 | 0.06% | 19,530,991 |
| 2014-07-29 | 2014-07-25 | 37.306 | 489,464 | -308,417 | 0.05% | 18,259,903 |
| 2014-07-28 | 2014-07-24 | 37.222 | 797,881 | +120,539 | 0.09% | 29,699,091 |
| 2014-07-25 | 2014-07-23 | 37.723 | 677,342 | +48,288 | 0.07% | 25,551,513 |
| 2014-07-24 | 2014-07-22 | 37.556 | 629,054 | +119,221 | 0.07% | 23,624,935 |
| 2014-07-23 | 2014-07-21 | 38.474 | 509,833 | +2,037 | 0.05% | 19,615,485 |
| 2014-07-22 | 2014-07-18 | 39.059 | 507,796 | +8,866 | 0.05% | 19,833,772 |
| 2014-07-21 | 2014-07-17 | 38.975 | 498,930 | +14,858 | 0.05% | 19,445,839 |
| 2014-07-18 | 2014-07-16 | 40.060 | 484,072 | +719 | 0.05% | 19,391,945 |
| 2014-07-17 | 2014-07-15 | 39.726 | 483,353 | -839 | 0.05% | 19,201,783 |
| 2014-07-16 | 2014-07-14 | 39.726 | 484,192 | +719 | 0.05% | 19,235,113 |
| 2014-07-15 | 2014-07-11 | 40.144 | 483,473 | +7,309 | 0.05% | 19,408,299 |
| 2014-07-11 | 2014-07-09 | 40.060 | 476,164 | +8,028 | 0.05% | 19,075,151 |
| 2014-07-10 | 2014-07-08 | 40.811 | 468,136 | -18,572 | 0.05% | 19,105,178 |
| 2014-07-09 | 2014-07-07 | 40.227 | 486,708 | +2,396 | 0.05% | 19,578,783 |
| 2014-07-08 | 2014-07-04 | 40.477 | 484,312 | -1,078 | 0.05% | 19,603,659 |
| 2014-07-07 | 2014-07-03 | 40.310 | 485,390 | +21,328 | 0.05% | 19,566,274 |
| 2014-07-04 | 2014-07-02 | 39.810 | 464,062 | +82,316 | 0.05% | 18,474,154 |
| 2014-07-03 | 2014-06-30 | 41.062 | 381,746 | +16,176 | 0.04% | 15,675,080 |
| 2014-07-02 | 2014-06-27 | 40.811 | 365,570 | -21,088 | 0.04% | 14,919,339 |
| 2014-06-30 | 2014-06-26 | 40.811 | 386,658 | +17,014 | 0.04% | 15,779,965 |
| 2014-06-27 | 2014-06-25 | 39.726 | 369,644 | +150,734 | 0.04% | 14,684,555 |
| 2014-06-26 | 2014-06-24 | 41.729 | 218,910 | -57,993 | 0.02% | 9,134,942 |
| 2014-06-25 | 2014-06-23 | 38.641 | 276,903 | +41,817 | 0.03% | 10,699,878 |
| 2014-06-24 | 2014-06-20 | 39.726 | 235,086 | -9,945 | 0.03% | 9,339,076 |
| 2014-06-23 | 2014-06-19 | 39.476 | 245,031 | +23,605 | 0.03% | 9,672,803 |
| 2014-06-20 | 2014-06-18 | 39.893 | 221,426 | -18,213 | 0.02% | 8,833,375 |
| 2014-06-19 | 2014-06-17 | 37.389 | 239,639 | +599 | 0.03% | 8,959,952 |
| 2014-06-18 | 2014-06-16 | 38.140 | 239,040 | -5,392 | 0.03% | 9,117,105 |
| 2014-06-17 | 2014-06-13 | 37.723 | 244,432 | +9,586 | 0.03% | 9,220,759 |
| 2014-06-16 | 2014-06-12 | 37.640 | 234,846 | +43,135 | 0.03% | 8,839,545 |
| 2014-06-13 | 2014-06-11 | 37.974 | 191,711 | +42,417 | 0.02% | 7,279,954 |
| 2014-06-12 | 2014-06-10 | 37.056 | 149,294 | -25,283 | 0.02% | 5,532,170 |
| 2014-06-11 | 2014-06-09 | 38.140 | 174,577 | -26,360 | 0.02% | 6,658,454 |
| 2014-06-10 | 2014-06-06 | 38.057 | 200,937 | +27,679 | 0.02% | 7,647,068 |
| 2014-06-09 | 2014-06-05 | 37.473 | 173,258 | +56,674 | 0.02% | 6,492,468 |
| 2014-06-06 | 2014-06-04 | 36.638 | 116,584 | -12,101 | 0.01% | 4,271,434 |
| 2014-06-05 | 2014-06-03 | 35.887 | 128,685 | +28,637 | 0.01% | 4,618,134 |
| 2014-06-04 | 2014-05-30 | 36.805 | 100,048 | -10,664 | 0.01% | 3,682,283 |
| 2014-06-03 | 2014-05-29 | 36.054 | 110,712 | -14,978 | 0.01% | 3,991,615 |
| 2014-05-30 | 2014-05-28 | 35.553 | 125,690 | -7,788 | 0.01% | 4,468,693 |
| 2014-05-29 | 2014-05-27 | 34.719 | 133,478 | -17,853 | 0.01% | 4,634,183 |
| 2014-05-28 | 2014-05-26 | 34.468 | 151,331 | -27,918 | 0.02% | 5,216,127 |
| 2014-05-27 | 2014-05-23 | 34.468 | 179,249 | -12,462 | 0.02% | 6,178,414 |
| 2014-05-26 | 2014-05-22 | 34.802 | 191,711 | -1,797 | 0.02% | 6,671,957 |
| 2014-05-23 | 2014-05-21 | 33.884 | 193,508 | -3,475 | 0.02% | 6,556,848 |
| 2014-05-22 | 2014-05-20 | 33.634 | 196,983 | -39,541 | 0.02% | 6,625,276 |
| 2014-05-21 | 2014-05-19 | 33.801 | 236,524 | +31,154 | 0.03% | 7,994,668 |
| 2014-05-20 | 2014-05-16 | 34.552 | 205,370 | -11,862 | 0.02% | 7,095,901 |
| 2014-05-19 | 2014-05-15 | 34.301 | 217,232 | -21,448 | 0.02% | 7,451,364 |
| 2014-05-16 | 2014-05-14 | 32.799 | 238,680 | +27,079 | 0.03% | 7,828,504 |
| 2014-05-15 | 2014-05-13 | 33.300 | 211,601 | -120 | 0.02% | 7,046,295 |
| 2014-05-14 | 2014-05-12 | 32.549 | 211,721 | +50,445 | 0.02% | 6,891,261 |
| 2014-05-13 | 2014-05-09 | 32.632 | 161,276 | -56,556 | 0.02% | 5,262,798 |
| 2014-05-12 | 2014-05-08 | 31.714 | 217,832 | +7,789 | 0.02% | 6,908,368 |
| 2014-05-09 | 2014-05-07 | 33.717 | 210,043 | +16,775 | 0.02% | 7,082,063 |
| 2014-05-08 | 2014-05-05 | 34.385 | 193,268 | +10,783 | 0.02% | 6,645,495 |
| 2014-05-07 | 2014-05-02 | 34.552 | 182,485 | +2,157 | 0.02% | 6,305,183 |
| 2014-05-05 | 2014-04-30 | 34.886 | 180,328 | +52,122 | 0.02% | 6,290,854 |
| 2014-05-02 | 2014-04-29 | 35.470 | 128,206 | +4,194 | 0.01% | 4,547,445 |
| 2014-04-30 | 2014-04-28 | 35.470 | 124,012 | +599 | 0.01% | 4,398,685 |
| 2014-04-29 | 2014-04-25 | 37.139 | 123,413 | +5,991 | 0.01% | 4,583,435 |
| 2014-04-28 | 2014-04-24 | 37.807 | 117,422 | -95,617 | 0.01% | 4,439,334 |
| 2014-04-25 | 2014-04-23 | 35.219 | 213,039 | -4,793 | 0.02% | 7,503,117 |
| 2014-04-24 | 2014-04-22 | 34.802 | 217,832 | -4,193 | 0.02% | 7,581,025 |
| 2014-04-23 | 2014-04-17 | 35.219 | 222,025 | -5,991 | 0.02% | 7,819,600 |
| 2014-04-17 | 2014-04-15 | 35.136 | 228,016 | -23,245 | 0.03% | 8,011,569 |
| 2014-04-16 | 2014-04-14 | 34.468 | 251,261 | +32,711 | 0.03% | 8,660,547 |
| 2014-04-15 | 2014-04-11 | 35.553 | 218,550 | +11,982 | 0.02% | 7,770,171 |
| 2014-04-14 | 2014-04-10 | 35.887 | 206,568 | +20,369 | 0.02% | 7,413,131 |
| 2014-04-11 | 2014-04-09 | 36.889 | 186,199 | -20,969 | 0.02% | 6,868,625 |
| 2014-04-10 | 2014-04-08 | 35.386 | 207,168 | +17,374 | 0.02% | 7,330,924 |
| 2014-04-09 | 2014-04-07 | 35.720 | 189,794 | +5,991 | 0.02% | 6,779,481 |
| 2014-04-08 | 2014-04-04 | 36.471 | 183,803 | +3,235 | 0.02% | 6,703,540 |
| 2014-04-07 | 2014-04-03 | 36.972 | 180,568 | -10,544 | 0.02% | 6,675,975 |
| 2014-04-04 | 2014-04-02 | 36.638 | 191,112 | +6,590 | 0.02% | 7,002,009 |
| 2014-04-03 | 2014-04-01 | 36.972 | 184,522 | -27,798 | 0.02% | 6,822,163 |
| 2014-04-02 | 2014-03-31 | 35.720 | 212,320 | -120 | 0.02% | 7,584,114 |
| 2014-04-01 | 2014-03-28 | 34.802 | 212,440 | +14,738 | 0.02% | 7,393,371 |
| 2014-03-31 | 2014-03-27 | 35.136 | 197,702 | +11,503 | 0.02% | 6,946,457 |
| 2014-03-28 | 2014-03-26 | 37.139 | 186,199 | +359 | 0.02% | 6,915,244 |
| 2014-03-27 | 2014-03-25 | 37.556 | 185,840 | -18,692 | 0.02% | 6,979,461 |
| 2014-03-26 | 2014-03-24 | 36.722 | 204,532 | +28,278 | 0.02% | 7,510,764 |
| 2014-03-25 | 2014-03-21 | 35.553 | 176,254 | +38,582 | 0.02% | 6,266,409 |
| 2014-03-24 | 2014-03-20 | 38.975 | 137,672 | -12,701 | 0.02% | 5,365,778 |
| 2014-03-21 | 2014-03-19 | 39.810 | 150,373 | -39,780 | 0.02% | 5,986,299 |
| 2014-03-20 | 2014-03-18 | 37.974 | 190,153 | +5,152 | 0.02% | 7,220,791 |
| 2014-03-19 | 2014-03-17 | 37.723 | 185,001 | -231,852 | 0.02% | 6,978,831 |
| 2014-03-18 | 2014-03-14 | 36.805 | 416,853 | +239,161 | 0.05% | 15,342,343 |
| 2014-03-17 | 2014-03-13 | 37.556 | 177,692 | -138,033 | 0.02% | 6,673,452 |
| 2014-03-14 | 2014-03-12 | 35.887 | 315,725 | +110,954 | 0.03% | 11,330,462 |
| 2014-03-13 | 2014-03-11 | 37.056 | 204,771 | -21,448 | 0.02% | 7,587,900 |
| 2014-03-12 | 2014-03-10 | 35.720 | 226,219 | +15,457 | 0.02% | 8,080,589 |
| 2014-03-11 | 2014-03-07 | 36.388 | 210,762 | -10,305 | 0.02% | 7,669,181 |
| 2014-03-10 | 2014-03-06 | 36.054 | 221,067 | +21,448 | 0.02% | 7,970,358 |
| 2014-03-07 | 2014-03-05 | 36.889 | 199,619 | +1,078 | 0.02% | 7,363,670 |
| 2014-03-06 | 2014-03-04 | 37.890 | 198,541 | +7,549 | 0.02% | 7,522,743 |
| 2014-03-05 | 2014-03-03 | 36.805 | 190,992 | -70,814 | 0.02% | 7,029,492 |
| 2014-03-04 | 2014-02-28 | 34.886 | 261,806 | +67,459 | 0.03% | 9,133,265 |
| 2014-03-03 | 2014-02-27 | 36.304 | 194,347 | -124,014 | 0.02% | 7,055,654 |
| 2014-02-28 | 2014-02-26 | 32.048 | 318,361 | -1,797 | 0.04% | 10,202,844 |
| 2014-02-27 | 2014-02-25 | 31.380 | 320,158 | -18,812 | 0.04% | 10,046,676 |
| 2014-02-26 | 2014-02-24 | 31.130 | 338,970 | +4,314 | 0.04% | 10,552,133 |
| 2014-02-25 | 2014-02-21 | 31.130 | 334,656 | +9,585 | 0.04% | 10,417,839 |
| 2014-02-24 | 2014-02-20 | 32.298 | 325,071 | -1,198 | 0.04% | 10,499,277 |
| 2014-02-21 | 2014-02-19 | 32.549 | 326,269 | -24,323 | 0.04% | 10,619,660 |
| 2014-02-20 | 2014-02-18 | 31.881 | 350,592 | +19,650 | 0.04% | 11,177,265 |
| 2014-02-19 | 2014-02-17 | 32.382 | 330,942 | -42,057 | 0.04% | 10,716,520 |
| 2014-02-18 | 2014-02-14 | 32.382 | 372,999 | +10,784 | 0.04% | 12,078,405 |
| 2014-02-17 | 2014-02-13 | 32.131 | 362,215 | -15,337 | 0.04% | 11,638,509 |
| 2014-02-14 | 2014-02-12 | 32.966 | 377,552 | +34,868 | 0.04% | 12,446,409 |
| 2014-02-13 | 2014-02-11 | 31.464 | 342,684 | +14,977 | 0.04% | 10,782,150 |
| 2014-02-12 | 2014-02-10 | 31.380 | 327,707 | +3,954 | 0.04% | 10,283,566 |
| 2014-02-11 | 2014-02-07 | 30.880 | 323,753 | +54,159 | 0.04% | 9,997,369 |
| 2014-02-10 | 2014-02-06 | 31.130 | 269,594 | -5,751 | 0.03% | 8,392,459 |
| 2014-02-07 | 2014-02-05 | 30.796 | 275,345 | +9,585 | 0.03% | 8,479,568 |
| 2014-02-06 | 2014-02-04 | 30.963 | 265,760 | +6,590 | 0.03% | 8,228,747 |
| 2014-02-05 | 2014-01-30 | 32.298 | 259,170 | -20,609 | 0.03% | 8,370,779 |
| 2014-02-04 | 2014-01-28 | 32.298 | 279,779 | -11,862 | 0.03% | 9,036,417 |
| 2014-01-29 | 2014-01-27 | 31.213 | 291,641 | -36,305 | 0.03% | 9,103,122 |
| 2014-01-28 | 2014-01-24 | 31.631 | 327,946 | +1,917 | 0.04% | 10,373,176 |
| 2014-01-27 | 2014-01-23 | 32.131 | 326,029 | +16,415 | 0.04% | 10,475,799 |
| 2014-01-24 | 2014-01-22 | 32.549 | 309,614 | -12,821 | 0.03% | 10,077,560 |
| 2014-01-23 | 2014-01-21 | 33.968 | 322,435 | +9,466 | 0.04% | 10,952,336 |
| 2014-01-22 | 2014-01-20 | 33.968 | 312,969 | -599 | 0.03% | 10,630,799 |
| 2014-01-21 | 2014-01-17 | 33.884 | 313,568 | +53,919 | 0.03% | 10,624,976 |
| 2014-01-20 | 2014-01-16 | 34.134 | 259,649 | +5,752 | 0.03% | 8,862,988 |
| 2014-01-17 | 2014-01-15 | 34.802 | 253,897 | +10,783 | 0.03% | 8,836,165 |
| 2014-01-16 | 2014-01-14 | 34.552 | 243,114 | +6,830 | 0.03% | 8,400,023 |
| 2014-01-15 | 2014-01-13 | 33.550 | 236,284 | -29,116 | 0.03% | 7,927,396 |
| 2014-01-14 | 2014-01-10 | 32.716 | 265,400 | +72,012 | 0.03% | 8,682,747 |
| 2014-01-13 | 2014-01-09 | 32.799 | 193,388 | -12,941 | 0.02% | 6,342,964 |
| 2014-01-10 | 2014-01-08 | 32.966 | 206,329 | -28,637 | 0.02% | 6,801,858 |
| 2014-01-09 | 2014-01-07 | 33.717 | 234,966 | +30,554 | 0.03% | 7,922,396 |
| 2014-01-08 | 2014-01-06 | 34.218 | 204,412 | -1,557 | 0.02% | 6,994,560 |
| 2014-01-07 | 2014-01-03 | 35.303 | 205,969 | -83,275 | 0.02% | 7,271,306 |
| 2014-01-06 | 2014-01-02 | 34.385 | 289,244 | -63,146 | 0.03% | 9,945,618 |
| 2014-01-03 | 2013-12-31 | 34.802 | 352,390 | -85,312 | 0.04% | 12,263,934 |
| 2014-01-02 | 2013-12-27 | 35.470 | 437,702 | +64,584 | 0.05% | 15,525,216 |
| 2013-12-30 | 2013-12-24 | 35.887 | 373,118 | +39,301 | 0.04% | 13,390,131 |
| 2013-12-23 | 2013-12-19 | 31.798 | 333,817 | -143,186 | 0.04% | 10,614,599 |
| 2013-12-20 | 2013-12-18 | 32.048 | 477,003 | +118,143 | 0.05% | 15,287,009 |
| 2013-12-19 | 2013-12-17 | 31.714 | 358,860 | -13,180 | 0.04% | 11,380,958 |
| 2013-12-18 | 2013-12-16 | 31.213 | 372,040 | +1,797 | 0.04% | 11,612,652 |
| 2013-12-17 | 2013-12-13 | 31.965 | 370,243 | +25,642 | 0.04% | 11,834,661 |
| 2013-12-16 | 2013-12-12 | 32.131 | 344,601 | -676,984 | 0.04% | 11,072,545 |
| 2013-12-13 | 2013-12-11 | 33.717 | 1,021,585 | +4,433 | 0.11% | 34,444,989 |
| 2013-12-12 | 2013-12-10 | 32.966 | 1,017,152 | +26,361 | 0.11% | 33,531,512 |
| 2013-12-11 | 2013-12-09 | 33.550 | 990,791 | -33,550 | 0.11% | 33,241,322 |
| 2013-12-10 | 2013-12-06 | 33.133 | 1,024,341 | +62,426 | 0.11% | 33,939,485 |
| 2013-12-09 | 2013-12-05 | 33.467 | 961,915 | -145,102 | 0.11% | 32,192,244 |
| 2013-12-06 | 2013-12-04 | 31.047 | 1,107,017 | -19,890 | 0.12% | 34,369,041 |
| 2013-12-05 | 2013-12-03 | 30.713 | 1,126,907 | +2,157 | 0.12% | 34,610,357 |
| 2013-12-04 | 2013-12-02 | 30.295 | 1,124,750 | +121,258 | 0.12% | 34,074,760 |
| 2013-12-03 | 2013-11-29 | 32.465 | 1,003,492 | -16,895 | 0.11% | 32,578,696 |
| 2013-12-02 | 2013-11-28 | 32.048 | 1,020,387 | -14,498 | 0.11% | 32,701,398 |
| 2013-11-29 | 2013-11-27 | 32.298 | 1,034,885 | +5,392 | 0.11% | 33,425,140 |
| 2013-11-28 | 2013-11-26 | 31.965 | 1,029,493 | +69,735 | 0.11% | 32,907,308 |
| 2013-11-27 | 2013-11-25 | 31.965 | 959,758 | +8,148 | 0.11% | 30,678,258 |
| 2013-11-26 | 2013-11-22 | 31.881 | 951,610 | +41,218 | 0.10% | 30,338,391 |
| 2013-11-22 | 2013-11-20 | 33.300 | 910,392 | -11,623 | 0.10% | 30,315,973 |
| 2013-11-21 | 2013-11-19 | 32.382 | 922,015 | +41,818 | 0.10% | 29,856,569 |
| 2013-11-20 | 2013-11-18 | 34.385 | 880,197 | +23,604 | 0.10% | 30,265,460 |
| 2013-11-19 | 2013-11-15 | 33.968 | 856,593 | +29,117 | 0.09% | 29,096,390 |
| 2013-11-18 | 2013-11-14 | 33.968 | 827,476 | +12,940 | 0.09% | 28,107,356 |
| 2013-11-15 | 2013-11-13 | 33.717 | 814,536 | -719 | 0.09% | 27,463,876 |
| 2013-11-14 | 2013-11-12 | 34.218 | 815,255 | +3,235 | 0.09% | 27,896,358 |
| 2013-11-13 | 2013-11-11 | 34.218 | 812,020 | -8,387 | 0.09% | 27,785,663 |
| 2013-11-12 | 2013-11-08 | 34.051 | 820,407 | +11,023 | 0.09% | 27,935,709 |
| 2013-11-11 | 2013-11-07 | 34.468 | 809,384 | -11,622 | 0.09% | 27,898,114 |
| 2013-11-08 | 2013-11-06 | 34.969 | 821,006 | +10,424 | 0.09% | 28,709,824 |
| 2013-11-07 | 2013-11-05 | 35.720 | 810,582 | +7,429 | 0.09% | 28,954,156 |
| 2013-11-06 | 2013-11-04 | 35.470 | 803,153 | +599 | 0.09% | 28,487,701 |
| 2013-11-05 | 2013-11-01 | 35.386 | 802,554 | +4,314 | 0.09% | 28,399,474 |
| 2013-11-04 | 2013-10-31 | 36.471 | 798,240 | -719 | 0.09% | 29,112,876 |
| 2013-11-01 | 2013-10-30 | 35.303 | 798,959 | +359 | 0.09% | 28,205,580 |
| 2013-10-31 | 2013-10-29 | 35.136 | 798,600 | -7,548 | 0.09% | 28,059,607 |
| 2013-10-30 | 2013-10-28 | 37.139 | 806,148 | -839 | 0.09% | 29,939,530 |
| 2013-10-29 | 2013-10-25 | 37.473 | 806,987 | -32,591 | 0.09% | 30,240,089 |
| 2013-10-28 | 2013-10-24 | 36.889 | 839,578 | -2,157 | 0.09% | 30,970,877 |
| 2013-10-25 | 2013-10-23 | 36.555 | 841,735 | -12,701 | 0.09% | 30,769,446 |
| 2013-10-24 | 2013-10-22 | 36.889 | 854,436 | +39,900 | 0.09% | 31,518,968 |
| 2013-10-23 | 2013-10-21 | 35.887 | 814,536 | -33,550 | 0.09% | 29,231,353 |
| 2013-10-22 | 2013-10-18 | 36.638 | 848,086 | -12,461 | 0.09% | 31,072,385 |
| 2013-10-21 | 2013-10-17 | 34.552 | 860,547 | +35,347 | 0.10% | 29,733,437 |
| 2013-10-18 | 2013-10-16 | 34.635 | 825,200 | +17,374 | 0.09% | 28,581,005 |
| 2013-10-17 | 2013-10-15 | 36.054 | 807,826 | +67,818 | 0.09% | 29,125,390 |
| 2013-10-16 | 2013-10-11 | 38.474 | 740,008 | +137,793 | 0.08% | 28,471,315 |
| 2013-10-15 | 2013-10-10 | 38.892 | 602,215 | -25,162 | 0.07% | 23,421,120 |
| 2013-10-11 | 2013-10-09 | 38.558 | 627,377 | +11,982 | 0.07% | 24,190,272 |
| 2013-10-10 | 2013-10-08 | 39.893 | 615,395 | -2,037 | 0.07% | 24,550,031 |
| 2013-10-09 | 2013-10-07 | 39.225 | 617,432 | +240 | 0.07% | 24,219,054 |
| 2013-10-08 | 2013-10-04 | 39.893 | 617,192 | +7,429 | 0.07% | 24,621,719 |
| 2013-10-07 | 2013-10-03 | 40.561 | 609,763 | -4,793 | 0.07% | 24,732,472 |
| 2013-10-04 | 2013-10-02 | 40.144 | 614,556 | +92,142 | 0.07% | 24,670,430 |
| 2013-10-03 | 2013-09-30 | 40.144 | 522,414 | -4,913 | 0.06% | 20,971,528 |
| 2013-10-02 | 2013-09-27 | 39.977 | 527,327 | -36,305 | 0.06% | 21,080,733 |
| 2013-09-30 | 2013-09-26 | 41.395 | 563,632 | +315,366 | 0.06% | 23,331,760 |
| 2013-09-27 | 2013-09-25 | 42.480 | 248,266 | -15,816 | 0.03% | 10,546,424 |
| 2013-09-26 | 2013-09-24 | 40.728 | 264,082 | -6,830 | 0.03% | 10,755,455 |
| 2013-09-25 | 2013-09-23 | 39.392 | 270,912 | -4,074 | 0.03% | 10,671,867 |
| 2013-09-24 | 2013-09-19 | 39.643 | 274,986 | +6,111 | 0.03% | 10,901,202 |
| 2013-09-23 | 2013-09-18 | 40.811 | 268,875 | +45,532 | 0.03% | 10,973,103 |
| 2013-09-19 | 2013-09-17 | 39.059 | 223,343 | +1,917 | 0.02% | 8,723,452 |
| 2013-09-18 | 2013-09-16 | 39.810 | 221,426 | -18,093 | 0.02% | 8,814,896 |
| 2013-09-17 | 2013-09-13 | 40.561 | 239,519 | +16,056 | 0.03% | 9,715,081 |
| 2013-09-16 | 2013-09-12 | 39.142 | 223,463 | -21,448 | 0.02% | 8,746,789 |
| 2013-09-13 | 2013-09-11 | 41.729 | 244,911 | +13,899 | 0.03% | 10,219,943 |
| 2013-09-12 | 2013-09-10 | 43.816 | 231,012 | -2,157 | 0.03% | 10,121,946 |
| 2013-09-11 | 2013-09-09 | 44.984 | 233,169 | +1,798 | 0.03% | 10,488,895 |
| 2013-09-10 | 2013-09-06 | 45.485 | 231,371 | +7,548 | 0.03% | 10,523,873 |
| 2013-09-09 | 2013-09-05 | 45.902 | 223,823 | +15,697 | 0.03% | 10,273,953 |
| 2013-09-06 | 2013-09-04 | 44.150 | 208,126 | -2,996 | 0.02% | 9,188,660 |
| 2013-09-05 | 2013-09-03 | 44.150 | 211,122 | -27,199 | 0.02% | 9,320,932 |
| 2013-09-04 | 2013-09-02 | 41.729 | 238,321 | +10,904 | 0.03% | 9,944,948 |
| 2013-09-03 | 2013-08-30 | 42.063 | 227,417 | -5,871 | 0.03% | 9,565,852 |
| 2013-09-02 | 2013-08-29 | 41.729 | 233,288 | -480 | 0.03% | 9,734,924 |
| 2013-08-30 | 2013-08-28 | 39.977 | 233,768 | +9,346 | 0.03% | 9,345,246 |
| 2013-08-29 | 2013-08-27 | 39.977 | 224,422 | -66,739 | 0.03% | 8,971,625 |
| 2013-08-28 | 2013-08-26 | 39.726 | 291,161 | +26,360 | 0.03% | 11,566,723 |
| 2013-08-27 | 2013-08-23 | 37.974 | 264,801 | +31,273 | 0.03% | 10,055,443 |
| 2013-08-26 | 2013-08-22 | 34.969 | 233,528 | +1,558 | 0.03% | 8,166,259 |
| 2013-08-23 | 2013-08-21 | 35.303 | 231,970 | -2,756 | 0.03% | 8,189,217 |
| 2013-08-22 | 2013-08-20 | 35.053 | 234,726 | +17,733 | 0.03% | 8,227,742 |
| 2013-08-21 | 2013-08-19 | 35.136 | 216,993 | -599 | 0.02% | 7,624,265 |
| 2013-08-19 | 2013-08-15 | 35.887 | 217,592 | +9,586 | 0.02% | 7,808,751 |
| 2013-08-16 | 2013-08-13 | 35.053 | 208,006 | +23,724 | 0.02% | 7,291,138 |
| 2013-08-15 | 2013-08-12 | 35.637 | 184,282 | -1,558 | 0.02% | 6,567,211 |
| 2013-08-13 | 2013-08-09 | 35.303 | 185,840 | +6,591 | 0.02% | 6,560,693 |
| 2013-08-12 | 2013-08-08 | 34.301 | 179,249 | -1,558 | 0.02% | 6,148,494 |
| 2013-08-09 | 2013-08-07 | 34.134 | 180,807 | -4,553 | 0.02% | 6,171,756 |
| 2013-08-08 | 2013-08-06 | 34.051 | 185,360 | +2,396 | 0.02% | 6,311,700 |
| 2013-08-06 | 2013-08-02 | 34.802 | 182,964 | -3,834 | 0.02% | 6,367,543 |
| 2013-08-05 | 2013-08-01 | 34.385 | 186,798 | +3,355 | 0.02% | 6,423,025 |
| 2013-08-02 | 2013-07-31 | 34.886 | 183,443 | -4,673 | 0.02% | 6,399,523 |
| 2013-08-01 | 2013-07-30 | 33.801 | 188,116 | -4,074 | 0.02% | 6,358,445 |
| 2013-07-31 | 2013-07-29 | 33.216 | 192,190 | -2,037 | 0.02% | 6,383,870 |
| 2013-07-30 | 2013-07-26 | 34.385 | 194,227 | -8,507 | 0.02% | 6,678,470 |
| 2013-07-29 | 2013-07-25 | 35.553 | 202,734 | -1,798 | 0.02% | 7,207,860 |
| 2013-07-26 | 2013-07-24 | 35.887 | 204,532 | +6,950 | 0.02% | 7,340,065 |
| 2013-07-25 | 2013-07-23 | 35.219 | 197,582 | -46,610 | 0.02% | 6,958,730 |
| 2013-07-24 | 2013-07-22 | 33.717 | 244,192 | +7,309 | 0.03% | 8,233,471 |
| 2013-07-23 | 2013-07-19 | 32.883 | 236,883 | -7,788 | 0.03% | 7,789,333 |
| 2013-07-22 | 2013-07-18 | 33.968 | 244,671 | +2,995 | 0.03% | 8,310,881 |
| 2013-07-19 | 2013-07-17 | 34.051 | 241,676 | +1,917 | 0.03% | 8,229,318 |
| 2013-07-18 | 2013-07-16 | 33.383 | 239,759 | -14,019 | 0.03% | 8,003,963 |
| 2013-07-17 | 2013-07-15 | 33.133 | 253,778 | -106,280 | 0.03% | 8,408,425 |
| 2013-07-16 | 2013-07-12 | 31.798 | 360,058 | +23,365 | 0.04% | 11,449,002 |
| 2013-07-15 | 2013-07-11 | 33.050 | 336,693 | +89,146 | 0.04% | 11,127,547 |
| 2013-07-12 | 2013-07-10 | 33.050 | 247,547 | -36,305 | 0.03% | 8,181,313 |
| 2013-07-11 | 2013-07-09 | 32.966 | 283,852 | +3,594 | 0.03% | 9,357,487 |
| 2013-07-10 | 2013-07-08 | 32.716 | 280,258 | +25,043 | 0.03% | 9,168,837 |
| 2013-07-09 | 2013-07-05 | 32.465 | 255,215 | +18,931 | 0.03% | 8,285,638 |
| 2013-07-08 | 2013-07-04 | 32.298 | 236,284 | -4,673 | 0.03% | 7,631,598 |
| 2013-07-05 | 2013-07-03 | 34.134 | 240,957 | +599 | 0.03% | 8,224,946 |
| 2013-07-04 | 2013-07-02 | 34.886 | 240,358 | +4,434 | 0.03% | 8,385,038 |
| 2013-07-03 | 2013-06-28 | 35.386 | 235,924 | -12,582 | 0.03% | 8,348,494 |
| 2013-07-02 | 2013-06-27 | 35.053 | 248,506 | +2,756 | 0.03% | 8,710,766 |
| 2013-06-28 | 2013-06-26 | 34.802 | 245,750 | +10,545 | 0.03% | 8,552,632 |
| 2013-06-27 | 2013-06-25 | 33.968 | 235,205 | +4,073 | 0.03% | 7,989,344 |
| 2013-06-26 | 2013-06-24 | 31.464 | 231,132 | -3,834 | 0.03% | 7,272,297 |
| 2013-06-25 | 2013-06-21 | 33.717 | 234,966 | -1,558 | 0.03% | 7,922,396 |
| 2013-06-24 | 2013-06-20 | 34.385 | 236,524 | -59,310 | 0.03% | 8,132,847 |
| 2013-06-21 | 2013-06-19 | 36.889 | 295,834 | +34,747 | 0.03% | 10,912,909 |
| 2013-06-20 | 2013-06-18 | 34.719 | 261,087 | +1,079 | 0.03% | 9,064,602 |
| 2013-06-19 | 2013-06-17 | 34.552 | 260,008 | -11,383 | 0.03% | 8,983,741 |
| 2013-06-18 | 2013-06-14 | 33.300 | 271,391 | +8,986 | 0.03% | 9,037,296 |
| 2013-06-17 | 2013-06-13 | 33.300 | 262,405 | -1,797 | 0.03% | 8,738,063 |
| 2013-06-14 | 2013-06-11 | 34.886 | 264,202 | -32,591 | 0.03% | 9,216,851 |
| 2013-06-13 | 2013-06-10 | 34.635 | 296,793 | +959 | 0.03% | 10,279,499 |
| 2013-06-11 | 2013-06-07 | 34.719 | 295,834 | +16,774 | 0.03% | 10,270,973 |
| 2013-06-10 | 2013-06-06 | 32.632 | 279,060 | -12,701 | 0.03% | 9,106,354 |
| 2013-06-07 | 2013-06-05 | 34.468 | 291,761 | -1,437 | 0.03% | 10,056,514 |
| 2013-06-06 | 2013-06-04 | 35.303 | 293,198 | +359 | 0.03% | 10,350,744 |
| 2013-06-05 | 2013-06-03 | 35.887 | 292,839 | -9,825 | 0.03% | 10,509,149 |
| 2013-06-04 | 2013-05-31 | 36.805 | 302,664 | -53,081 | 0.03% | 11,139,598 |
| 2013-06-03 | 2013-05-30 | 31.130 | 355,745 | +15,098 | 0.04% | 11,074,339 |
| 2013-05-31 | 2013-05-29 | 29.044 | 340,647 | -14,139 | 0.04% | 9,893,592 |
| 2013-05-30 | 2013-05-28 | 26.957 | 354,786 | +599 | 0.04% | 9,563,991 |
| 2013-05-29 | 2013-05-27 | 26.373 | 354,187 | +4,553 | 0.04% | 9,340,925 |
| 2013-05-28 | 2013-05-24 | 26.456 | 349,634 | -17,493 | 0.04% | 9,250,029 |
| 2013-05-27 | 2013-05-23 | 25.789 | 367,127 | +5,991 | 0.04% | 9,467,711 |
| 2013-05-24 | 2013-05-22 | 26.623 | 361,136 | -600 | 0.04% | 9,614,609 |
| 2013-05-23 | 2013-05-21 | 27.124 | 361,736 | +21,568 | 0.04% | 9,811,723 |
| 2013-05-22 | 2013-05-20 | 26.874 | 340,168 | -6,710 | 0.04% | 9,141,543 |
| 2013-05-21 | 2013-05-16 | 27.541 | 346,878 | +5,991 | 0.04% | 9,553,464 |
| 2013-05-20 | 2013-05-15 | 28.710 | 340,887 | +360 | 0.04% | 9,786,763 |
| 2013-05-16 | 2013-05-14 | 28.209 | 340,527 | -5,991 | 0.04% | 9,605,908 |
| 2013-05-15 | 2013-05-13 | 28.459 | 346,518 | -23,365 | 0.04% | 9,861,668 |
| 2013-05-14 | 2013-05-10 | 27.959 | 369,883 | +20,729 | 0.04% | 10,341,401 |
| 2013-05-13 | 2013-05-09 | 27.959 | 349,154 | -18,093 | 0.04% | 9,761,847 |
| 2013-05-10 | 2013-05-08 | 26.790 | 367,247 | -38,702 | 0.04% | 9,838,604 |
| 2013-05-09 | 2013-05-07 | 26.373 | 405,949 | -47,090 | 0.05% | 10,706,037 |
| 2013-05-08 | 2013-05-06 | 27.291 | 453,039 | +43,495 | 0.05% | 12,363,844 |
| 2013-05-07 | 2013-05-03 | 26.790 | 409,544 | -80,279 | 0.05% | 10,971,747 |
| 2013-05-06 | 2013-05-02 | 25.956 | 489,823 | -360 | 0.05% | 12,713,635 |
| 2013-05-03 | 2013-04-30 | 25.038 | 490,183 | -7,309 | 0.05% | 12,272,970 |
| 2013-05-02 | 2013-04-29 | 24.370 | 497,492 | -14,977 | 0.06% | 12,123,810 |
| 2013-04-30 | 2013-04-26 | 24.620 | 512,469 | -12,941 | 0.06% | 12,617,107 |
| 2013-04-29 | 2013-04-25 | 23.535 | 525,410 | -10,784 | 0.06% | 12,365,669 |
| 2013-04-26 | 2013-04-24 | 23.118 | 536,194 | +25,043 | 0.06% | 12,395,724 |
| 2013-04-25 | 2013-04-23 | 21.866 | 511,151 | -25,522 | 0.06% | 11,176,883 |
| 2013-04-24 | 2013-04-22 | 22.450 | 536,673 | -7,189 | 0.06% | 12,048,479 |
| 2013-04-23 | 2013-04-19 | 22.868 | 543,862 | +35,826 | 0.06% | 12,436,823 |
| 2013-04-22 | 2013-04-18 | 22.450 | 508,036 | +5,272 | 0.06% | 11,405,569 |
| 2013-04-19 | 2013-04-17 | 22.450 | 502,764 | -1,198 | 0.06% | 11,287,211 |
| 2013-04-18 | 2013-04-16 | 22.367 | 503,962 | +2,756 | 0.06% | 11,272,046 |
| 2013-04-17 | 2013-04-15 | 22.367 | 501,206 | +15,816 | 0.06% | 11,210,403 |
| 2013-04-16 | 2013-04-12 | 23.035 | 485,390 | -6,950 | 0.05% | 11,180,728 |
| 2013-04-15 | 2013-04-11 | 22.951 | 492,340 | -11,502 | 0.06% | 11,299,728 |
| 2013-04-12 | 2013-04-10 | 23.118 | 503,842 | +4,793 | 0.06% | 11,647,811 |
| 2013-04-11 | 2013-04-09 | 23.201 | 499,049 | +1,198 | 0.06% | 11,578,656 |
| 2013-04-10 | 2013-04-08 | 22.617 | 497,851 | -2,397 | 0.06% | 11,260,012 |
| 2013-04-09 | 2013-04-05 | 22.784 | 500,248 | +18,093 | 0.06% | 11,397,725 |
| 2013-04-05 | 2013-04-02 | 23.619 | 482,155 | +1,678 | 0.05% | 11,387,891 |
| 2013-04-03 | 2013-03-28 | 24.203 | 480,477 | -7,309 | 0.05% | 11,628,957 |
| 2013-04-02 | 2013-03-27 | 24.537 | 487,786 | -5,392 | 0.05% | 11,968,696 |
| 2013-03-28 | 2013-03-26 | 24.453 | 493,178 | -3,355 | 0.06% | 12,059,839 |
| 2013-03-27 | 2013-03-25 | 24.787 | 496,533 | -16,775 | 0.06% | 12,307,639 |
| 2013-03-26 | 2013-03-22 | 23.869 | 513,308 | -15,457 | 0.06% | 12,252,205 |
| 2013-03-25 | 2013-03-21 | 24.119 | 528,765 | +3,954 | 0.06% | 12,753,539 |
| 2013-03-22 | 2013-03-20 | 24.203 | 524,811 | +70,095 | 0.06% | 12,701,971 |
| 2013-03-21 | 2013-03-19 | 23.368 | 454,716 | +9,705 | 0.05% | 10,625,967 |
| 2013-03-20 | 2013-03-18 | 23.619 | 445,011 | +839 | 0.05% | 10,510,596 |
| 2013-03-19 | 2013-03-15 | 24.787 | 444,172 | +14,738 | 0.05% | 11,009,759 |
| 2013-03-18 | 2013-03-14 | 25.705 | 429,434 | +5,871 | 0.05% | 11,038,685 |
| 2013-03-15 | 2013-03-13 | 25.705 | 423,563 | +2,516 | 0.05% | 10,887,769 |
| 2013-03-14 | 2013-03-12 | 26.206 | 421,047 | -3,474 | 0.05% | 11,033,935 |
| 2013-03-13 | 2013-03-11 | 27.458 | 424,521 | -2,277 | 0.05% | 11,656,422 |
| 2013-03-12 | 2013-03-08 | 27.541 | 426,798 | +8,627 | 0.05% | 11,754,563 |
| 2013-03-11 | 2013-03-07 | 27.875 | 418,171 | +4,433 | 0.05% | 11,656,564 |
| 2013-03-08 | 2013-03-06 | 27.792 | 413,738 | -17,493 | 0.05% | 11,498,464 |
| 2013-03-07 | 2013-03-05 | 26.623 | 431,231 | +1,797 | 0.05% | 11,480,765 |
| 2013-03-06 | 2013-03-04 | 26.790 | 429,434 | -2,396 | 0.05% | 11,504,603 |
| 2013-03-05 | 2013-03-01 | 27.291 | 431,830 | +1,198 | 0.05% | 11,785,031 |
| 2013-03-04 | 2013-02-28 | 27.291 | 430,632 | -16,416 | 0.05% | 11,752,337 |
| 2013-03-01 | 2013-02-27 | 26.456 | 447,048 | +3,355 | 0.05% | 11,827,245 |
| 2013-02-28 | 2013-02-26 | 25.705 | 443,693 | +7,669 | 0.05% | 11,405,215 |
| 2013-02-27 | 2013-02-25 | 27.124 | 436,024 | -8,867 | 0.05% | 11,826,710 |
| 2013-02-26 | 2013-02-22 | 27.207 | 444,891 | +1,079 | 0.05% | 12,104,348 |
| 2013-02-25 | 2013-02-21 | 27.625 | 443,812 | +8,267 | 0.05% | 12,260,190 |
| 2013-02-22 | 2013-02-20 | 27.875 | 435,545 | -55,716 | 0.05% | 12,140,866 |
| 2013-02-21 | 2013-02-19 | 27.625 | 491,261 | +42,536 | 0.06% | 13,570,957 |
| 2013-02-20 | 2013-02-18 | 25.956 | 448,725 | -6,111 | 0.05% | 11,646,913 |
| 2013-02-19 | 2013-02-15 | 26.206 | 454,836 | +12,222 | 0.05% | 11,919,407 |
| 2013-02-18 | 2013-02-14 | 25.705 | 442,614 | -1,198 | 0.05% | 11,377,479 |
| 2013-02-15 | 2013-02-08 | 25.538 | 443,812 | +719 | 0.05% | 11,334,194 |
| 2013-02-14 | 2013-02-07 | 25.538 | 443,093 | +3,115 | 0.05% | 11,315,832 |
| 2013-02-08 | 2013-02-06 | 26.039 | 439,978 | +14,498 | 0.05% | 11,456,600 |
| 2013-02-07 | 2013-02-05 | 26.540 | 425,480 | -3,714 | 0.05% | 11,292,145 |
| 2013-02-06 | 2013-02-04 | 26.874 | 429,194 | +2,156 | 0.05% | 11,533,993 |
| 2013-02-05 | 2013-02-01 | 27.124 | 427,038 | -6,350 | 0.05% | 11,582,974 |
| 2013-02-04 | 2013-01-31 | 26.540 | 433,388 | +4,673 | 0.05% | 11,502,022 |
| 2013-02-01 | 2013-01-30 | 27.041 | 428,715 | -42,536 | 0.05% | 11,592,681 |
| 2013-01-31 | 2013-01-29 | 26.790 | 471,251 | +61,108 | 0.05% | 12,624,887 |
| 2013-01-30 | 2013-01-28 | 25.789 | 410,143 | -7,549 | 0.05% | 10,577,036 |
| 2013-01-29 | 2013-01-25 | 26.957 | 417,692 | +30,674 | 0.05% | 11,259,753 |
| 2013-01-28 | 2013-01-24 | 28.209 | 387,018 | +22,527 | 0.04% | 10,917,370 |
| 2013-01-25 | 2013-01-23 | 29.878 | 364,491 | -28,637 | 0.04% | 10,890,304 |
| 2013-01-24 | 2013-01-22 | 30.128 | 393,128 | -65,902 | 0.04% | 11,844,353 |
| 2013-01-23 | 2013-01-21 | 30.128 | 459,030 | +2,876 | 0.05% | 13,829,881 |
| 2013-01-22 | 2013-01-18 | 30.128 | 456,154 | +1,917 | 0.05% | 13,743,232 |
| 2013-01-21 | 2013-01-17 | 30.212 | 454,237 | -4,074 | 0.05% | 13,723,385 |
| 2013-01-18 | 2013-01-16 | 30.045 | 458,311 | +12,222 | 0.05% | 13,769,969 |
| 2013-01-17 | 2013-01-15 | 30.379 | 446,089 | +36,905 | 0.05% | 13,551,678 |
| 2013-01-16 | 2013-01-14 | 30.880 | 409,184 | -44,573 | 0.05% | 12,635,445 |
| 2013-01-15 | 2013-01-11 | 30.880 | 453,757 | -14,499 | 0.05% | 14,011,842 |
| 2013-01-14 | 2013-01-10 | 30.629 | 468,256 | -37,384 | 0.05% | 14,342,326 |
| 2013-01-11 | 2013-01-09 | 31.547 | 505,640 | +8,388 | 0.06% | 15,951,569 |
| 2013-01-10 | 2013-01-08 | 31.297 | 497,252 | -18,692 | 0.06% | 15,562,451 |
| 2013-01-09 | 2013-01-07 | 31.881 | 515,944 | +70,933 | 0.06% | 16,448,872 |
| 2013-01-08 | 2013-01-04 | 32.632 | 445,011 | -10,424 | 0.05% | 14,521,707 |
| 2013-01-07 | 2013-01-03 | 32.215 | 455,435 | -28,038 | 0.05% | 14,671,817 |
| 2013-01-04 | 2013-01-02 | 31.714 | 483,473 | -58,592 | 0.05% | 15,332,960 |
| 2013-01-03 | 2012-12-31 | 31.380 | 542,065 | -1,318 | 0.06% | 17,010,199 |
| 2013-01-02 | 2012-12-27 | 30.713 | 543,383 | +6,830 | 0.06% | 16,688,759 |
| 2012-12-28 | 2012-12-24 | 31.130 | 536,553 | +32,591 | 0.06% | 16,702,891 |
| 2012-12-27 | 2012-12-20 | 31.881 | 503,962 | -7,429 | 0.06% | 16,066,872 |
| 2012-12-21 | 2012-12-19 | 31.631 | 511,391 | +4,553 | 0.06% | 16,175,677 |
| 2012-12-20 | 2012-12-18 | 31.130 | 506,838 | +19,651 | 0.06% | 15,777,863 |
| 2012-12-19 | 2012-12-17 | 31.047 | 487,187 | +77,044 | 0.06% | 15,125,468 |
| 2012-12-18 | 2012-12-14 | 31.965 | 410,143 | +44,334 | 0.05% | 13,110,047 |
| 2012-12-17 | 2012-12-13 | 31.798 | 365,809 | -21,089 | 0.04% | 11,631,870 |
| 2012-12-14 | 2012-12-12 | 32.382 | 386,898 | -3,594 | 0.04% | 12,528,480 |
| 2012-12-13 | 2012-12-11 | 32.048 | 390,492 | +34,508 | 0.04% | 12,514,501 |
| 2012-12-12 | 2012-12-10 | 32.632 | 355,984 | +7,189 | 0.04% | 11,616,557 |
| 2012-12-11 | 2012-12-07 | 32.215 | 348,795 | +24,443 | 0.04% | 11,236,414 |
| 2012-12-10 | 2012-12-06 | 32.799 | 324,352 | -29,475 | 0.04% | 10,638,473 |
| 2012-12-07 | 2012-12-05 | 31.547 | 353,827 | -240 | 0.04% | 11,162,281 |
| 2012-12-06 | 2012-12-04 | 31.297 | 354,067 | +13,659 | 0.04% | 11,081,203 |
| 2012-12-05 | 2012-12-03 | 31.965 | 340,408 | +4,554 | 0.04% | 10,880,998 |
| 2012-12-04 | 2012-11-30 | 32.716 | 335,854 | +181,647 | 0.04% | 10,987,699 |
| 2012-12-03 | 2012-11-29 | 32.549 | 154,207 | -180,928 | 0.02% | 5,019,251 |
| 2012-11-30 | 2012-11-28 | 32.382 | 335,135 | +3,594 | 0.04% | 10,852,298 |
| 2012-11-29 | 2012-11-27 | 32.131 | 331,541 | -3,355 | 0.04% | 10,652,907 |
| 2012-11-28 | 2012-11-26 | 33.634 | 334,896 | +2,996 | 0.04% | 11,263,807 |
| 2012-11-27 | 2012-11-23 | 34.134 | 331,900 | -4,074 | 0.04% | 11,329,239 |
| 2012-11-26 | 2012-11-22 | 33.216 | 335,974 | +4,912 | 0.04% | 11,159,865 |
| 2012-11-23 | 2012-11-21 | 33.300 | 331,062 | +24,683 | 0.04% | 11,024,335 |
| 2012-11-22 | 2012-11-20 | 33.717 | 306,379 | -14,258 | 0.03% | 10,330,243 |
| 2012-11-21 | 2012-11-19 | 32.632 | 320,637 | -21,808 | 0.04% | 10,463,105 |
| 2012-11-20 | 2012-11-16 | 31.130 | 342,445 | +13,540 | 0.04% | 10,660,310 |
| 2012-11-19 | 2012-11-15 | 32.465 | 328,905 | -26,959 | 0.04% | 10,678,008 |
| 2012-11-16 | 2012-11-14 | 32.048 | 355,864 | -1,318 | 0.04% | 11,404,742 |
| 2012-11-15 | 2012-11-13 | 31.798 | 357,182 | -4,673 | 0.04% | 11,357,552 |
| 2012-11-14 | 2012-11-12 | 32.883 | 361,855 | -100,529 | 0.04% | 11,898,740 |
| 2012-11-13 | 2012-11-09 | 30.295 | 462,384 | -9,227 | 0.05% | 14,008,112 |
| 2012-11-12 | 2012-11-08 | 29.878 | 471,611 | -57,034 | 0.05% | 14,090,848 |
| 2012-11-09 | 2012-11-07 | 29.044 | 528,645 | +127,848 | 0.06% | 15,353,718 |
| 2012-11-08 | 2012-11-06 | 30.796 | 400,797 | -69,496 | 0.05% | 12,343,008 |
| 2012-11-07 | 2012-11-05 | 30.045 | 470,293 | -47,688 | 0.05% | 14,129,969 |
| 2012-11-06 | 2012-11-02 | 22.784 | 517,981 | +3,595 | 0.06% | 11,801,757 |
| 2012-11-05 | 2012-11-01 | 23.285 | 514,386 | +15,337 | 0.06% | 11,977,427 |
| 2012-11-02 | 2012-10-31 | 22.534 | 499,049 | -2,277 | 0.06% | 11,245,458 |
| 2012-11-01 | 2012-10-30 | 22.116 | 501,326 | +27,199 | 0.06% | 11,087,568 |
| 2012-10-31 | 2012-10-29 | 22.450 | 474,127 | +240 | 0.05% | 10,644,301 |
| 2012-10-30 | 2012-10-26 | 22.033 | 473,887 | -26,600 | 0.05% | 10,441,164 |
| 2012-10-29 | 2012-10-25 | 22.534 | 500,487 | +45,771 | 0.06% | 11,277,861 |
| 2012-10-26 | 2012-10-24 | 23.953 | 454,716 | +15,696 | 0.05% | 10,891,616 |
| 2012-10-25 | 2012-10-22 | 23.953 | 439,020 | +29,117 | 0.05% | 10,515,656 |
| 2012-10-24 | 2012-10-19 | 24.871 | 409,903 | +3,834 | 0.05% | 10,194,538 |
| 2012-10-22 | 2012-10-18 | 25.371 | 406,069 | +6,470 | 0.05% | 10,302,523 |
| 2012-10-19 | 2012-10-17 | 24.537 | 399,599 | +8,388 | 0.05% | 9,804,871 |
| 2012-10-18 | 2012-10-16 | 24.704 | 391,211 | +16,775 | 0.04% | 9,664,357 |
| 2012-10-17 | 2012-10-15 | 24.203 | 374,436 | -4,554 | 0.04% | 9,062,453 |
| 2012-10-16 | 2012-10-12 | 25.371 | 378,990 | -11,862 | 0.04% | 9,615,492 |
| 2012-10-15 | 2012-10-11 | 25.371 | 390,852 | +4,074 | 0.04% | 9,916,447 |
| 2012-10-12 | 2012-10-10 | 21.699 | 386,778 | +6,950 | 0.04% | 8,392,769 |
| 2012-10-11 | 2012-10-09 | 21.616 | 379,828 | +9,226 | 0.04% | 8,210,260 |
| 2012-10-09 | 2012-10-05 | 22.701 | 370,602 | -2,636 | 0.04% | 8,412,922 |
| 2012-10-08 | 2012-10-04 | 22.534 | 373,238 | -2,157 | 0.04% | 8,410,461 |
| 2012-10-04 | 2012-09-28 | 21.282 | 375,395 | +1,558 | 0.04% | 7,989,118 |
| 2012-10-03 | 2012-09-27 | 21.449 | 373,837 | +2,156 | 0.04% | 8,018,361 |
| 2012-09-28 | 2012-09-26 | 21.282 | 371,681 | -4,193 | 0.04% | 7,910,077 |
| 2012-09-27 | 2012-09-25 | 21.866 | 375,874 | +3,594 | 0.04% | 8,218,901 |
| 2012-09-26 | 2012-09-24 | 21.866 | 372,280 | +7,908 | 0.04% | 8,140,314 |
| 2012-09-25 | 2012-09-21 | 22.450 | 364,372 | -2,037 | 0.04% | 8,180,267 |
| 2012-09-24 | 2012-09-20 | 22.283 | 366,409 | +5,872 | 0.04% | 8,164,838 |
| 2012-09-21 | 2012-09-19 | 22.951 | 360,537 | +9,346 | 0.04% | 8,274,709 |
| 2012-09-20 | 2012-09-18 | 22.951 | 351,191 | -2,397 | 0.04% | 8,060,208 |
| 2012-09-19 | 2012-09-17 | 23.285 | 353,588 | -1,198 | 0.04% | 8,233,261 |
| 2012-09-18 | 2012-09-14 | 23.118 | 354,786 | +1,438 | 0.04% | 8,201,937 |
| 2012-09-17 | 2012-09-13 | 22.450 | 353,348 | -27,319 | 0.04% | 7,932,774 |
| 2012-09-14 | 2012-09-12 | 22.701 | 380,667 | +4,194 | 0.04% | 8,641,404 |
| 2012-09-13 | 2012-09-11 | 22.617 | 376,473 | -3,475 | 0.04% | 8,514,778 |
| 2012-09-12 | 2012-09-10 | 21.699 | 379,948 | -6,590 | 0.04% | 8,244,564 |
| 2012-09-11 | 2012-09-07 | 21.032 | 386,538 | +2,875 | 0.04% | 8,129,483 |
| 2012-09-10 | 2012-09-06 | 20.280 | 383,663 | +1,558 | 0.04% | 7,780,838 |
| 2012-09-07 | 2012-09-05 | 20.113 | 382,105 | +4,673 | 0.04% | 7,685,461 |
| 2012-09-05 | 2012-09-03 | 21.282 | 377,432 | +839 | 0.04% | 8,032,469 |
| 2012-09-04 | 2012-08-31 | 20.364 | 376,593 | +4,553 | 0.04% | 7,668,885 |
| 2012-09-03 | 2012-08-30 | 20.614 | 372,040 | +839 | 0.04% | 7,669,318 |
| 2012-08-31 | 2012-08-29 | 21.032 | 371,201 | +2,995 | 0.04% | 7,806,922 |
| 2012-08-30 | 2012-08-28 | 22.116 | 368,206 | +10,185 | 0.04% | 8,143,422 |
| 2012-08-29 | 2012-08-27 | 24.036 | 358,021 | +1,438 | 0.04% | 8,605,402 |
| 2012-08-28 | 2012-08-24 | 23.368 | 356,583 | -14,978 | 0.04% | 8,332,759 |
| 2012-08-27 | 2012-08-23 | 23.869 | 371,561 | +3,235 | 0.04% | 8,868,830 |
| 2012-08-24 | 2012-08-22 | 23.786 | 368,326 | +6,111 | 0.04% | 8,760,874 |
| 2012-08-23 | 2012-08-21 | 24.954 | 362,215 | +2,516 | 0.04% | 9,038,738 |
| 2012-08-22 | 2012-08-20 | 24.453 | 359,699 | -1,198 | 0.04% | 8,795,834 |
| 2012-08-21 | 2012-08-17 | 23.619 | 360,897 | -1,797 | 0.04% | 8,523,930 |
| 2012-08-20 | 2012-08-16 | 23.201 | 362,694 | +1,198 | 0.04% | 8,415,024 |
| 2012-08-17 | 2012-08-15 | 23.368 | 361,496 | +1,917 | 0.04% | 8,447,568 |
| 2012-08-16 | 2012-08-14 | 24.370 | 359,579 | -5,152 | 0.04% | 8,762,890 |
| 2012-08-15 | 2012-08-13 | 23.452 | 364,731 | -20,849 | 0.04% | 8,553,605 |
| 2012-08-14 | 2012-08-10 | 22.200 | 385,580 | -6,350 | 0.04% | 8,559,853 |
| 2012-08-13 | 2012-08-09 | 22.951 | 391,930 | -10,784 | 0.04% | 8,995,212 |
| 2012-08-10 | 2012-08-08 | 21.282 | 402,714 | +3,834 | 0.05% | 8,570,518 |
| 2012-08-09 | 2012-08-07 | 21.449 | 398,880 | -9,466 | 0.05% | 8,555,503 |
| 2012-08-08 | 2012-08-06 | 21.866 | 408,346 | +8,987 | 0.05% | 8,928,937 |
| 2012-08-07 | 2012-08-03 | 19.780 | 399,359 | -1,438 | 0.05% | 7,899,180 |
| 2012-08-06 | 2012-08-02 | 20.280 | 400,797 | +8,747 | 0.05% | 8,128,322 |
| 2012-08-03 | 2012-08-01 | 19.529 | 392,050 | +9,226 | 0.04% | 7,656,451 |
| 2012-08-02 | 2012-07-31 | 19.362 | 382,824 | -359 | 0.04% | 7,412,374 |
| 2012-08-01 | 2012-07-30 | 18.945 | 383,183 | +11,622 | 0.04% | 7,259,426 |
| 2012-07-31 | 2012-07-27 | 19.446 | 371,561 | +14,858 | 0.04% | 7,225,306 |
| 2012-07-30 | 2012-07-26 | 19.696 | 356,703 | +599 | 0.04% | 7,025,689 |
| 2012-07-27 | 2012-07-25 | 19.362 | 356,104 | +3,834 | 0.04% | 6,895,012 |
| 2012-07-26 | 2012-07-24 | 20.113 | 352,270 | +1,678 | 0.04% | 7,085,376 |
| 2012-07-24 | 2012-07-20 | 21.282 | 350,592 | +2,995 | 0.04% | 7,461,263 |
| 2012-07-23 | 2012-07-19 | 21.198 | 347,597 | -2,516 | 0.04% | 7,368,514 |
| 2012-07-20 | 2012-07-18 | 21.198 | 350,113 | -5,991 | 0.04% | 7,421,849 |
| 2012-07-19 | 2012-07-17 | 21.282 | 356,104 | -1,198 | 0.04% | 7,578,569 |
| 2012-07-18 | 2012-07-16 | 21.783 | 357,302 | +5,991 | 0.04% | 7,782,984 |
| 2012-07-17 | 2012-07-13 | 21.783 | 351,311 | +11,622 | 0.04% | 7,652,484 |
| 2012-07-16 | 2012-07-12 | 21.950 | 339,689 | -6,829 | 0.04% | 7,456,026 |
| 2012-07-13 | 2012-07-11 | 22.450 | 346,518 | +3,594 | 0.04% | 7,779,439 |
| 2012-07-12 | 2012-07-10 | 22.951 | 342,924 | +1,798 | 0.04% | 7,870,472 |
| 2012-07-11 | 2012-07-09 | 23.452 | 341,126 | +11,622 | 0.04% | 8,000,025 |
| 2012-07-10 | 2012-07-06 | 23.201 | 329,504 | -18,572 | 0.04% | 7,644,968 |
| 2012-07-09 | 2012-07-05 | 22.367 | 348,076 | +12,941 | 0.04% | 7,785,366 |
| 2012-07-06 | 2012-07-04 | 22.617 | 335,135 | +17,733 | 0.04% | 7,579,826 |
| 2012-07-05 | 2012-07-03 | 22.951 | 317,402 | +958 | 0.04% | 7,284,714 |
| 2012-07-04 | 2012-06-29 | 23.452 | 316,444 | +2,636 | 0.04% | 7,421,187 |
| 2012-07-03 | 2012-06-28 | 23.368 | 313,808 | -10,663 | 0.04% | 7,333,178 |
| 2012-06-29 | 2012-06-27 | 23.953 | 324,471 | -3,475 | 0.04% | 7,771,914 |
| 2012-06-28 | 2012-06-26 | 24.036 | 327,946 | +5,392 | 0.04% | 7,882,519 |
| 2012-06-27 | 2012-06-25 | 24.620 | 322,554 | -1,318 | 0.04% | 7,941,355 |
| 2012-06-26 | 2012-06-22 | 24.787 | 323,872 | +2,516 | 0.04% | 8,027,864 |
| 2012-06-25 | 2012-06-21 | 25.038 | 321,356 | +11,982 | 0.04% | 8,045,960 |
| 2012-06-22 | 2012-06-20 | 25.622 | 309,374 | +6,230 | 0.04% | 7,926,699 |
| 2012-06-21 | 2012-06-19 | 25.622 | 303,144 | +3,355 | 0.03% | 7,767,076 |
| 2012-06-20 | 2012-06-18 | 26.206 | 299,789 | +7,429 | 0.03% | 7,856,254 |
| 2012-06-19 | 2012-06-15 | 25.705 | 292,360 | +6,710 | 0.03% | 7,515,171 |
| 2012-06-18 | 2012-06-14 | 26.623 | 285,650 | +839 | 0.03% | 7,604,928 |
| 2012-06-15 | 2012-06-13 | 27.291 | 284,811 | -4,433 | 0.03% | 7,772,750 |
| 2012-06-14 | 2012-06-12 | 27.041 | 289,244 | -4,673 | 0.03% | 7,821,311 |
| 2012-06-13 | 2012-06-11 | 26.122 | 293,917 | +1,198 | 0.03% | 7,677,843 |
| 2012-06-12 | 2012-06-08 | 25.204 | 292,719 | +2,037 | 0.03% | 7,377,820 |
| 2012-06-11 | 2012-06-07 | 25.705 | 290,682 | -2,996 | 0.03% | 7,472,037 |
| 2012-06-08 | 2012-06-06 | 25.455 | 293,678 | +18,932 | 0.03% | 7,475,520 |
| 2012-06-07 | 2012-06-05 | 25.455 | 274,746 | -2,516 | 0.03% | 6,993,610 |
| 2012-06-06 | 2012-06-04 | 25.204 | 277,262 | +1,318 | 0.03% | 6,988,235 |
| 2012-06-05 | 2012-06-01 | 26.039 | 275,944 | +1,677 | 0.03% | 7,185,314 |
| 2012-06-04 | 2012-05-31 | 26.456 | 274,267 | +16,056 | 0.03% | 7,256,096 |
| 2012-06-01 | 2012-05-30 | 27.041 | 258,211 | -9,825 | 0.03% | 6,982,162 |
| 2012-05-31 | 2012-05-29 | 28.125 | 268,036 | -6,950 | 0.03% | 7,538,644 |
| 2012-05-30 | 2012-05-28 | 27.291 | 274,986 | -7,908 | 0.03% | 7,504,617 |
| 2012-05-29 | 2012-05-25 | 26.790 | 282,894 | +13,899 | 0.03% | 7,578,774 |
| 2012-05-28 | 2012-05-24 | 27.541 | 268,995 | +3,595 | 0.03% | 7,408,467 |
| 2012-05-25 | 2012-05-23 | 28.710 | 265,400 | -3,235 | 0.03% | 7,619,554 |
| 2012-05-24 | 2012-05-22 | 29.127 | 268,635 | +2,037 | 0.03% | 7,824,529 |
| 2012-05-23 | 2012-05-21 | 29.294 | 266,598 | -599 | 0.03% | 7,809,697 |
| 2012-05-22 | 2012-05-18 | 28.125 | 267,197 | -360 | 0.03% | 7,515,046 |
| 2012-05-21 | 2012-05-17 | 28.292 | 267,557 | +2,516 | 0.03% | 7,569,831 |
| 2012-05-18 | 2012-05-16 | 28.042 | 265,041 | -1,318 | 0.03% | 7,432,288 |
| 2012-05-17 | 2012-05-15 | 28.710 | 266,359 | -10,304 | 0.03% | 7,647,086 |
| 2012-05-16 | 2012-05-14 | 29.127 | 276,663 | +1,797 | 0.03% | 8,058,360 |
| 2012-05-15 | 2012-05-11 | 29.544 | 274,866 | +719 | 0.03% | 8,120,719 |
| 2012-05-14 | 2012-05-10 | 28.793 | 274,147 | -2,396 | 0.03% | 7,893,557 |
| 2012-05-11 | 2012-05-09 | 28.626 | 276,543 | -22,886 | 0.03% | 7,916,386 |
| 2012-05-10 | 2012-05-08 | 29.628 | 299,429 | -8,987 | 0.03% | 8,871,405 |
| 2012-05-09 | 2012-05-07 | 29.210 | 308,416 | +27,918 | 0.04% | 9,008,970 |
| 2012-05-08 | 2012-05-04 | 31.047 | 280,498 | -1,557 | 0.03% | 8,708,491 |
| 2012-05-07 | 2012-05-03 | 31.464 | 282,055 | -29,356 | 0.03% | 8,874,529 |
| 2012-05-04 | 2012-05-02 | 30.546 | 311,411 | +58,592 | 0.04% | 9,512,293 |
| 2012-05-03 | 2012-04-30 | 30.713 | 252,819 | +17,014 | 0.03% | 7,764,754 |
| 2012-05-02 | 2012-04-27 | 31.547 | 235,805 | +57,514 | 0.03% | 7,439,007 |
| 2012-04-30 | 2012-04-26 | 37.473 | 178,291 | +839 | 0.02% | 6,681,069 |
| 2012-04-27 | 2012-04-25 | 38.307 | 177,452 | -27,319 | 0.02% | 6,797,728 |
| 2012-04-26 | 2012-04-24 | 37.306 | 204,771 | -15,577 | 0.02% | 7,639,170 |
| 2012-04-25 | 2012-04-23 | 36.722 | 220,348 | +7,070 | 0.03% | 8,091,555 |
| 2012-04-24 | 2012-04-20 | 36.388 | 213,278 | +20,249 | 0.02% | 7,760,733 |
| 2012-04-23 | 2012-04-19 | 37.389 | 193,029 | +2,756 | 0.02% | 7,217,233 |
| 2012-04-20 | 2012-04-18 | 39.142 | 190,273 | -10,304 | 0.02% | 7,447,666 |
| 2012-04-19 | 2012-04-17 | 37.389 | 200,577 | +63,744 | 0.02% | 7,499,448 |
| 2012-04-18 | 2012-04-16 | 39.977 | 136,833 | +36,305 | 0.02% | 5,470,116 |
| 2012-04-17 | 2012-04-13 | 42.647 | 100,528 | -36,784 | 0.01% | 4,287,243 |
| 2012-04-16 | 2012-04-12 | 41.980 | 137,312 | +24,083 | 0.02% | 5,764,301 |
| 2012-04-13 | 2012-04-11 | 45.318 | 113,229 | +3,355 | 0.01% | 5,131,303 |
| 2012-04-11 | 2012-04-05 | 46.653 | 109,874 | -2,396 | 0.01% | 5,125,980 |
| 2012-04-05 | 2012-04-02 | 46.904 | 112,270 | -2,396 | 0.01% | 5,265,871 |
| 2012-04-03 | 2012-03-30 | 46.153 | 114,666 | +1,198 | 0.01% | 5,292,124 |
| 2012-04-02 | 2012-03-29 | 46.486 | 113,468 | +4,074 | 0.01% | 5,274,712 |
| 2012-03-30 | 2012-03-28 | 47.738 | 109,394 | -1,199 | 0.01% | 5,222,275 |
| 2012-03-29 | 2012-03-27 | 47.488 | 110,593 | +2,277 | 0.01% | 5,251,823 |
| 2012-03-28 | 2012-03-26 | 46.904 | 108,316 | -839 | 0.01% | 5,080,414 |
| 2012-03-27 | 2012-03-23 | 45.902 | 109,155 | +839 | 0.01% | 5,010,447 |
| 2012-03-26 | 2012-03-22 | 47.571 | 108,316 | -1,797 | 0.01% | 5,152,733 |
| 2012-03-23 | 2012-03-21 | 45.735 | 110,113 | +20,249 | 0.01% | 5,036,042 |
| 2012-03-22 | 2012-03-20 | 47.404 | 89,864 | +7,190 | 0.01% | 4,259,948 |
| 2012-03-20 | 2012-03-16 | 48.322 | 82,674 | -5,752 | 0.01% | 3,995,008 |
| 2012-03-19 | 2012-03-15 | 46.987 | 88,426 | -3,115 | 0.01% | 4,154,881 |
| 2012-03-16 | 2012-03-14 | 47.571 | 91,541 | -839 | 0.01% | 4,354,725 |
| 2012-03-15 | 2012-03-13 | 47.571 | 92,380 | -240 | 0.01% | 4,394,637 |
| 2012-03-14 | 2012-03-12 | 46.653 | 92,620 | +8,268 | 0.01% | 4,321,025 |
| 2012-03-13 | 2012-03-09 | 48.406 | 84,352 | +4,553 | 0.01% | 4,083,133 |
| 2012-03-12 | 2012-03-08 | 47.571 | 79,799 | -3,235 | 0.01% | 3,796,142 |
| 2012-03-09 | 2012-03-07 | 45.234 | 83,034 | -479 | 0.01% | 3,755,999 |
| 2012-03-08 | 2012-03-06 | 45.151 | 83,513 | -1,198 | 0.01% | 3,770,696 |
| 2012-03-07 | 2012-03-05 | 44.483 | 84,711 | +1,557 | 0.01% | 3,768,228 |
| 2012-03-06 | 2012-03-02 | 45.485 | 83,154 | +959 | 0.01% | 3,782,246 |
| 2012-03-05 | 2012-03-01 | 44.901 | 82,195 | +1,677 | 0.01% | 3,690,607 |
| 2012-03-02 | 2012-02-29 | 45.485 | 80,518 | -479 | 0.01% | 3,662,348 |
| 2012-03-01 | 2012-02-28 | 45.318 | 80,997 | +719 | 0.01% | 3,670,616 |
| 2012-02-29 | 2012-02-27 | 44.817 | 80,278 | -1,318 | 0.01% | 3,597,833 |
| 2012-02-28 | 2012-02-24 | 46.069 | 81,596 | +2,876 | 0.01% | 3,759,050 |
| 2012-02-27 | 2012-02-23 | 47.404 | 78,720 | +2,396 | 0.01% | 3,731,673 |
| 2012-02-24 | 2012-02-22 | 48.489 | 76,324 | +240 | 0.01% | 3,700,901 |
| 2012-02-23 | 2012-02-21 | 46.904 | 76,084 | +119 | 0.01% | 3,568,616 |
| 2012-02-22 | 2012-02-20 | 46.904 | 75,965 | +1,678 | 0.01% | 3,563,035 |
| 2012-02-21 | 2012-02-17 | 49.324 | 74,287 | -240 | 0.01% | 3,664,127 |
| 2012-02-20 | 2012-02-16 | 48.990 | 74,527 | -2,636 | 0.01% | 3,651,085 |
| 2012-02-17 | 2012-02-15 | 48.072 | 77,163 | +2,876 | 0.01% | 3,709,384 |
| 2012-02-16 | 2012-02-14 | 47.321 | 74,287 | -719 | 0.01% | 3,515,330 |
| 2012-02-15 | 2012-02-13 | 47.237 | 75,006 | +120 | 0.01% | 3,543,094 |
| 2012-02-14 | 2012-02-10 | 47.655 | 74,886 | -3,595 | 0.01% | 3,568,674 |
| 2012-02-13 | 2012-02-09 | 48.823 | 78,481 | -13,180 | 0.01% | 3,831,692 |
| 2012-02-10 | 2012-02-08 | 45.819 | 91,661 | -8,387 | 0.01% | 4,199,786 |
| 2012-02-09 | 2012-02-07 | 42.814 | 100,048 | -3,595 | 0.01% | 4,283,472 |
| 2012-02-08 | 2012-02-06 | 42.647 | 103,643 | +5,991 | 0.01% | 4,420,089 |
| 2012-02-07 | 2012-02-03 | 44.233 | 97,652 | +2,277 | 0.01% | 4,319,437 |
| 2012-02-06 | 2012-02-02 | 44.567 | 95,375 | +1,557 | 0.01% | 4,250,558 |
| 2012-02-03 | 2012-02-01 | 44.316 | 93,818 | +1,079 | 0.01% | 4,157,678 |
| 2012-02-02 | 2012-01-31 | 44.567 | 92,739 | -7,309 | 0.01% | 4,133,080 |
| 2012-02-01 | 2012-01-30 | 42.480 | 100,048 | +1,917 | 0.01% | 4,250,073 |
| 2012-01-31 | 2012-01-27 | 43.148 | 98,131 | +2,636 | 0.01% | 4,234,157 |
| 2012-01-30 | 2012-01-26 | 44.233 | 95,495 | -4,673 | 0.01% | 4,224,027 |
| 2012-01-27 | 2012-01-20 | 42.313 | 100,168 | -3,116 | 0.01% | 4,238,451 |
| 2012-01-26 | 2012-01-19 | 42.564 | 103,284 | +3,236 | 0.01% | 4,396,159 |
| 2012-01-20 | 2012-01-18 | 41.312 | 100,048 | -2,157 | 0.01% | 4,133,175 |
| 2012-01-19 | 2012-01-17 | 40.644 | 102,205 | -8,028 | 0.01% | 4,154,046 |
| 2012-01-18 | 2012-01-16 | 39.059 | 110,233 | +4,194 | 0.01% | 4,305,540 |
| 2012-01-17 | 2012-01-13 | 40.811 | 106,039 | +4,553 | 0.01% | 4,327,576 |
| 2012-01-16 | 2012-01-12 | 41.729 | 101,486 | -1,198 | 0.01% | 4,234,931 |
| 2012-01-13 | 2012-01-11 | 40.978 | 102,684 | -5,153 | 0.01% | 4,207,794 |
| 2012-01-12 | 2012-01-10 | 39.309 | 107,837 | +7,190 | 0.01% | 4,238,956 |
| 2012-01-11 | 2012-01-09 | 39.977 | 100,647 | +2,036 | 0.01% | 4,023,523 |
| 2012-01-10 | 2012-01-06 | 40.394 | 98,611 | -2,396 | 0.01% | 3,983,281 |
| 2012-01-06 | 2012-01-04 | 40.144 | 101,007 | +1,917 | 0.01% | 4,054,775 |
| 2012-01-05 | 2012-01-03 | 40.895 | 99,090 | +5,272 | 0.01% | 4,052,249 |
| 2011-12-30 | 2011-12-28 | 40.978 | 93,818 | +1,198 | 0.01% | 3,844,482 |
| 2011-12-22 | 2011-12-20 | 41.479 | 92,620 | -7,189 | 0.01% | 3,841,770 |
| 2011-12-21 | 2011-12-19 | 40.394 | 99,809 | -5,751 | 0.01% | 4,031,673 |
| 2011-12-20 | 2011-12-16 | 40.728 | 105,560 | +2,396 | 0.01% | 4,299,217 |
| 2011-12-16 | 2011-12-14 | 38.641 | 103,164 | +2,157 | 0.01% | 3,986,386 |
| 2011-12-15 | 2011-12-13 | 39.726 | 101,007 | -1,198 | 0.01% | 4,012,625 |
| 2011-12-13 | 2011-12-09 | 40.561 | 102,205 | -3,595 | 0.01% | 4,145,516 |
| 2011-12-12 | 2011-12-08 | 42.731 | 105,800 | +120 | 0.01% | 4,520,909 |
| 2011-12-09 | 2011-12-07 | 42.397 | 105,680 | -599 | 0.01% | 4,480,502 |
| 2011-12-08 | 2011-12-06 | 41.062 | 106,279 | +3,235 | 0.01% | 4,363,980 |
| 2011-12-07 | 2011-12-05 | 41.813 | 103,044 | +2,397 | 0.01% | 4,308,545 |
| 2011-12-06 | 2011-12-02 | 42.313 | 100,647 | +1,078 | 0.01% | 4,258,719 |
| 2011-12-05 | 2011-12-01 | 42.898 | 99,569 | -240 | 0.01% | 4,271,274 |
| 2011-12-02 | 2011-11-30 | 39.977 | 99,809 | +719 | 0.01% | 3,990,023 |
| 2011-12-01 | 2011-11-29 | 41.813 | 99,090 | -2,516 | 0.01% | 4,143,218 |
| 2011-11-29 | 2011-11-25 | 40.895 | 101,606 | -5,272 | 0.01% | 4,155,140 |
| 2011-11-28 | 2011-11-24 | 41.395 | 106,878 | -1,198 | 0.01% | 4,424,255 |
| 2011-11-25 | 2011-11-23 | 40.895 | 108,076 | -8,867 | 0.01% | 4,419,728 |
| 2011-11-24 | 2011-11-22 | 44.817 | 116,943 | -1,198 | 0.01% | 5,241,055 |
| 2011-11-23 | 2011-11-21 | 45.568 | 118,141 | +11,862 | 0.01% | 5,383,484 |
| 2011-11-22 | 2011-11-18 | 45.485 | 106,279 | -4,553 | 0.01% | 4,834,083 |
| 2011-11-21 | 2011-11-17 | 45.568 | 110,832 | -8,388 | 0.01% | 5,050,426 |
| 2011-11-18 | 2011-11-16 | 42.564 | 119,220 | -1,677 | 0.01% | 5,074,456 |
| 2011-11-17 | 2011-11-15 | 42.480 | 120,897 | +240 | 0.01% | 5,135,745 |
| 2011-11-16 | 2011-11-14 | 42.731 | 120,657 | -2,277 | 0.01% | 5,155,760 |
| 2011-11-15 | 2011-11-11 | 42.230 | 122,934 | +4,913 | 0.01% | 5,191,498 |
| 2011-11-14 | 2011-11-10 | 42.230 | 118,021 | +479 | 0.01% | 4,984,022 |
| 2011-11-11 | 2011-11-09 | 42.313 | 117,542 | -1,198 | 0.01% | 4,973,604 |
| 2011-11-10 | 2011-11-08 | 42.898 | 118,740 | +3,594 | 0.01% | 5,093,665 |
| 2011-11-09 | 2011-11-07 | 43.148 | 115,146 | -3,235 | 0.01% | 4,968,320 |
| 2011-11-07 | 2011-11-03 | 43.899 | 118,381 | -4,433 | 0.01% | 5,196,823 |
| 2011-11-04 | 2011-11-02 | 44.066 | 122,814 | -7,212 | 0.01% | 5,411,928 |
| 2011-11-03 | 2011-11-01 | 43.482 | 130,026 | +9,226 | 0.02% | 5,653,770 |
| 2011-11-02 | 2011-10-31 | 44.066 | 120,800 | +479 | 0.01% | 5,323,179 |
| 2011-11-01 | 2011-10-28 | 45.568 | 120,321 | +1,917 | 0.01% | 5,482,823 |
| 2011-10-31 | 2011-10-27 | 45.485 | 118,404 | -6,710 | 0.01% | 5,385,587 |
| 2011-10-28 | 2011-10-26 | 46.319 | 125,114 | +1,438 | 0.01% | 5,795,209 |
| 2011-10-27 | 2011-10-25 | 43.983 | 123,676 | -1,198 | 0.01% | 5,439,591 |
| 2011-10-26 | 2011-10-24 | 42.898 | 124,874 | -479 | 0.01% | 5,356,799 |
| 2011-10-25 | 2011-10-21 | 42.063 | 125,353 | -599 | 0.01% | 5,272,729 |
| 2011-10-24 | 2011-10-20 | 43.065 | 125,952 | -12,701 | 0.01% | 5,424,066 |
| 2011-10-21 | 2011-10-19 | 43.315 | 138,653 | -39,301 | 0.02% | 6,005,744 |
| 2011-10-20 | 2011-10-18 | 40.060 | 177,954 | -599 | 0.02% | 7,128,845 |
| 2011-10-19 | 2011-10-17 | 38.307 | 178,553 | +1,078 | 0.02% | 6,839,904 |
| 2011-10-18 | 2011-10-14 | 36.805 | 177,475 | -1,198 | 0.02% | 6,531,997 |
| 2011-10-17 | 2011-10-13 | 37.139 | 178,673 | -1,438 | 0.02% | 6,635,736 |
| 2011-10-14 | 2011-10-12 | 36.638 | 180,111 | -22,646 | 0.02% | 6,598,952 |
| 2011-10-13 | 2011-10-11 | 34.051 | 202,757 | +5,991 | 0.02% | 6,904,086 |
| 2011-10-11 | 2011-10-07 | 32.716 | 196,766 | +8,387 | 0.02% | 6,437,338 |
| 2011-10-10 | 2011-10-06 | 32.716 | 188,379 | -11,982 | 0.02% | 6,162,951 |
| 2011-10-07 | 2011-10-04 | 30.880 | 200,361 | +13,181 | 0.02% | 6,187,071 |
| 2011-10-06 | 2011-10-03 | 32.549 | 187,180 | -480 | 0.02% | 6,092,482 |
| 2011-10-04 | 2011-09-30 | 34.051 | 187,660 | -958 | 0.02% | 6,390,018 |
| 2011-10-03 | 2011-09-28 | 34.051 | 188,618 | -14,498 | 0.02% | 6,422,639 |
| 2011-09-30 | 2011-09-27 | 33.133 | 203,116 | +9,226 | 0.02% | 6,729,841 |
| 2011-09-28 | 2011-09-26 | 30.462 | 193,890 | +3,714 | 0.02% | 5,906,340 |
| 2011-09-27 | 2011-09-23 | 31.464 | 190,176 | -5,152 | 0.02% | 5,983,665 |
| 2011-09-26 | 2011-09-22 | 32.215 | 195,328 | -1,797 | 0.02% | 6,292,482 |
| 2011-09-23 | 2011-09-21 | 34.218 | 197,125 | -3,835 | 0.02% | 6,745,214 |
| 2011-09-22 | 2011-09-20 | 34.635 | 200,960 | -2,995 | 0.02% | 6,960,299 |
| 2011-09-21 | 2011-09-19 | 33.801 | 203,955 | -719 | 0.02% | 6,893,814 |
| 2011-09-20 | 2011-09-16 | 33.968 | 204,674 | +7,908 | 0.02% | 6,952,280 |
| 2011-09-16 | 2011-09-14 | 33.884 | 196,766 | -7,429 | 0.02% | 6,667,243 |
| 2011-09-15 | 2011-09-12 | 33.467 | 204,195 | -239 | 0.02% | 6,833,759 |
| 2011-09-12 | 2011-09-08 | 34.552 | 204,434 | -13,540 | 0.02% | 7,063,560 |
| 2011-09-09 | 2011-09-07 | 34.385 | 217,974 | -3,475 | 0.03% | 7,495,008 |
| 2011-09-08 | 2011-09-06 | 32.131 | 221,449 | -11,742 | 0.03% | 7,115,487 |
| 2011-09-07 | 2011-09-05 | 32.298 | 233,191 | -4,793 | 0.03% | 7,531,699 |
| 2011-09-06 | 2011-09-02 | 32.716 | 237,984 | -5,512 | 0.03% | 7,785,814 |
| 2011-09-05 | 2011-09-01 | 32.966 | 243,496 | -5,631 | 0.03% | 8,027,108 |
| 2011-09-02 | 2011-08-31 | 32.298 | 249,127 | +1,437 | 0.03% | 8,046,406 |
| 2011-09-01 | 2011-08-30 | 31.297 | 247,690 | -14,737 | 0.03% | 7,751,931 |
| 2011-08-31 | 2011-08-29 | 28.960 | 262,427 | +1,797 | 0.03% | 7,599,905 |
| 2011-08-30 | 2011-08-26 | 28.626 | 260,630 | -2,037 | 0.03% | 7,460,857 |
| 2011-08-29 | 2011-08-25 | 28.376 | 262,667 | -839 | 0.03% | 7,453,403 |
| 2011-08-26 | 2011-08-24 | 28.125 | 263,506 | -4,673 | 0.03% | 7,411,235 |
| 2011-08-25 | 2011-08-23 | 28.125 | 268,179 | -2,636 | 0.03% | 7,542,666 |
| 2011-08-24 | 2011-08-22 | 27.041 | 270,815 | -29,116 | 0.03% | 7,322,981 |
| 2011-08-23 | 2011-08-19 | 27.541 | 299,931 | +7,189 | 0.03% | 8,260,484 |
| 2011-08-22 | 2011-08-18 | 29.377 | 292,742 | -1,438 | 0.03% | 8,599,989 |
| 2011-08-19 | 2011-08-17 | 30.295 | 294,180 | +12,701 | 0.03% | 8,912,303 |
| 2011-08-18 | 2011-08-16 | 32.215 | 281,479 | -5,152 | 0.03% | 9,067,832 |
| 2011-08-16 | 2011-08-12 | 28.209 | 286,631 | -11,024 | 0.03% | 8,085,559 |
| 2011-08-15 | 2011-08-11 | 27.708 | 297,655 | +17,614 | 0.03% | 8,247,483 |
| 2011-08-12 | 2011-08-10 | 28.626 | 280,041 | -27,079 | 0.03% | 8,016,521 |
| 2011-08-11 | 2011-08-09 | 28.042 | 307,120 | +8,028 | 0.04% | 8,612,268 |
| 2011-08-10 | 2011-08-08 | 29.962 | 299,092 | -1,318 | 0.03% | 8,961,267 |
| 2011-08-09 | 2011-08-05 | 30.629 | 300,410 | +5,511 | 0.03% | 9,201,331 |
| 2011-08-08 | 2011-08-04 | 32.215 | 294,899 | -7,069 | 0.03% | 9,500,157 |
| 2011-08-05 | 2011-08-03 | 30.462 | 301,968 | +10,544 | 0.03% | 9,198,647 |
| 2011-08-04 | 2011-08-02 | 31.297 | 291,424 | -10,904 | 0.03% | 9,120,670 |
| 2011-08-03 | 2011-08-01 | 30.880 | 302,328 | -11,862 | 0.04% | 9,335,773 |
| 2011-08-02 | 2011-07-29 | 29.628 | 314,190 | +11,263 | 0.04% | 9,308,740 |
| 2011-08-01 | 2011-07-28 | 30.128 | 302,927 | +3,595 | 0.04% | 9,126,733 |
| 2011-07-29 | 2011-07-27 | 30.295 | 299,332 | +15,097 | 0.03% | 9,068,385 |
| 2011-07-28 | 2011-07-26 | 29.044 | 284,235 | -22,885 | 0.03% | 8,255,188 |
| 2011-07-27 | 2011-07-25 | 29.544 | 307,120 | +5,152 | 0.04% | 9,073,640 |
| 2011-07-26 | 2011-07-22 | 30.462 | 301,968 | +4,793 | 0.03% | 9,198,647 |
| 2011-07-25 | 2011-07-21 | 30.212 | 297,175 | -7,189 | 0.03% | 8,978,236 |
| 2011-07-22 | 2011-07-20 | 29.377 | 304,364 | -4,793 | 0.04% | 8,941,412 |
| 2011-07-21 | 2011-07-19 | 28.626 | 309,157 | -5,991 | 0.04% | 8,850,002 |
| 2011-07-18 | 2011-07-14 | 28.376 | 315,148 | +2,396 | 0.04% | 8,942,597 |
| 2011-07-13 | 2011-07-11 | 29.544 | 312,752 | -8,747 | 0.04% | 9,240,033 |
| 2011-07-12 | 2011-07-08 | 30.212 | 321,499 | -5,032 | 0.04% | 9,713,112 |
| 2011-07-11 | 2011-07-07 | 29.878 | 326,531 | +479 | 0.04% | 9,756,131 |
| 2011-07-08 | 2011-07-06 | 30.045 | 326,052 | +12,701 | 0.04% | 9,796,243 |
| 2011-07-07 | 2011-07-05 | 30.462 | 313,351 | +4,793 | 0.04% | 9,545,400 |
| 2011-07-06 | 2011-07-04 | 30.462 | 308,558 | -19,171 | 0.04% | 9,399,394 |
| 2011-07-05 | 2011-06-30 | 28.543 | 327,729 | +5,032 | 0.04% | 9,354,297 |
| 2011-07-04 | 2011-06-29 | 28.543 | 322,697 | +5,991 | 0.04% | 9,210,670 |
| 2011-06-30 | 2011-06-28 | 28.710 | 316,706 | -10,784 | 0.04% | 9,092,534 |
| 2011-06-29 | 2011-06-27 | 28.459 | 327,490 | +11,383 | 0.04% | 9,320,144 |
| 2011-06-28 | 2011-06-24 | 27.875 | 316,107 | +8,028 | 0.04% | 8,811,519 |
| 2011-06-24 | 2011-06-22 | 27.875 | 308,079 | -2,756 | 0.04% | 8,587,737 |
| 2011-06-23 | 2011-06-21 | 27.541 | 310,835 | +1,558 | 0.04% | 8,560,794 |
| 2011-06-22 | 2011-06-20 | 26.790 | 309,277 | +958 | 0.04% | 8,285,579 |
| 2011-06-21 | 2011-06-17 | 27.291 | 308,319 | +2,756 | 0.04% | 8,414,304 |
| 2011-06-20 | 2011-06-16 | 27.875 | 305,563 | +2,157 | 0.04% | 8,517,603 |
| 2011-06-17 | 2011-06-15 | 29.294 | 303,406 | +360 | 0.04% | 8,887,947 |
| 2011-06-16 | 2011-06-14 | 29.461 | 303,046 | +3,954 | 0.04% | 8,927,985 |
| 2011-06-15 | 2011-06-13 | 30.045 | 299,092 | +719 | 0.03% | 8,986,229 |
| 2011-06-14 | 2011-06-10 | 29.962 | 298,373 | -14,738 | 0.03% | 8,939,725 |
| 2011-06-13 | 2011-06-09 | 30.796 | 313,111 | +25,402 | 0.04% | 9,642,616 |
| 2011-06-10 | 2011-06-08 | 31.881 | 287,709 | +3,834 | 0.03% | 9,172,485 |
| 2011-06-09 | 2011-06-07 | 32.549 | 283,875 | -30,674 | 0.03% | 9,239,786 |
| 2011-06-08 | 2011-06-03 | 33.300 | 314,549 | +60,030 | 0.04% | 10,474,454 |
| 2011-06-07 | 2011-06-02 | 34.051 | 254,519 | -11,263 | 0.03% | 8,666,636 |
| 2011-06-03 | 2011-06-01 | 34.802 | 265,782 | +13,659 | 0.03% | 9,249,788 |
| 2011-06-02 | 2011-05-31 | 36.638 | 252,123 | -49,965 | 0.03% | 9,237,345 |
| 2011-06-01 | 2011-05-30 | 34.719 | 302,088 | -11,143 | 0.04% | 10,488,104 |
| 2011-05-31 | 2011-05-27 | 34.468 | 313,231 | +1,198 | 0.04% | 10,796,549 |
| 2011-05-30 | 2011-05-26 | 34.635 | 312,033 | -1,558 | 0.04% | 10,807,340 |
| 2011-05-27 | 2011-05-25 | 34.385 | 313,591 | +29,596 | 0.04% | 10,782,786 |
| 2011-05-26 | 2011-05-24 | 34.552 | 283,995 | -3,355 | 0.03% | 9,812,535 |
| 2011-05-25 | 2011-05-23 | 34.051 | 287,350 | +36,545 | 0.03% | 9,784,566 |
| 2011-05-23 | 2011-05-19 | 35.470 | 250,805 | +8,747 | 0.03% | 8,896,011 |
| 2011-05-20 | 2011-05-18 | 36.304 | 242,058 | -117,304 | 0.03% | 8,787,774 |
| 2011-05-19 | 2011-05-17 | 32.716 | 359,362 | +12,461 | 0.04% | 11,756,780 |
| 2011-05-18 | 2011-05-16 | 33.717 | 346,901 | +24,683 | 0.04% | 11,696,532 |
| 2011-05-17 | 2011-05-13 | 35.553 | 322,218 | -16,415 | 0.04% | 11,455,910 |
| 2011-05-16 | 2011-05-12 | 36.638 | 338,633 | +2,396 | 0.04% | 12,406,920 |
| 2011-05-13 | 2011-05-11 | 37.056 | 336,237 | +10,185 | 0.04% | 12,459,444 |
| 2011-05-12 | 2011-05-09 | 37.306 | 326,052 | -1,318 | 0.04% | 12,163,668 |
| 2011-05-11 | 2011-05-06 | 37.056 | 327,370 | -14,019 | 0.04% | 12,130,872 |
| 2011-05-09 | 2011-05-05 | 36.221 | 341,389 | +10,784 | 0.04% | 12,365,436 |
| 2011-05-06 | 2011-05-04 | 36.638 | 330,605 | -11,263 | 0.04% | 12,112,788 |
| 2011-05-05 | 2011-05-03 | 36.722 | 341,868 | +3,714 | 0.04% | 12,553,976 |
| 2011-05-04 | 2011-04-29 | 38.224 | 338,154 | +5,033 | 0.04% | 12,925,584 |
| 2011-05-03 | 2011-04-28 | 38.808 | 333,121 | +5,392 | 0.04% | 12,927,816 |
| 2011-04-29 | 2011-04-27 | 39.142 | 327,729 | +4,792 | 0.04% | 12,827,969 |
| 2011-04-28 | 2011-04-26 | 39.392 | 322,937 | -18,452 | 0.04% | 12,721,256 |
| 2011-04-26 | 2011-04-20 | 38.725 | 341,389 | +15,816 | 0.04% | 13,220,190 |
| 2011-04-21 | 2011-04-19 | 39.142 | 325,573 | +3,116 | 0.04% | 12,743,579 |
| 2011-04-20 | 2011-04-18 | 39.392 | 322,457 | +8,387 | 0.04% | 12,702,347 |
| 2011-04-19 | 2011-04-15 | 40.060 | 314,070 | -1,198 | 0.04% | 12,581,658 |
| 2011-04-18 | 2011-04-14 | 39.810 | 315,268 | -23,844 | 0.04% | 12,550,715 |
| 2011-04-15 | 2011-04-13 | 40.394 | 339,112 | +5,751 | 0.04% | 13,698,049 |
| 2011-04-14 | 2011-04-12 | 39.309 | 333,361 | +2,996 | 0.04% | 13,104,060 |
| 2011-04-13 | 2011-04-11 | 38.975 | 330,365 | +119 | 0.04% | 12,876,004 |
| 2011-04-12 | 2011-04-08 | 39.392 | 330,246 | +1,678 | 0.04% | 13,009,175 |
| 2011-04-11 | 2011-04-07 | 39.059 | 328,568 | -2,397 | 0.04% | 12,833,387 |
| 2011-04-08 | 2011-04-06 | 38.474 | 330,965 | +12,582 | 0.04% | 12,733,658 |
| 2011-04-07 | 2011-04-04 | 39.726 | 318,383 | -16,296 | 0.04% | 12,648,150 |
| 2011-04-04 | 2011-03-31 | 38.975 | 334,679 | +3,355 | 0.04% | 13,044,142 |
| 2011-04-01 | 2011-03-30 | 40.811 | 331,324 | +8,148 | 0.04% | 13,521,720 |
| 2011-03-31 | 2011-03-29 | 40.227 | 323,176 | -1,198 | 0.04% | 13,000,388 |
| 2011-03-30 | 2011-03-28 | 40.394 | 324,374 | +11,502 | 0.04% | 13,102,724 |
| 2011-03-29 | 2011-03-25 | 40.895 | 312,872 | +5,871 | 0.04% | 12,794,784 |
| 2011-03-28 | 2011-03-24 | 40.895 | 307,001 | +6,950 | 0.04% | 12,554,692 |
| 2011-03-25 | 2011-03-23 | 41.395 | 300,051 | +5,632 | 0.03% | 12,420,725 |
| 2011-03-24 | 2011-03-22 | 42.063 | 294,419 | +4,912 | 0.03% | 12,384,160 |
| 2011-03-23 | 2011-03-21 | 41.896 | 289,507 | -14,019 | 0.03% | 12,129,223 |
| 2011-03-22 | 2011-03-18 | 39.810 | 303,526 | +11,623 | 0.04% | 12,083,269 |
| 2011-03-21 | 2011-03-17 | 40.895 | 291,903 | +839 | 0.03% | 11,937,265 |
| 2011-03-18 | 2011-03-16 | 42.147 | 291,064 | -2,996 | 0.03% | 12,267,330 |
| 2011-03-17 | 2011-03-15 | 42.313 | 294,060 | +13,180 | 0.03% | 12,442,685 |
| 2011-03-16 | 2011-03-14 | 44.233 | 280,880 | +2,037 | 0.03% | 12,424,155 |
| 2011-03-15 | 2011-03-11 | 45.151 | 278,843 | -2,276 | 0.03% | 12,590,042 |
| 2011-03-14 | 2011-03-10 | 45.735 | 281,119 | -2,517 | 0.03% | 12,857,038 |
| 2011-03-11 | 2011-03-09 | 45.902 | 283,636 | +4,314 | 0.03% | 13,019,498 |
| 2011-03-09 | 2011-03-07 | 45.568 | 279,322 | +11,143 | 0.03% | 12,728,229 |
| 2011-03-08 | 2011-03-04 | 46.069 | 268,179 | -6,350 | 0.03% | 12,354,752 |
| 2011-03-07 | 2011-03-03 | 45.401 | 274,529 | -6,710 | 0.03% | 12,463,996 |
| 2011-03-04 | 2011-03-02 | 45.652 | 281,239 | +1,198 | 0.03% | 12,839,055 |
| 2011-03-02 | 2011-02-28 | 45.986 | 280,041 | +10,065 | 0.03% | 12,877,851 |
| 2011-03-01 | 2011-02-25 | 46.319 | 269,976 | +240 | 0.03% | 12,505,133 |
| 2011-02-28 | 2011-02-24 | 45.652 | 269,736 | -1,678 | 0.03% | 12,313,923 |
| 2011-02-25 | 2011-02-23 | 46.069 | 271,414 | +1,198 | 0.03% | 12,503,785 |
| 2011-02-24 | 2011-02-22 | 46.403 | 270,216 | -6,470 | 0.03% | 12,538,802 |
| 2011-02-23 | 2011-02-21 | 46.820 | 276,686 | -1,078 | 0.03% | 12,954,487 |
| 2011-02-22 | 2011-02-18 | 46.570 | 277,764 | -1,079 | 0.03% | 12,935,414 |
| 2011-02-21 | 2011-02-17 | 46.820 | 278,843 | -5,392 | 0.03% | 13,055,478 |
| 2011-02-18 | 2011-02-16 | 46.403 | 284,235 | -10,903 | 0.03% | 13,189,324 |
| 2011-02-17 | 2011-02-15 | 45.151 | 295,138 | +7,908 | 0.03% | 13,325,778 |
| 2011-02-16 | 2011-02-14 | 45.318 | 287,230 | +20,010 | 0.03% | 13,016,667 |
| 2011-02-15 | 2011-02-11 | 46.987 | 267,220 | -21,448 | 0.03% | 12,555,891 |
| 2011-02-14 | 2011-02-10 | 45.318 | 288,668 | -1,438 | 0.03% | 13,081,835 |
| 2011-02-11 | 2011-02-09 | 46.319 | 290,106 | +11,982 | 0.03% | 13,437,543 |
| 2011-02-10 | 2011-02-08 | 46.904 | 278,124 | +1,198 | 0.03% | 13,045,026 |
| 2011-02-09 | 2011-02-07 | 46.403 | 276,926 | +2,277 | 0.03% | 12,850,165 |
| 2011-02-08 | 2011-02-02 | 47.154 | 274,649 | +6,231 | 0.03% | 12,950,802 |
| 2011-02-07 | 2011-01-31 | 46.069 | 268,418 | +2,636 | 0.03% | 12,365,762 |
| 2011-01-31 | 2011-01-27 | 46.820 | 265,782 | +3,954 | 0.03% | 12,443,960 |
| 2011-01-28 | 2011-01-26 | 46.236 | 261,828 | +2,995 | 0.03% | 12,105,871 |
| 2011-01-27 | 2011-01-25 | 46.653 | 258,833 | +1,198 | 0.03% | 12,075,403 |
| 2011-01-26 | 2011-01-24 | 46.653 | 257,635 | -239 | 0.03% | 12,019,512 |
| 2011-01-25 | 2011-01-21 | 47.571 | 257,874 | +2,396 | 0.03% | 12,267,402 |
| 2011-01-24 | 2011-01-20 | 47.321 | 255,478 | +360 | 0.03% | 12,089,456 |
| 2011-01-21 | 2011-01-19 | 48.072 | 255,118 | -3,835 | 0.03% | 12,264,046 |
| 2011-01-20 | 2011-01-18 | 48.156 | 258,953 | +2,157 | 0.03% | 12,470,014 |
| 2011-01-19 | 2011-01-17 | 47.655 | 256,796 | +839 | 0.03% | 12,237,552 |
| 2011-01-18 | 2011-01-14 | 47.905 | 255,957 | -8,747 | 0.03% | 12,261,655 |
| 2011-01-17 | 2011-01-13 | 48.406 | 264,704 | +12,341 | 0.03% | 12,813,232 |
| 2011-01-14 | 2011-01-12 | 48.489 | 252,363 | +14,139 | 0.03% | 12,236,916 |
| 2011-01-12 | 2011-01-10 | 48.406 | 238,224 | -1,797 | 0.03% | 11,531,444 |
| 2011-01-11 | 2011-01-07 | 48.239 | 240,021 | +3,714 | 0.03% | 11,578,366 |
| 2011-01-10 | 2011-01-06 | 48.489 | 236,307 | +9,227 | 0.03% | 11,458,372 |
| 2011-01-07 | 2011-01-05 | 48.406 | 227,080 | +7,788 | 0.03% | 10,992,009 |
| 2011-01-06 | 2011-01-04 | 49.157 | 219,292 | -5,392 | 0.03% | 10,779,739 |
| 2011-01-05 | 2011-01-03 | 47.571 | 224,684 | -360 | 0.03% | 10,688,510 |
| 2011-01-04 | 2010-12-31 | 45.318 | 225,044 | -2,396 | 0.03% | 10,198,527 |
| 2011-01-03 | 2010-12-29 | 45.151 | 227,440 | +3,355 | 0.03% | 10,269,145 |
| 2010-12-30 | 2010-12-28 | 44.650 | 224,085 | +3,235 | 0.03% | 10,005,453 |
| 2010-12-29 | 2010-12-24 | 45.151 | 220,850 | -4,793 | 0.03% | 9,971,600 |
| 2010-12-28 | 2010-12-22 | 46.069 | 225,643 | +1,199 | 0.03% | 10,395,159 |
| 2010-12-23 | 2010-12-21 | 45.819 | 224,444 | -2,876 | 0.03% | 10,283,727 |
| 2010-12-22 | 2010-12-20 | 45.151 | 227,320 | -1,198 | 0.03% | 10,263,727 |
| 2010-12-21 | 2010-12-17 | 45.652 | 228,518 | -2,397 | 0.03% | 10,432,248 |
| 2010-12-20 | 2010-12-16 | 44.817 | 230,915 | +360 | 0.03% | 10,348,958 |
| 2010-12-17 | 2010-12-15 | 46.153 | 230,555 | +2,156 | 0.03% | 10,640,692 |
| 2010-12-16 | 2010-12-14 | 47.321 | 228,399 | +1,798 | 0.03% | 10,808,052 |
| 2010-12-15 | 2010-12-13 | 47.571 | 226,601 | -4,673 | 0.03% | 10,779,705 |
| 2010-12-14 | 2010-12-10 | 46.737 | 231,274 | -839 | 0.03% | 10,808,988 |
| 2010-12-13 | 2010-12-09 | 47.237 | 232,113 | -6,350 | 0.03% | 10,964,430 |
| 2010-12-10 | 2010-12-08 | 47.071 | 238,463 | +7,069 | 0.03% | 11,224,585 |
| 2010-12-09 | 2010-12-07 | 48.156 | 231,394 | +1,078 | 0.03% | 11,142,896 |
| 2010-12-08 | 2010-12-06 | 46.737 | 230,316 | +1,798 | 0.03% | 10,764,214 |
| 2010-12-07 | 2010-12-03 | 46.069 | 228,518 | -3,235 | 0.03% | 10,527,607 |
| 2010-12-06 | 2010-12-02 | 45.819 | 231,753 | -2,397 | 0.03% | 10,618,615 |
| 2010-12-03 | 2010-12-01 | 45.652 | 234,150 | +240 | 0.03% | 10,689,359 |
| 2010-12-02 | 2010-11-30 | 45.735 | 233,910 | +839 | 0.03% | 10,697,924 |
| 2010-12-01 | 2010-11-29 | 46.069 | 233,071 | -6,591 | 0.03% | 10,737,360 |
| 2010-11-30 | 2010-11-26 | 44.316 | 239,662 | -119 | 0.03% | 10,620,963 |
| 2010-11-26 | 2010-11-24 | 45.568 | 239,781 | -120 | 0.03% | 10,926,412 |
| 2010-11-25 | 2010-11-23 | 45.234 | 239,901 | -599 | 0.03% | 10,851,794 |
| 2010-11-24 | 2010-11-22 | 46.403 | 240,500 | -2,397 | 0.03% | 11,159,894 |
| 2010-11-23 | 2010-11-19 | 46.153 | 242,897 | +360 | 0.03% | 11,210,306 |
| 2010-11-22 | 2010-11-18 | 46.319 | 242,537 | -2,756 | 0.03% | 11,234,175 |
| 2010-11-19 | 2010-11-17 | 45.735 | 245,293 | -7,908 | 0.03% | 11,218,528 |
| 2010-11-18 | 2010-11-16 | 46.319 | 253,201 | +13,060 | 0.03% | 11,728,125 |
| 2010-11-17 | 2010-11-15 | 47.655 | 240,141 | -839 | 0.03% | 11,443,862 |
| 2010-11-16 | 2010-11-12 | 47.321 | 240,980 | +240 | 0.03% | 11,403,397 |
| 2010-11-15 | 2010-11-11 | 48.072 | 240,740 | +719 | 0.03% | 11,572,866 |
| 2010-11-12 | 2010-11-10 | 48.072 | 240,021 | +19,531 | 0.03% | 11,538,302 |
| 2010-11-11 | 2010-11-09 | 48.489 | 220,490 | -5,752 | 0.03% | 10,691,416 |
| 2010-11-10 | 2010-11-08 | 48.656 | 226,242 | -20,729 | 0.03% | 11,008,090 |
| 2010-11-09 | 2010-11-05 | 48.823 | 246,971 | +28,398 | 0.03% | 12,057,909 |
| 2010-11-08 | 2010-11-04 | 49.741 | 218,573 | +599 | 0.03% | 10,872,088 |
| 2010-11-05 | 2010-11-03 | 49.074 | 217,974 | +4,194 | 0.03% | 10,696,759 |
| 2010-11-04 | 2010-11-02 | 48.656 | 213,780 | -2,157 | 0.02% | 10,401,736 |
| 2010-11-03 | 2010-11-01 | 48.656 | 215,937 | -2,636 | 0.03% | 10,506,687 |
| 2010-11-02 | 2010-10-29 | 47.738 | 218,573 | -959 | 0.03% | 10,434,286 |
| 2010-11-01 | 2010-10-28 | 48.656 | 219,532 | -15,816 | 0.03% | 10,681,606 |
| 2010-10-29 | 2010-10-27 | 48.656 | 235,348 | -6,351 | 0.03% | 11,451,154 |
| 2010-10-28 | 2010-10-26 | 49.407 | 241,699 | -359 | 0.03% | 11,941,716 |
| 2010-10-27 | 2010-10-25 | 51.243 | 242,058 | +7,189 | 0.03% | 12,403,892 |
| 2010-10-26 | 2010-10-22 | 51.410 | 234,869 | +17,614 | 0.03% | 12,074,707 |
| 2010-10-25 | 2010-10-21 | 52.078 | 217,255 | -3,834 | 0.03% | 11,314,218 |
| 2010-10-22 | 2010-10-20 | 50.409 | 221,089 | -15,457 | 0.03% | 11,144,851 |
| 2010-10-21 | 2010-10-19 | 51.410 | 236,546 | -14,618 | 0.03% | 12,160,922 |
| 2010-10-20 | 2010-10-18 | 50.743 | 251,164 | +15,816 | 0.03% | 12,744,745 |
| 2010-10-19 | 2010-10-15 | 51.911 | 235,348 | -51,043 | 0.03% | 12,217,183 |
| 2010-10-18 | 2010-10-14 | 48.406 | 286,391 | +239 | 0.03% | 13,863,010 |
| 2010-10-15 | 2010-10-13 | 47.738 | 286,152 | +34,508 | 0.03% | 13,660,387 |
| 2010-10-14 | 2010-10-12 | 48.322 | 251,644 | -1,797 | 0.03% | 12,160,049 |
| 2010-10-13 | 2010-10-11 | 48.907 | 253,441 | -9,945 | 0.03% | 12,394,947 |
| 2010-10-12 | 2010-10-08 | 48.072 | 263,386 | -26,001 | 0.03% | 12,661,506 |
| 2010-10-11 | 2010-10-07 | 47.822 | 289,387 | +7,429 | 0.03% | 13,838,972 |
| 2010-10-08 | 2010-10-06 | 48.072 | 281,958 | +10,185 | 0.03% | 13,554,300 |
| 2010-10-07 | 2010-10-05 | 47.404 | 271,773 | +6,350 | 0.03% | 12,883,232 |
| 2010-10-06 | 2010-10-04 | 48.156 | 265,423 | +7,309 | 0.03% | 12,781,580 |
| 2010-10-05 | 2010-09-30 | 47.571 | 258,114 | -3,595 | 0.03% | 12,278,819 |
| 2010-10-04 | 2010-09-29 | 47.488 | 261,709 | +9,706 | 0.03% | 12,427,996 |
| 2010-09-30 | 2010-09-28 | 46.904 | 252,003 | -7,309 | 0.03% | 11,819,857 |
| 2010-09-29 | 2010-09-27 | 48.322 | 259,312 | +21,927 | 0.03% | 12,530,585 |
| 2010-09-28 | 2010-09-24 | 46.486 | 237,385 | -1,438 | 0.03% | 11,035,160 |
| 2010-09-27 | 2010-09-22 | 45.318 | 238,823 | -599 | 0.03% | 10,822,963 |
| 2010-09-24 | 2010-09-21 | 44.984 | 239,422 | +240 | 0.03% | 10,770,181 |
| 2010-09-22 | 2010-09-20 | 45.652 | 239,182 | -2,157 | 0.03% | 10,919,079 |
| 2010-09-21 | 2010-09-17 | 46.236 | 241,339 | +4,074 | 0.03% | 11,158,542 |
| 2010-09-20 | 2010-09-16 | 45.902 | 237,265 | -3,355 | 0.03% | 10,890,970 |
| 2010-09-17 | 2010-09-15 | 47.404 | 240,620 | -1,198 | 0.03% | 11,406,443 |
| 2010-09-16 | 2010-09-14 | 46.653 | 241,818 | -19,891 | 0.03% | 11,281,598 |
| 2010-09-15 | 2010-09-13 | 43.983 | 261,709 | -3,714 | 0.03% | 11,510,640 |
| 2010-09-14 | 2010-09-10 | 42.647 | 265,423 | +1,678 | 0.03% | 11,319,562 |
| 2010-09-13 | 2010-09-09 | 42.564 | 263,745 | +9,226 | 0.03% | 11,225,988 |
| 2010-09-10 | 2010-09-08 | 42.230 | 254,519 | +1,078 | 0.03% | 10,748,328 |
| 2010-09-09 | 2010-09-07 | 42.480 | 253,441 | +12,342 | 0.03% | 10,766,259 |
| 2010-09-08 | 2010-09-06 | 42.731 | 241,099 | -120 | 0.03% | 10,302,332 |
| 2010-09-07 | 2010-09-03 | 41.813 | 241,219 | +4,193 | 0.03% | 10,086,011 |
| 2010-09-06 | 2010-09-02 | 41.479 | 237,026 | -1,557 | 0.03% | 9,831,563 |
| 2010-09-03 | 2010-09-01 | 41.145 | 238,583 | +4,793 | 0.03% | 9,816,498 |
| 2010-09-02 | 2010-08-31 | 43.148 | 233,790 | +16,774 | 0.03% | 10,087,572 |
| 2010-09-01 | 2010-08-30 | 46.403 | 217,016 | +3,355 | 0.03% | 10,070,168 |
| 2010-08-31 | 2010-08-27 | 47.154 | 213,661 | -2,516 | 0.02% | 10,074,973 |
| 2010-08-30 | 2010-08-26 | 47.154 | 216,177 | +1,558 | 0.03% | 10,193,612 |
| 2010-08-27 | 2010-08-25 | 47.321 | 214,619 | +2,037 | 0.03% | 10,155,970 |
| 2010-08-26 | 2010-08-24 | 47.738 | 212,582 | +1,917 | 0.02% | 10,148,286 |
| 2010-08-25 | 2010-08-23 | 48.322 | 210,665 | +2,876 | 0.02% | 10,179,844 |
| 2010-08-24 | 2010-08-20 | 48.740 | 207,789 | +1,437 | 0.02% | 10,127,578 |
| 2010-08-23 | 2010-08-19 | 49.157 | 206,352 | -5,631 | 0.02% | 10,143,648 |
| 2010-08-20 | 2010-08-18 | 47.905 | 211,983 | +7,189 | 0.02% | 10,155,074 |
| 2010-08-19 | 2010-08-17 | 49.074 | 204,794 | +1,438 | 0.02% | 10,049,969 |
| 2010-08-18 | 2010-08-16 | 49.240 | 203,356 | -16,415 | 0.02% | 10,013,345 |
| 2010-08-17 | 2010-08-13 | 47.738 | 219,771 | +2,396 | 0.03% | 10,491,476 |
| 2010-08-16 | 2010-08-12 | 47.321 | 217,375 | +12,102 | 0.03% | 10,286,386 |
| 2010-08-13 | 2010-08-11 | 48.406 | 205,273 | -3,954 | 0.02% | 9,936,421 |
| 2010-08-12 | 2010-08-10 | 48.823 | 209,227 | -132,282 | 0.02% | 10,215,127 |
| 2010-08-11 | 2010-08-09 | 51.327 | 341,509 | +839 | 0.04% | 17,528,609 |
| 2010-08-10 | 2010-08-06 | 50.659 | 340,670 | +22,167 | 0.04% | 17,258,091 |
| 2010-08-09 | 2010-08-05 | 51.160 | 318,503 | -4,194 | 0.04% | 16,294,618 |
| 2010-08-06 | 2010-08-04 | 51.410 | 322,697 | +21,807 | 0.04% | 16,589,978 |
| 2010-08-05 | 2010-08-03 | 50.576 | 300,890 | +128,927 | 0.04% | 15,217,754 |
| 2010-08-04 | 2010-08-02 | 49.574 | 171,963 | +7,788 | 0.02% | 8,524,946 |
| 2010-08-03 | 2010-07-30 | 45.568 | 164,175 | +1,318 | 0.02% | 7,481,176 |
| 2010-08-02 | 2010-07-29 | 45.819 | 162,857 | -240 | 0.02% | 7,461,892 |
| 2010-07-30 | 2010-07-28 | 44.650 | 163,097 | +719 | 0.02% | 7,282,323 |
| 2010-07-29 | 2010-07-27 | 45.151 | 162,378 | -838 | 0.02% | 7,331,530 |
| 2010-07-28 | 2010-07-26 | 45.568 | 163,216 | -43,255 | 0.02% | 7,437,476 |
| 2010-07-27 | 2010-07-23 | 42.981 | 206,471 | -14,738 | 0.02% | 8,874,348 |
| 2010-07-26 | 2010-07-22 | 41.562 | 221,209 | -959 | 0.03% | 9,193,954 |
| 2010-07-23 | 2010-07-21 | 41.562 | 222,168 | -1,558 | 0.03% | 9,233,812 |
| 2010-07-22 | 2010-07-20 | 41.896 | 223,726 | +3,595 | 0.03% | 9,373,253 |
| 2010-07-21 | 2010-07-19 | 41.312 | 220,131 | -2,396 | 0.03% | 9,094,034 |
| 2010-07-20 | 2010-07-16 | 41.562 | 222,527 | +479 | 0.03% | 9,248,733 |
| 2010-07-19 | 2010-07-15 | 41.228 | 222,048 | +2,516 | 0.03% | 9,154,697 |
| 2010-07-16 | 2010-07-14 | 42.898 | 219,532 | +15,577 | 0.03% | 9,417,403 |
| 2010-07-15 | 2010-07-13 | 42.814 | 203,955 | +1,677 | 0.02% | 8,732,164 |
| 2010-07-14 | 2010-07-12 | 42.647 | 202,278 | +5,871 | 0.02% | 8,626,601 |
| 2010-07-13 | 2010-07-09 | 43.816 | 196,407 | -3,594 | 0.02% | 8,605,705 |
| 2010-07-12 | 2010-07-08 | 41.980 | 200,001 | +19,171 | 0.02% | 8,395,959 |
| 2010-07-09 | 2010-07-07 | 41.479 | 180,830 | +3,355 | 0.02% | 7,500,618 |
| 2010-07-08 | 2010-07-06 | 42.397 | 177,475 | +5,991 | 0.02% | 7,524,386 |
| 2010-07-07 | 2010-07-05 | 41.813 | 171,484 | -3,834 | 0.02% | 7,170,204 |
| 2010-07-06 | 2010-07-02 | 40.728 | 175,318 | +1,318 | 0.02% | 7,140,301 |
| 2010-07-05 | 2010-06-30 | 42.647 | 174,000 | +4,313 | 0.02% | 7,420,622 |
| 2010-07-02 | 2010-06-29 | 45.819 | 169,687 | -599 | 0.02% | 7,774,833 |
| 2010-06-30 | 2010-06-28 | 46.486 | 170,286 | -5,631 | 0.02% | 7,915,973 |
| 2010-06-29 | 2010-06-25 | 46.987 | 175,917 | +1,318 | 0.02% | 8,265,828 |
| 2010-06-28 | 2010-06-24 | 48.489 | 174,599 | +13,899 | 0.02% | 8,466,191 |
| 2010-06-25 | 2010-06-23 | 47.989 | 160,700 | -120 | 0.02% | 7,711,767 |
| 2010-06-24 | 2010-06-22 | 48.072 | 160,820 | +2,756 | 0.02% | 7,730,947 |
| 2010-06-23 | 2010-06-21 | 49.574 | 158,064 | -1,198 | 0.02% | 7,835,913 |
| 2010-06-22 | 2010-06-18 | 46.820 | 159,262 | +59,670 | 0.02% | 7,456,675 |
| 2010-06-21 | 2010-06-17 | 46.904 | 99,592 | -2,876 | 0.01% | 4,671,227 |
| 2010-06-18 | 2010-06-15 | 47.321 | 102,468 | -6,709 | 0.01% | 4,848,881 |
| 2010-06-17 | 2010-06-14 | 46.153 | 109,177 | +4,433 | 0.01% | 5,038,792 |
| 2010-06-15 | 2010-06-11 | 46.486 | 104,744 | -12,222 | 0.01% | 4,869,165 |
| 2010-06-14 | 2010-06-10 | 45.652 | 116,966 | -1,078 | 0.01% | 5,339,704 |
| 2010-06-11 | 2010-06-09 | 46.820 | 118,044 | +2,516 | 0.01% | 5,526,841 |
| 2010-06-10 | 2010-06-08 | 45.735 | 115,528 | +2,516 | 0.01% | 5,283,698 |
| 2010-06-08 | 2010-06-04 | 49.992 | 113,012 | +3,235 | 0.01% | 5,649,650 |
| 2010-06-07 | 2010-06-03 | 49.658 | 109,777 | -5,751 | 0.01% | 5,451,280 |
| 2010-06-04 | 2010-06-02 | 48.072 | 115,528 | +7,429 | 0.01% | 5,553,668 |
| 2010-06-03 | 2010-06-01 | 48.823 | 108,099 | -1,438 | 0.01% | 5,277,737 |
| 2010-06-02 | 2010-05-31 | 47.404 | 109,537 | -7,309 | 0.01% | 5,192,534 |
| 2010-06-01 | 2010-05-28 | 48.156 | 116,846 | -3,954 | 0.01% | 5,626,779 |
| 2010-05-31 | 2010-05-27 | 49.491 | 120,800 | +839 | 0.01% | 5,978,494 |
| 2010-05-28 | 2010-05-26 | 47.488 | 119,961 | +4,313 | 0.01% | 5,696,689 |
| 2010-05-27 | 2010-05-25 | 44.316 | 115,648 | +10,305 | 0.01% | 5,125,106 |
| 2010-05-26 | 2010-05-24 | 49.074 | 105,343 | +479 | 0.01% | 5,169,555 |
| 2010-05-25 | 2010-05-20 | 49.741 | 104,864 | +959 | 0.01% | 5,216,063 |
| 2010-05-24 | 2010-05-19 | 50.409 | 103,905 | -1,079 | 0.01% | 5,237,736 |
| 2010-05-20 | 2010-05-18 | 52.328 | 104,984 | -8,148 | 0.01% | 5,493,648 |
| 2010-05-19 | 2010-05-17 | 51.077 | 113,132 | +1,918 | 0.01% | 5,778,393 |
| 2010-05-18 | 2010-05-14 | 55.667 | 111,214 | +479 | 0.01% | 6,190,924 |
| 2010-05-17 | 2010-05-13 | 58.588 | 110,735 | +4,553 | 0.01% | 6,487,722 |
| 2010-05-14 | 2010-05-12 | 56.919 | 106,182 | +1,438 | 0.01% | 6,043,736 |
| 2010-05-13 | 2010-05-11 | 56.835 | 104,744 | -3,235 | 0.01% | 5,953,145 |
| 2010-05-11 | 2010-05-07 | 54.331 | 107,979 | -54,878 | 0.01% | 5,866,654 |
| 2010-05-10 | 2010-05-06 | 56.001 | 162,857 | +59,671 | 0.02% | 9,120,090 |
| 2010-05-07 | 2010-05-05 | 56.168 | 103,186 | -4,074 | 0.01% | 5,795,702 |
| 2010-05-06 | 2010-05-04 | 58.004 | 107,260 | +479 | 0.01% | 6,221,467 |
| 2010-05-05 | 2010-05-03 | 57.753 | 106,781 | +479 | 0.01% | 6,166,948 |
| 2010-05-04 | 2010-04-30 | 59.255 | 106,302 | +959 | 0.01% | 6,298,976 |
| 2010-05-03 | 2010-04-29 | 59.255 | 105,343 | +2,995 | 0.01% | 6,242,150 |
| 2010-04-30 | 2010-04-28 | 59.673 | 102,348 | -1,677 | 0.01% | 6,107,389 |
| 2010-04-29 | 2010-04-27 | 60.340 | 104,025 | -2,996 | 0.01% | 6,276,914 |
| 2010-04-28 | 2010-04-26 | 61.509 | 107,021 | +9,466 | 0.01% | 6,582,740 |
| 2010-04-27 | 2010-04-23 | 59.840 | 97,555 | +2,037 | 0.01% | 5,837,661 |
| 2010-04-26 | 2010-04-22 | 62.260 | 95,518 | +1,917 | 0.01% | 5,946,949 |
| 2010-04-23 | 2010-04-21 | 62.510 | 93,601 | +360 | 0.01% | 5,851,032 |
| 2010-04-22 | 2010-04-20 | 62.928 | 93,241 | +5,511 | 0.01% | 5,867,437 |
| 2010-04-21 | 2010-04-19 | 63.095 | 87,730 | -5,032 | 0.01% | 5,535,287 |
| 2010-04-20 | 2010-04-16 | 65.014 | 92,762 | -3,595 | 0.01% | 6,030,839 |
| 2010-04-19 | 2010-04-15 | 68.186 | 96,357 | +4,194 | 0.01% | 6,570,153 |
| 2010-04-16 | 2010-04-14 | 69.437 | 92,163 | +5,632 | 0.01% | 6,399,560 |
| 2010-04-15 | 2010-04-13 | 70.856 | 86,531 | -5,991 | 0.01% | 6,131,258 |
| 2010-04-14 | 2010-04-12 | 71.607 | 92,522 | +2,156 | 0.01% | 6,625,253 |
| 2010-04-13 | 2010-04-09 | 71.607 | 90,366 | -1,917 | 0.01% | 6,470,868 |
| 2010-04-12 | 2010-04-08 | 70.856 | 92,283 | +839 | 0.01% | 6,538,823 |
| 2010-04-09 | 2010-04-07 | 70.773 | 91,444 | -1,678 | 0.01% | 6,471,743 |
| 2010-04-08 | 2010-04-01 | 70.856 | 93,122 | -1,198 | 0.01% | 6,598,271 |
| 2010-04-07 | 2010-03-31 | 68.352 | 94,320 | +480 | 0.01% | 6,447,003 |
| 2010-04-01 | 2010-03-30 | 70.773 | 93,840 | -7,070 | 0.01% | 6,641,314 |
| 2010-03-31 | 2010-03-29 | 69.938 | 100,910 | -2,516 | 0.01% | 7,057,460 |
| 2010-03-29 | 2010-03-25 | 67.434 | 103,426 | +240 | 0.01% | 6,974,471 |
| 2010-03-26 | 2010-03-24 | 67.351 | 103,186 | +7,069 | 0.01% | 6,949,675 |
| 2010-03-25 | 2010-03-23 | 67.101 | 96,117 | +2,876 | 0.01% | 6,449,506 |
| 2010-03-24 | 2010-03-22 | 68.186 | 93,241 | +119 | 0.01% | 6,357,687 |
| 2010-03-23 | 2010-03-19 | 69.938 | 93,122 | -718 | 0.01% | 6,512,781 |
| 2010-03-22 | 2010-03-18 | 71.273 | 93,840 | -7,669 | 0.01% | 6,688,305 |
| 2010-03-19 | 2010-03-17 | 70.856 | 101,509 | -10,185 | 0.01% | 7,192,542 |
| 2010-03-18 | 2010-03-16 | 69.104 | 111,694 | +719 | 0.01% | 7,718,455 |
| 2010-03-17 | 2010-03-15 | 68.186 | 110,975 | -2,157 | 0.01% | 7,566,889 |
| 2010-03-16 | 2010-03-12 | 68.269 | 113,132 | +3,116 | 0.01% | 7,723,407 |
| 2010-03-15 | 2010-03-11 | 68.603 | 110,016 | -106,281 | 0.01% | 7,547,408 |
| 2010-03-12 | 2010-03-10 | 68.853 | 216,297 | -1,198 | 0.03% | 14,892,741 |
| 2010-03-11 | 2010-03-09 | 68.937 | 217,495 | +959 | 0.03% | 14,993,379 |
| 2010-03-10 | 2010-03-08 | 69.938 | 216,536 | +599 | 0.03% | 15,144,129 |
| 2010-03-09 | 2010-03-05 | 66.600 | 215,937 | +1,917 | 0.03% | 14,381,366 |
| 2010-03-08 | 2010-03-04 | 66.433 | 214,020 | -360 | 0.03% | 14,217,970 |
| 2010-03-05 | 2010-03-03 | 67.101 | 214,380 | +2,636 | 0.03% | 14,385,021 |
| 2010-03-04 | 2010-03-02 | 67.017 | 211,744 | +4,434 | 0.02% | 14,190,472 |
| 2010-03-03 | 2010-03-01 | 66.850 | 207,310 | +111,193 | 0.02% | 13,858,715 |
| 2010-03-02 | 2010-02-26 | 66.433 | 96,117 | +8,986 | 0.01% | 6,385,332 |
| 2010-03-01 | 2010-02-25 | 69.187 | 87,131 | +10,305 | 0.01% | 6,028,335 |
| 2010-02-26 | 2010-02-24 | 71.774 | 76,826 | +7,668 | 0.01% | 5,514,128 |
| 2010-02-25 | 2010-02-23 | 74.695 | 69,158 | -1,677 | 0.01% | 5,165,777 |
| 2010-02-24 | 2010-02-22 | 71.858 | 70,835 | -6,830 | 0.01% | 5,090,040 |
| 2010-02-23 | 2010-02-19 | 67.601 | 77,665 | -1,198 | 0.01% | 5,250,257 |
| 2010-02-22 | 2010-02-18 | 68.853 | 78,863 | +479 | 0.01% | 5,429,970 |
| 2010-02-19 | 2010-02-17 | 70.522 | 78,384 | -9,346 | 0.01% | 5,527,825 |
| 2010-02-18 | 2010-02-12 | 67.935 | 87,730 | -1,677 | 0.01% | 5,959,951 |
| 2010-02-17 | 2010-02-11 | 68.019 | 89,407 | +4,194 | 0.01% | 6,081,340 |
| 2010-02-12 | 2010-02-10 | 67.434 | 85,213 | -2,277 | 0.01% | 5,746,288 |
| 2010-02-11 | 2010-02-09 | 65.098 | 87,490 | -1,198 | 0.01% | 5,695,386 |
| 2010-02-10 | 2010-02-08 | 64.263 | 88,688 | +2,276 | 0.01% | 5,699,356 |
| 2010-02-09 | 2010-02-05 | 65.431 | 86,412 | +15,098 | 0.01% | 5,654,059 |
| 2010-02-08 | 2010-02-04 | 69.104 | 71,314 | -240 | 0.01% | 4,928,052 |
| 2010-02-05 | 2010-02-03 | 72.525 | 71,554 | +8,987 | 0.01% | 5,189,480 |
| 2010-02-04 | 2010-02-02 | 68.686 | 62,567 | -2,157 | 0.01% | 4,297,495 |
| 2010-02-03 | 2010-02-01 | 67.685 | 64,724 | +6,830 | 0.01% | 4,380,830 |
| 2010-02-02 | 2010-01-29 | 69.020 | 57,894 | +7,788 | 0.01% | 3,995,851 |
| 2010-02-01 | 2010-01-28 | 67.768 | 50,106 | +11,982 | 0.01% | 3,395,595 |
| 2010-01-29 | 2010-01-27 | 68.269 | 38,124 | -30,554 | 0.00% | 2,602,687 |
| 2010-01-28 | 2010-01-26 | 67.434 | 68,678 | +24,683 | 0.01% | 4,631,260 |
| 2010-01-27 | 2010-01-25 | 73.861 | 43,995 | -64,943 | 0.01% | 3,249,502 |
| 2010-01-26 | 2010-01-22 | 75.363 | 108,938 | +18,932 | 0.01% | 8,209,890 |
| 2010-01-25 | 2010-01-21 | 78.618 | 90,006 | -19,411 | 0.01% | 7,076,077 |
| 2010-01-22 | 2010-01-20 | 85.962 | 109,417 | +1,797 | 0.01% | 9,405,724 |
| 2010-01-21 | 2010-01-19 | 86.296 | 107,620 | +7,070 | 0.01% | 9,287,177 |
| 2010-01-20 | 2010-01-18 | 91.804 | 100,550 | -5,033 | 0.01% | 9,230,919 |
| 2010-01-19 | 2010-01-15 | 91.971 | 105,583 | -11,862 | 0.01% | 9,710,593 |
| 2010-01-18 | 2010-01-14 | 86.463 | 117,445 | -2,277 | 0.01% | 10,154,639 |
| 2010-01-15 | 2010-01-13 | 83.375 | 119,722 | -359 | 0.01% | 9,981,818 |
| 2010-01-14 | 2010-01-12 | 79.786 | 120,081 | +5,032 | 0.01% | 9,580,813 |
| 2010-01-13 | 2010-01-11 | 81.956 | 115,049 | +4,314 | 0.01% | 9,428,976 |
| 2010-01-12 | 2010-01-08 | 83.458 | 110,735 | +7,570 | 0.01% | 9,241,769 |
| 2010-01-11 | 2010-01-07 | 86.964 | 103,165 | +2,157 | 0.01% | 8,971,608 |
| 2010-01-08 | 2010-01-06 | 91.470 | 101,008 | -7,190 | 0.01% | 9,239,246 |
| 2010-01-07 | 2010-01-05 | 84.794 | 108,198 | -34,867 | 0.01% | 9,174,515 |
| 2010-01-06 | 2010-01-04 | 79.786 | 143,065 | -3,475 | 0.02% | 11,414,620 |
| 2010-01-05 | 2009-12-31 | 75.279 | 146,540 | -21,448 | 0.02% | 11,031,458 |
| 2010-01-04 | 2009-12-29 | 73.360 | 167,988 | +2,397 | 0.02% | 12,323,592 |
| 2009-12-30 | 2009-12-28 | 72.442 | 165,591 | -4,554 | 0.02% | 11,995,729 |
| 2009-12-29 | 2009-12-24 | 69.604 | 170,145 | +58,113 | 0.02% | 11,842,828 |
| 2009-12-28 | 2009-12-22 | 66.099 | 112,032 | -24,922 | 0.01% | 7,405,211 |
| 2009-12-23 | 2009-12-21 | 63.095 | 136,954 | -1,318 | 0.02% | 8,641,054 |
| 2009-12-22 | 2009-12-18 | 63.679 | 138,272 | -360 | 0.02% | 8,804,992 |
| 2009-12-21 | 2009-12-17 | 62.427 | 138,632 | -1,438 | 0.02% | 8,654,366 |
| 2009-12-18 | 2009-12-16 | 64.013 | 140,070 | +1,198 | 0.02% | 8,966,246 |
| 2009-12-17 | 2009-12-15 | 66.349 | 138,872 | +3,955 | 0.02% | 9,214,080 |
| 2009-12-16 | 2009-12-14 | 67.518 | 134,917 | +15,576 | 0.02% | 9,109,308 |
| 2009-12-15 | 2009-12-11 | 65.598 | 119,341 | -1,198 | 0.01% | 7,828,569 |
| 2009-12-14 | 2009-12-10 | 64.263 | 120,539 | -21,568 | 0.01% | 7,746,196 |
| 2009-12-11 | 2009-12-09 | 65.181 | 142,107 | +14,019 | 0.02% | 9,262,681 |
| 2009-12-10 | 2009-12-08 | 67.351 | 128,088 | +14,019 | 0.02% | 8,626,848 |
| 2009-12-09 | 2009-12-07 | 69.270 | 114,069 | +14,139 | 0.01% | 7,901,616 |
| 2009-12-04 | 2009-12-02 | 59.339 | 99,930 | -2,995 | 0.01% | 5,929,740 |
| 2009-12-03 | 2009-12-01 | 57.837 | 102,925 | -959 | 0.01% | 5,952,841 |
| 2009-12-02 | 2009-11-30 | 55.834 | 103,884 | +4,793 | 0.01% | 5,800,227 |
| 2009-12-01 | 2009-11-27 | 54.165 | 99,091 | -1,079 | 0.01% | 5,367,216 |
| 2009-11-30 | 2009-11-26 | 56.835 | 100,170 | -1,078 | 0.01% | 5,693,181 |
| 2009-11-27 | 2009-11-25 | 56.084 | 101,248 | -1,198 | 0.01% | 5,678,399 |
| 2009-11-26 | 2009-11-24 | 55.083 | 102,446 | -479 | 0.01% | 5,642,988 |
| 2009-11-25 | 2009-11-23 | 56.168 | 102,925 | -120 | 0.01% | 5,781,042 |
| 2009-11-24 | 2009-11-20 | 55.083 | 103,045 | -2,037 | 0.01% | 5,675,982 |
| 2009-11-23 | 2009-11-19 | 55.917 | 105,082 | +2,276 | 0.01% | 5,875,885 |
| 2009-11-20 | 2009-11-18 | 57.503 | 102,806 | +70,335 | 0.01% | 5,911,638 |
| 2009-11-19 | 2009-11-17 | 59.005 | 32,471 | +359 | 0.00% | 1,915,955 |
| 2009-11-18 | 2009-11-16 | 56.919 | 32,112 | -15,217 | 0.00% | 1,827,772 |
| 2009-11-17 | 2009-11-13 | 56.001 | 47,329 | -15,337 | 0.01% | 2,650,453 |
| 2009-11-16 | 2009-11-12 | 57.169 | 62,666 | +599 | 0.01% | 3,582,554 |
| 2009-11-13 | 2009-11-11 | 55.750 | 62,067 | +19,651 | 0.01% | 3,460,249 |
| 2009-11-12 | 2009-11-10 | 56.585 | 42,416 | -6,351 | 0.00% | 2,400,101 |
| 2009-11-11 | 2009-11-09 | 59.089 | 48,767 | +5,512 | 0.01% | 2,881,572 |
| 2009-11-10 | 2009-11-06 | 61.425 | 43,255 | +7,309 | 0.01% | 2,656,956 |
| 2009-11-09 | 2009-11-05 | 62.677 | 35,946 | -3,235 | 0.00% | 2,252,997 |
| 2009-11-06 | 2009-11-04 | 60.174 | 39,181 | -5,392 | 0.00% | 2,357,659 |
| 2009-11-05 | 2009-11-03 | 58.671 | 44,573 | -63,505 | 0.01% | 2,615,155 |
| 2009-11-04 | 2009-11-02 | 58.337 | 108,078 | -958 | 0.01% | 6,304,994 |
| 2009-11-03 | 2009-10-30 | 58.337 | 109,036 | +1,438 | 0.01% | 6,360,881 |
| 2009-11-02 | 2009-10-29 | 58.254 | 107,598 | -2,157 | 0.01% | 6,268,012 |
| 2009-10-29 | 2009-10-27 | 61.759 | 109,755 | -11,982 | 0.01% | 6,778,385 |
| 2009-10-28 | 2009-10-23 | 61.175 | 121,737 | -1,198 | 0.01% | 7,447,264 |
| 2009-10-27 | 2009-10-22 | 61.342 | 122,935 | +7,548 | 0.01% | 7,541,072 |
| 2009-10-23 | 2009-10-21 | 57.419 | 115,387 | +8,507 | 0.01% | 6,625,452 |
| 2009-10-22 | 2009-10-20 | 58.922 | 106,880 | +7,669 | 0.01% | 6,297,546 |
| 2009-10-21 | 2009-10-19 | 55.416 | 99,211 | -10,185 | 0.01% | 5,497,916 |
| 2009-10-20 | 2009-10-16 | 50.826 | 109,396 | -1,078 | 0.01% | 5,560,181 |
| 2009-10-19 | 2009-10-15 | 50.492 | 110,474 | -49,845 | 0.01% | 5,578,092 |
| 2009-10-15 | 2009-10-13 | 45.652 | 160,319 | -3,595 | 0.02% | 7,318,844 |
| 2009-10-13 | 2009-10-09 | 45.151 | 163,914 | +118,502 | 0.02% | 7,400,882 |
| 2009-10-12 | 2009-10-08 | 44.567 | 45,412 | +1,438 | 0.01% | 2,023,867 |
| 2009-10-09 | 2009-10-07 | 45.151 | 43,974 | -26,360 | 0.01% | 1,985,470 |
| 2009-10-08 | 2009-10-06 | 44.483 | 70,334 | +22,765 | 0.01% | 3,128,691 |
| 2009-10-06 | 2009-10-02 | 42.230 | 47,569 | -1,198 | 0.01% | 2,008,837 |
| 2009-10-02 | 2009-09-29 | 42.063 | 48,767 | +1,438 | 0.01% | 2,051,289 |
| 2009-09-30 | 2009-09-28 | 41.813 | 47,329 | -2,396 | 0.01% | 1,978,952 |
| 2009-09-28 | 2009-09-24 | 42.981 | 49,725 | -11,024 | 0.01% | 2,137,235 |
| 2009-09-25 | 2009-09-23 | 44.233 | 60,749 | -9,106 | 0.01% | 2,687,108 |
| 2009-09-24 | 2009-09-22 | 43.899 | 69,855 | -4,433 | 0.01% | 3,066,574 |
| 2009-09-23 | 2009-09-21 | 43.816 | 74,288 | -19,651 | 0.01% | 3,254,979 |
| 2009-09-22 | 2009-09-18 | 43.565 | 93,939 | +8,747 | 0.01% | 4,092,480 |
| 2009-09-21 | 2009-09-17 | 45.318 | 85,192 | +8,986 | 0.01% | 3,860,725 |
| 2009-09-18 | 2009-09-16 | 43.649 | 76,206 | +2,996 | 0.01% | 3,326,297 |
| 2009-09-16 | 2009-09-14 | 43.231 | 73,210 | -2,397 | 0.01% | 3,164,975 |
| 2009-09-15 | 2009-09-11 | 43.899 | 75,607 | -98,372 | 0.01% | 3,319,082 |
| 2009-09-14 | 2009-09-10 | 43.482 | 173,979 | -10,304 | 0.02% | 7,564,927 |
| 2009-09-11 | 2009-09-09 | 40.811 | 184,283 | +11,982 | 0.02% | 7,520,805 |
| 2009-09-10 | 2009-09-08 | 40.895 | 172,301 | -6,950 | 0.02% | 7,046,185 |
| 2009-09-09 | 2009-09-07 | 40.144 | 179,251 | +6,111 | 0.02% | 7,195,763 |
| 2009-09-08 | 2009-09-04 | 39.643 | 173,140 | -21,688 | 0.02% | 6,863,746 |
| 2009-09-07 | 2009-09-03 | 39.810 | 194,828 | -3,594 | 0.02% | 7,756,038 |
| 2009-09-04 | 2009-09-02 | 39.309 | 198,422 | +28,757 | 0.02% | 7,799,754 |
| 2009-09-03 | 2009-09-01 | 39.225 | 169,665 | +239 | 0.02% | 6,655,188 |
| 2009-09-02 | 2009-08-31 | 39.726 | 169,426 | +959 | 0.02% | 6,730,653 |
| 2009-09-01 | 2009-08-28 | 41.228 | 168,467 | +2,037 | 0.02% | 6,945,635 |
| 2009-08-31 | 2009-08-27 | 42.480 | 166,430 | -1,198 | 0.02% | 7,070,003 |
| 2009-08-28 | 2009-08-26 | 41.896 | 167,628 | -3,595 | 0.02% | 7,022,964 |
| 2009-08-27 | 2009-08-25 | 42.147 | 171,223 | +2,396 | 0.02% | 7,216,451 |
| 2009-08-26 | 2009-08-24 | 42.647 | 168,827 | +3,954 | 0.02% | 7,200,008 |
| 2009-08-24 | 2009-08-20 | 41.896 | 164,873 | -2,156 | 0.02% | 6,907,540 |
| 2009-08-21 | 2009-08-19 | 40.644 | 167,029 | +1,438 | 0.02% | 6,788,769 |
| 2009-08-20 | 2009-08-18 | 41.646 | 165,591 | -3,355 | 0.02% | 6,896,162 |
| 2009-08-19 | 2009-08-17 | 42.564 | 168,946 | -23,006 | 0.02% | 7,190,983 |
| 2009-08-18 | 2009-08-14 | 44.233 | 191,952 | +4,433 | 0.02% | 8,490,606 |
| 2009-08-17 | 2009-08-13 | 45.819 | 187,519 | +17,974 | 0.02% | 8,591,872 |
| 2009-08-14 | 2009-08-12 | 42.981 | 169,545 | -2,996 | 0.02% | 7,287,229 |
| 2009-08-13 | 2009-08-11 | 43.649 | 172,541 | -3,475 | 0.02% | 7,531,200 |
| 2009-08-12 | 2009-08-10 | 42.898 | 176,016 | +2,277 | 0.02% | 7,550,669 |
| 2009-08-11 | 2009-08-07 | 42.647 | 173,739 | +3,475 | 0.02% | 7,409,491 |
| 2009-08-10 | 2009-08-06 | 43.732 | 170,264 | -240 | 0.02% | 7,446,022 |
| 2009-08-07 | 2009-08-05 | 43.899 | 170,504 | -5,392 | 0.02% | 7,484,977 |
| 2009-08-06 | 2009-08-04 | 44.066 | 175,896 | +2,516 | 0.02% | 7,751,042 |
| 2009-08-05 | 2009-08-03 | 44.817 | 173,380 | -3,355 | 0.02% | 7,770,402 |
| 2009-08-04 | 2009-07-31 | 45.234 | 176,735 | -5,631 | 0.02% | 7,994,513 |
| 2009-08-03 | 2009-07-30 | 44.066 | 182,366 | -10,185 | 0.02% | 8,036,149 |
| 2009-07-31 | 2009-07-29 | 44.483 | 192,551 | -16,655 | 0.02% | 8,565,312 |
| 2009-07-30 | 2009-07-28 | 46.904 | 209,206 | -5,632 | 0.02% | 9,812,522 |
| 2009-07-29 | 2009-07-27 | 44.650 | 214,838 | -1,917 | 0.03% | 9,592,572 |
| 2009-07-28 | 2009-07-24 | 43.649 | 216,755 | +22,047 | 0.03% | 9,461,086 |
| 2009-07-27 | 2009-07-23 | 46.987 | 194,708 | +6,471 | 0.02% | 9,148,763 |
| 2009-07-24 | 2009-07-22 | 46.486 | 188,237 | +13,060 | 0.02% | 8,750,450 |
| 2009-07-23 | 2009-07-21 | 47.989 | 175,177 | +5,991 | 0.02% | 8,406,498 |
| 2009-07-22 | 2009-07-20 | 44.150 | 169,186 | +21,807 | 0.02% | 7,469,478 |
| 2009-07-21 | 2009-07-17 | 43.732 | 147,379 | +4,913 | 0.02% | 6,445,210 |
| 2009-07-20 | 2009-07-16 | 43.148 | 142,466 | +2,276 | 0.02% | 6,147,124 |
| 2009-07-17 | 2009-07-15 | 44.150 | 140,190 | -1,198 | 0.02% | 6,189,319 |
| 2009-07-16 | 2009-07-14 | 41.896 | 141,388 | -958 | 0.02% | 5,923,610 |
| 2009-07-15 | 2009-07-13 | 40.811 | 142,346 | +3,355 | 0.02% | 5,809,307 |
| 2009-07-14 | 2009-07-10 | 42.397 | 138,991 | -1,199 | 0.02% | 5,892,785 |
| 2009-07-13 | 2009-07-09 | 42.480 | 140,190 | +1,079 | 0.02% | 5,955,319 |
| 2009-07-10 | 2009-07-08 | 42.397 | 139,111 | +599 | 0.02% | 5,897,872 |
| 2009-07-09 | 2009-07-07 | 41.896 | 138,512 | +839 | 0.02% | 5,803,117 |
| 2009-07-08 | 2009-07-06 | 42.731 | 137,673 | -2,037 | 0.02% | 5,882,865 |
| 2009-07-07 | 2009-07-03 | 41.479 | 139,710 | +1,198 | 0.02% | 5,795,008 |
| 2009-07-06 | 2009-07-02 | 41.980 | 138,512 | +1,198 | 0.02% | 5,814,677 |
| 2009-07-03 | 2009-06-30 | 42.397 | 137,314 | +9,825 | 0.02% | 5,821,685 |
| 2009-07-02 | 2009-06-29 | 44.567 | 127,489 | -6,350 | 0.02% | 5,681,777 |
| 2009-06-30 | 2009-06-26 | 45.068 | 133,839 | +5,032 | 0.02% | 6,031,796 |
| 2009-06-29 | 2009-06-25 | 45.234 | 128,807 | -1,198 | 0.02% | 5,826,516 |
| 2009-06-26 | 2009-06-24 | 43.565 | 130,005 | -2,157 | 0.02% | 5,663,706 |
| 2009-06-25 | 2009-06-23 | 42.397 | 132,162 | +2,756 | 0.02% | 5,603,256 |
| 2009-06-24 | 2009-06-22 | 44.066 | 129,406 | +3,355 | 0.02% | 5,702,411 |
| 2009-06-23 | 2009-06-19 | 44.233 | 126,051 | -11,742 | 0.01% | 5,575,609 |
| 2009-06-22 | 2009-06-18 | 43.899 | 137,793 | +10,424 | 0.02% | 6,048,993 |
| 2009-06-19 | 2009-06-17 | 45.234 | 127,369 | +2,397 | 0.02% | 5,761,469 |
| 2009-06-18 | 2009-06-16 | 46.319 | 124,972 | +7,189 | 0.01% | 5,788,631 |
| 2009-06-17 | 2009-06-15 | 47.571 | 117,783 | +359 | 0.01% | 5,603,091 |
| 2009-06-16 | 2009-06-12 | 49.407 | 117,424 | +30,315 | 0.01% | 5,801,613 |
| 2009-06-15 | 2009-06-11 | 51.494 | 87,109 | -7,789 | 0.01% | 4,485,578 |
| 2009-06-12 | 2009-06-10 | 48.740 | 94,898 | -11,143 | 0.01% | 4,625,302 |
| 2009-06-11 | 2009-06-09 | 46.653 | 106,041 | -6,830 | 0.01% | 4,947,158 |
| 2009-06-10 | 2009-06-08 | 48.573 | 112,871 | +28,518 | 0.01% | 5,482,461 |
| 2009-06-09 | 2009-06-05 | 51.744 | 84,353 | +10,304 | 0.01% | 4,364,780 |
| 2009-06-08 | 2009-06-04 | 44.066 | 74,049 | +1,198 | 0.01% | 3,263,047 |
| 2009-06-05 | 2009-06-03 | 44.817 | 72,851 | -3,954 | 0.01% | 3,264,976 |
| 2009-06-04 | 2009-06-02 | 44.483 | 76,805 | -13,420 | 0.01% | 3,416,543 |
| 2009-06-03 | 2009-06-01 | 47.321 | 90,225 | -22,526 | 0.01% | 4,269,531 |
| 2009-06-02 | 2009-05-29 | 46.153 | 112,751 | +15,457 | 0.01% | 5,203,742 |
| 2009-06-01 | 2009-05-27 | 43.732 | 97,294 | +2,396 | 0.01% | 4,254,882 |
| 2009-05-29 | 2009-05-26 | 42.480 | 94,898 | +600 | 0.01% | 4,031,299 |
| 2009-05-26 | 2009-05-22 | 43.398 | 94,298 | +2,396 | 0.01% | 4,092,380 |
| 2009-05-25 | 2009-05-21 | 43.983 | 91,902 | +19,890 | 0.01% | 4,042,088 |
| 2009-05-22 | 2009-05-20 | 46.319 | 72,012 | +9,586 | 0.01% | 3,335,554 |
| 2009-05-21 | 2009-05-19 | 47.571 | 62,426 | -1,079 | 0.01% | 2,969,686 |
| 2009-05-20 | 2009-05-18 | 45.568 | 63,505 | +1,798 | 0.01% | 2,893,815 |
| 2009-05-19 | 2009-05-15 | 43.148 | 61,707 | -24,324 | 0.01% | 2,662,534 |
| 2009-05-18 | 2009-05-14 | 40.728 | 86,031 | +14,978 | 0.01% | 3,503,846 |
| 2009-05-15 | 2009-05-13 | 42.898 | 71,053 | +119 | 0.01% | 3,048,005 |
| 2009-05-14 | 2009-05-12 | 42.063 | 70,934 | +13,181 | 0.01% | 2,983,700 |
| 2009-05-13 | 2009-05-11 | 43.315 | 57,753 | -3,595 | 0.01% | 2,501,567 |
| 2009-05-12 | 2009-05-08 | 45.401 | 61,348 | +360 | 0.01% | 2,785,284 |
| 2009-05-11 | 2009-05-07 | 45.652 | 60,988 | +9,585 | 0.01% | 2,784,209 |
| 2009-05-08 | 2009-05-06 | 47.571 | 51,403 | +10,185 | 0.01% | 2,445,308 |
| 2009-05-07 | 2009-05-05 | 45.234 | 41,218 | +18,213 | 0.00% | 1,864,474 |
| 2009-05-06 | 2009-05-04 | 47.488 | 23,005 | -5,752 | 0.00% | 1,092,458 |
| 2009-05-05 | 2009-04-30 | 40.310 | 28,757 | -24,803 | 0.00% | 1,159,207 |
| 2009-05-04 | 2009-04-29 | 33.884 | 53,560 | +22,407 | 0.01% | 1,814,833 |
| 2009-04-30 | 2009-04-28 | 35.136 | 31,153 | +6,710 | 0.00% | 1,094,592 |
| 2009-04-29 | 2009-04-27 | 37.556 | 24,443 | -4,793 | 0.00% | 917,988 |
| 2009-04-28 | 2009-04-24 | 38.975 | 29,236 | +5,871 | 0.00% | 1,139,476 |
| 2009-04-27 | 2009-04-23 | 35.553 | 23,365 | -2,037 | 0.00% | 830,703 |
| 2009-04-24 | 2009-04-22 | 32.966 | 25,402 | +1,438 | 0.00% | 837,404 |
| 2009-04-23 | 2009-04-21 | 34.468 | 23,964 | +1,558 | 0.00% | 825,999 |
| 2009-04-22 | 2009-04-20 | 34.385 | 22,406 | -11,024 | 0.00% | 770,427 |
| 2009-04-21 | 2009-04-17 | 35.386 | 33,430 | -8,148 | 0.00% | 1,182,966 |
| 2009-04-20 | 2009-04-16 | 33.383 | 41,578 | +8,987 | 0.00% | 1,388,014 |
| 2009-04-17 | 2009-04-15 | 34.886 | 32,591 | +1,198 | 0.00% | 1,136,957 |
| 2009-04-16 | 2009-04-14 | 32.382 | 31,393 | -240 | 0.00% | 1,016,564 |
| 2009-04-15 | 2009-04-09 | 29.544 | 31,633 | +2,996 | 0.00% | 934,574 |
| 2009-04-14 | 2009-04-08 | 28.459 | 28,637 | -1,198 | 0.00% | 814,990 |
| 2009-04-09 | 2009-04-07 | 29.294 | 29,835 | -5,392 | 0.00% | 873,984 |
| 2009-04-08 | 2009-04-06 | 27.792 | 35,227 | -1,797 | 0.00% | 979,017 |
| 2009-04-07 | 2009-04-03 | 27.207 | 37,024 | +2,396 | 0.00% | 1,007,328 |
| 2009-04-06 | 2009-04-02 | 28.710 | 34,628 | -2,396 | 0.00% | 994,159 |
| 2009-04-03 | 2009-04-01 | 28.042 | 37,024 | -839 | 0.00% | 1,038,228 |
| 2009-04-02 | 2009-03-31 | 27.374 | 37,863 | -839 | 0.00% | 1,036,476 |
| 2009-04-01 | 2009-03-30 | 25.705 | 38,702 | +120 | 0.00% | 994,842 |
| 2009-03-31 | 2009-03-27 | 29.962 | 38,582 | +18,093 | 0.00% | 1,155,977 |
| 2009-03-30 | 2009-03-26 | 29.962 | 20,489 | +1,557 | 0.00% | 613,883 |
| 2009-03-27 | 2009-03-25 | 28.543 | 18,932 | -17,973 | 0.00% | 540,372 |
| 2009-03-26 | 2009-03-24 | 28.459 | 36,905 | +10,784 | 0.00% | 1,050,291 |
| 2009-03-25 | 2009-03-23 | 26.373 | 26,121 | +5,991 | 0.00% | 688,886 |
| 2009-03-24 | 2009-03-20 | 24.453 | 20,130 | -2,995 | 0.00% | 492,245 |
| 2009-03-23 | 2009-03-19 | 23.702 | 23,125 | -2,397 | 0.00% | 548,113 |
| 2009-03-19 | 2009-03-17 | 23.118 | 25,522 | -7,189 | 0.00% | 590,017 |
| 2009-03-18 | 2009-03-16 | 23.786 | 32,711 | +839 | 0.00% | 778,052 |
| 2009-03-17 | 2009-03-13 | 20.614 | 31,872 | -54,279 | 0.00% | 657,017 |
| 2009-03-16 | 2009-03-12 | 19.362 | 86,151 | +5,991 | 0.01% | 1,668,086 |
| 2009-03-13 | 2009-03-11 | 18.695 | 80,160 | +5,991 | 0.01% | 1,498,566 |
| 2009-03-12 | 2009-03-10 | 18.027 | 74,169 | +30,794 | 0.01% | 1,337,046 |
| 2009-03-11 | 2009-03-09 | 18.277 | 43,375 | +11,503 | 0.01% | 792,782 |
| 2009-03-10 | 2009-03-06 | 21.449 | 31,872 | -27,439 | 0.00% | 683,617 |
| 2009-03-09 | 2009-03-05 | 21.198 | 59,311 | -1,198 | 0.01% | 1,257,301 |
| 2009-03-06 | 2009-03-04 | 21.532 | 60,509 | -11,982 | 0.01% | 1,302,896 |
| 2009-03-05 | 2009-03-03 | 19.446 | 72,491 | +1,078 | 0.01% | 1,409,646 |
| 2009-03-04 | 2009-03-02 | 19.195 | 71,413 | -2,995 | 0.01% | 1,370,804 |
| 2009-03-03 | 2009-02-27 | 19.195 | 74,408 | +5,392 | 0.01% | 1,428,294 |
| 2009-03-02 | 2009-02-26 | 19.529 | 69,016 | +2,156 | 0.01% | 1,347,832 |
| 2009-02-26 | 2009-02-24 | 20.531 | 66,860 | +120 | 0.01% | 1,372,687 |
| 2009-02-25 | 2009-02-23 | 21.616 | 66,740 | +4,673 | 0.01% | 1,442,634 |
| 2009-02-24 | 2009-02-20 | 21.282 | 62,067 | -13,300 | 0.01% | 1,320,904 |
| 2009-02-23 | 2009-02-19 | 22.200 | 75,367 | +4,194 | 0.01% | 1,673,143 |
| 2009-02-20 | 2009-02-18 | 22.450 | 71,173 | -1,198 | 0.01% | 1,597,856 |
| 2009-02-19 | 2009-02-17 | 21.032 | 72,371 | +3,594 | 0.01% | 1,522,072 |
| 2009-02-18 | 2009-02-16 | 21.532 | 68,777 | +3,595 | 0.01% | 1,480,925 |
| 2009-02-17 | 2009-02-13 | 22.033 | 65,182 | +8,028 | 0.01% | 1,436,157 |
| 2009-02-16 | 2009-02-12 | 22.200 | 57,154 | +5,631 | 0.01% | 1,268,815 |
| 2009-02-13 | 2009-02-11 | 23.035 | 51,523 | +1,558 | 0.01% | 1,186,808 |
| 2009-02-12 | 2009-02-10 | 23.953 | 49,965 | +959 | 0.01% | 1,196,790 |
| 2009-02-11 | 2009-02-09 | 24.036 | 49,006 | +7,788 | 0.01% | 1,177,909 |
| 2009-02-10 | 2009-02-06 | 24.787 | 41,218 | -2,996 | 0.00% | 1,021,677 |
| 2009-02-09 | 2009-02-05 | 23.786 | 44,214 | +17,254 | 0.01% | 1,051,659 |
| 2009-02-06 | 2009-02-04 | 24.787 | 26,960 | +1,199 | 0.00% | 668,262 |
| 2009-02-05 | 2009-02-03 | 24.537 | 25,761 | -1,079 | 0.00% | 632,092 |
| 2009-02-04 | 2009-02-02 | 24.370 | 26,840 | -12,940 | 0.00% | 654,087 |
| 2009-02-03 | 2009-01-30 | 24.203 | 39,780 | -2,517 | 0.00% | 962,793 |
| 2009-02-02 | 2009-01-29 | 23.285 | 42,297 | +4,793 | 0.00% | 984,881 |
| 2009-01-30 | 2009-01-23 | 22.283 | 37,504 | -1,198 | 0.00% | 835,717 |
| 2009-01-29 | 2009-01-22 | 22.367 | 38,702 | +1,198 | 0.00% | 865,642 |
| 2009-01-23 | 2009-01-21 | 22.868 | 37,504 | -2,396 | 0.00% | 857,627 |
| 2009-01-22 | 2009-01-20 | 23.285 | 39,900 | +4,793 | 0.00% | 929,068 |
| 2009-01-21 | 2009-01-19 | 25.121 | 35,107 | -599 | 0.00% | 881,922 |
| 2009-01-20 | 2009-01-16 | 26.039 | 35,706 | -4,194 | 0.00% | 929,750 |
| 2009-01-19 | 2009-01-15 | 26.790 | 39,900 | +12,581 | 0.00% | 1,068,927 |
| 2009-01-16 | 2009-01-14 | 26.289 | 27,319 | -2,396 | 0.00% | 718,200 |
| 2009-01-15 | 2009-01-13 | 25.872 | 29,715 | -1,079 | 0.00% | 768,790 |
| 2009-01-14 | 2009-01-12 | 24.370 | 30,794 | -958 | 0.00% | 750,445 |
| 2009-01-13 | 2009-01-09 | 26.707 | 31,752 | +5,751 | 0.00% | 847,991 |
| 2009-01-12 | 2009-01-08 | 31.547 | 26,001 | +1,797 | 0.00% | 820,261 |
| 2009-01-09 | 2009-01-07 | 32.883 | 24,204 | -6,110 | 0.00% | 795,891 |
| 2009-01-08 | 2009-01-06 | 31.213 | 30,314 | +6,949 | 0.00% | 946,205 |
| 2009-01-07 | 2009-01-05 | 31.714 | 23,365 | -7,069 | 0.00% | 741,002 |
| 2009-01-06 | 2009-01-02 | 25.288 | 30,434 | +958 | 0.00% | 769,612 |
| 2009-01-05 | 2008-12-31 | 21.449 | 29,476 | -5,991 | 0.00% | 632,225 |
| 2009-01-02 | 2008-12-29 | 20.698 | 35,467 | +240 | 0.00% | 734,085 |
| 2008-12-30 | 2008-12-24 | 20.447 | 35,227 | +4,433 | 0.00% | 720,298 |
| 2008-12-29 | 2008-12-22 | 22.617 | 30,794 | +7,070 | 0.00% | 696,475 |
| 2008-12-23 | 2008-12-19 | 22.534 | 23,724 | +359 | 0.00% | 534,591 |
| 2008-12-22 | 2008-12-18 | 23.201 | 23,365 | +2,396 | 0.00% | 542,102 |
| 2008-12-19 | 2008-12-17 | 22.367 | 20,969 | -1,078 | 0.00% | 469,011 |
| 2008-12-18 | 2008-12-16 | 21.783 | 22,047 | +3,595 | 0.00% | 480,242 |
| 2008-12-17 | 2008-12-15 | 22.283 | 18,452 | -240 | 0.00% | 411,173 |
| 2008-12-16 | 2008-12-12 | 21.699 | 18,692 | -1,438 | 0.00% | 405,601 |
| 2008-12-15 | 2008-12-11 | 25.288 | 20,130 | +1,678 | 0.00% | 509,045 |
| 2008-12-12 | 2008-12-10 | 21.699 | 18,452 | -9,945 | 0.00% | 400,393 |
| 2008-12-11 | 2008-12-09 | 17.610 | 28,397 | +9,585 | 0.00% | 500,063 |
| 2008-12-10 | 2008-12-08 | 17.109 | 18,812 | +120 | 0.00% | 321,854 |
| 2008-12-09 | 2008-12-05 | 15.774 | 18,692 | -1,797 | 0.00% | 294,841 |
| 2008-12-08 | 2008-12-04 | 15.857 | 20,489 | -4,553 | 0.00% | 324,896 |
| 2008-12-05 | 2008-12-03 | 16.608 | 25,042 | +4,792 | 0.00% | 415,903 |
| 2008-12-04 | 2008-12-02 | 16.942 | 20,250 | +1,199 | 0.00% | 343,077 |
| 2008-12-03 | 2008-12-01 | 18.110 | 19,051 | -719 | 0.00% | 345,023 |
| 2008-12-02 | 2008-11-28 | 16.692 | 19,770 | -1,438 | 0.00% | 329,995 |
| 2008-12-01 | 2008-11-27 | 16.191 | 21,208 | +479 | 0.00% | 343,377 |
| 2008-11-28 | 2008-11-26 | 15.941 | 20,729 | -1,198 | 0.00% | 330,432 |
| 2008-11-24 | 2008-11-20 | 16.274 | 21,927 | -5,392 | 0.00% | 356,849 |
| 2008-11-20 | 2008-11-18 | 16.942 | 27,319 | +9,226 | 0.00% | 462,840 |
| 2008-11-19 | 2008-11-17 | 17.693 | 18,093 | +6,950 | 0.00% | 320,123 |
| 2008-11-17 | 2008-11-13 | 19.863 | 11,143 | -599 | 0.00% | 221,335 |
| 2008-11-14 | 2008-11-12 | 21.449 | 11,742 | +1,078 | 0.00% | 251,852 |
| 2008-11-13 | 2008-11-11 | 20.447 | 10,664 | +839 | 0.00% | 218,050 |
| 2008-11-12 | 2008-11-10 | 22.701 | 9,825 | +1,078 | 0.00% | 223,034 |
| 2008-11-11 | 2008-11-07 | 23.285 | 8,747 | +120 | 0.00% | 203,673 |
| 2008-11-07 | 2008-11-05 | 24.119 | 8,627 | -360 | 0.00% | 208,079 |
| 2008-11-03 | 2008-10-30 | 23.035 | 8,987 | -599 | 0.00% | 207,011 |
| 2008-10-31 | 2008-10-29 | 19.446 | 9,586 | +719 | 0.00% | 186,408 |
| 2008-10-30 | 2008-10-28 | 18.361 | 8,867 | -2,756 | 0.00% | 162,806 |
| 2008-10-29 | 2008-10-27 | 14.188 | 11,623 | +2,517 | 0.00% | 164,906 |
| 2008-10-21 | 2008-10-17 | 23.869 | 9,106 | +479 | 0.00% | 217,352 |
| 2008-10-20 | 2008-10-16 | 25.956 | 8,627 | +359 | 0.00% | 223,919 |
| 2008-10-16 | 2008-10-14 | 29.795 | 8,268 | -359 | 0.00% | 246,342 |
| 2008-10-15 | 2008-10-13 | 27.374 | 8,627 | -1,558 | 0.00% | 236,159 |
| 2008-10-14 | 2008-10-10 | 24.620 | 10,185 | +1,438 | 0.00% | 250,757 |
| 2008-10-13 | 2008-10-09 | 27.207 | 8,747 | +360 | 0.00% | 237,984 |
| 2008-10-09 | 2008-10-06 | 30.379 | 8,387 | +479 | 0.00% | 254,788 |
| 2008-10-08 | 2008-10-03 | 34.385 | 7,908 | -959 | 0.00% | 271,916 |
| 2008-10-06 | 2008-10-02 | 33.050 | 8,867 | -1,797 | 0.00% | 293,050 |
| 2008-10-02 | 2008-09-29 | 27.124 | 10,664 | +1,198 | 0.00% | 289,250 |
| 2008-09-30 | 2008-09-26 | 29.711 | 9,466 | -6,590 | 0.00% | 281,246 |
| 2008-09-29 | 2008-09-25 | 31.798 | 16,056 | +9,825 | 0.00% | 510,543 |
| 2008-09-23 | 2008-09-19 | 40.060 | 6,231 | +480 | 0.00% | 249,614 |
| 2008-09-22 | 2008-09-18 | 38.391 | 5,751 | -599 | 0.00% | 220,786 |
| 2008-09-19 | 2008-09-17 | 39.225 | 6,350 | -120 | 0.00% | 249,082 |
| 2008-09-18 | 2008-09-16 | 41.729 | 6,470 | -3,355 | 0.00% | 269,988 |
| 2008-09-17 | 2008-09-12 | 45.151 | 9,825 | -240 | 0.00% | 443,609 |
| 2008-09-16 | 2008-09-11 | 44.400 | 10,065 | +240 | 0.00% | 446,885 |
| 2008-09-11 | 2008-09-09 | 45.068 | 9,825 | -4,314 | 0.00% | 442,789 |
| 2008-09-10 | 2008-09-08 | 47.989 | 14,139 | +5,512 | 0.00% | 678,511 |
| 2008-09-09 | 2008-09-05 | 44.233 | 8,627 | -2,396 | 0.00% | 381,598 |
| 2008-09-08 | 2008-09-04 | 42.731 | 11,023 | +2,396 | 0.00% | 471,021 |
| 2008-09-05 | 2008-09-03 | 44.066 | 8,627 | -7,189 | 0.00% | 380,158 |
| 2008-09-03 | 2008-09-01 | 46.653 | 15,816 | -4,074 | 0.00% | 737,868 |
| 2008-09-02 | 2008-08-29 | 48.907 | 19,890 | +6,350 | 0.00% | 972,753 |
| 2008-09-01 | 2008-08-28 | 47.655 | 13,540 | -838 | 0.00% | 645,245 |
| 2008-08-29 | 2008-08-27 | 48.656 | 14,378 | +838 | 0.00% | 699,580 |
| 2008-08-27 | 2008-08-25 | 47.738 | 13,540 | -2,037 | 0.00% | 646,375 |
| 2008-08-26 | 2008-08-21 | 44.316 | 15,577 | +2,037 | 0.00% | 690,317 |
| 2008-08-21 | 2008-08-19 | 51.077 | 13,540 | -4,553 | 0.00% | 691,577 |
| 2008-08-20 | 2008-08-18 | 48.740 | 18,093 | +1,797 | 0.00% | 881,848 |
| 2008-08-19 | 2008-08-15 | 64.180 | 16,296 | +3,236 | 0.00% | 1,045,870 |
| 2008-08-18 | 2008-08-14 | 70.856 | 13,060 | +239 | 0.00% | 925,382 |
| 2008-08-15 | 2008-08-13 | 69.270 | 12,821 | +3,595 | 0.00% | 888,117 |
| 2008-08-14 | 2008-08-12 | 73.443 | 9,226 | +2,876 | 0.00% | 677,589 |
| 2008-08-13 | 2008-08-11 | 64.764 | 6,350 | -480 | 0.00% | 411,250 |
| 2008-08-08 | 2008-08-05 | 56.752 | 6,830 | -35,946 | 0.00% | 387,614 |
| 2008-08-04 | 2008-07-31 | 62.343 | 42,776 | -1,438 | 0.01% | 2,666,803 |
| 2008-07-31 | 2008-07-29 | 58.004 | 44,214 | +599 | 0.01% | 2,564,571 |
| 2008-07-30 | 2008-07-28 | 56.752 | 43,615 | -479 | 0.01% | 2,475,227 |
| 2008-07-28 | 2008-07-24 | 55.917 | 44,094 | -479 | 0.01% | 2,465,611 |
| 2008-07-25 | 2008-07-23 | 56.168 | 44,573 | +35,946 | 0.01% | 2,503,555 |
| 2008-07-22 | 2008-07-18 | 52.245 | 8,627 | -2,996 | 0.00% | 450,717 |
| 2008-07-21 | 2008-07-17 | 53.664 | 11,623 | +2,876 | 0.00% | 623,734 |
| 2008-07-17 | 2008-07-15 | 51.494 | 8,747 | -4,793 | 0.00% | 450,417 |
| 2008-07-16 | 2008-07-14 | 52.913 | 13,540 | +4,074 | 0.00% | 716,437 |
| 2008-07-15 | 2008-07-11 | 57.252 | 9,466 | +1,438 | 0.00% | 541,952 |
| 2008-07-14 | 2008-07-10 | 51.995 | 8,028 | +120 | 0.00% | 417,413 |
| 2008-07-11 | 2008-07-09 | 54.832 | 7,908 | +359 | 0.00% | 433,613 |
| 2008-07-10 | 2008-07-08 | 56.001 | 7,549 | -12,341 | 0.00% | 422,749 |
| 2008-07-04 | 2008-07-02 | 62.010 | 19,890 | -360 | 0.00% | 1,233,371 |
| 2008-07-03 | 2008-06-30 | 63.095 | 20,250 | -239 | 0.00% | 1,277,665 |
| 2008-07-02 | 2008-06-27 | 66.600 | 20,489 | +12,221 | 0.00% | 1,364,564 |
| 2008-06-30 | 2008-06-26 | 72.776 | 8,268 | +360 | 0.00% | 601,710 |
| 2008-06-24 | 2008-06-20 | 82.207 | 7,908 | -599 | 0.00% | 650,089 |
| 2008-06-23 | 2008-06-19 | 80.955 | 8,507 | -599 | 0.00% | 688,681 |
| 2008-06-20 | 2008-06-18 | 82.540 | 9,106 | +1,198 | 0.00% | 751,613 |
| 2008-06-18 | 2008-06-16 | 83.208 | 7,908 | -240 | 0.00% | 658,009 |
| 2008-06-17 | 2008-06-13 | 80.537 | 8,148 | -239 | 0.00% | 656,219 |
| 2008-06-16 | 2008-06-12 | 82.207 | 8,387 | -480 | 0.00% | 689,466 |
| 2008-06-13 | 2008-06-11 | 83.458 | 8,867 | -239 | 0.00% | 740,026 |
| 2008-06-10 | 2008-06-05 | 86.797 | 9,106 | -1,798 | 0.00% | 790,371 |
| 2008-06-06 | 2008-06-04 | 87.631 | 10,904 | -239 | 0.00% | 955,532 |
| 2008-06-05 | 2008-06-03 | 87.965 | 11,143 | +479 | 0.00% | 980,196 |
| 2008-06-04 | 2008-06-02 | 89.467 | 10,664 | +359 | 0.00% | 954,081 |
| 2008-06-03 | 2008-05-30 | 88.633 | 10,305 | -119 | 0.00% | 913,361 |
| 2008-06-02 | 2008-05-29 | 88.132 | 10,424 | -599 | 0.00% | 918,689 |
| 2008-05-28 | 2008-05-26 | 86.463 | 11,023 | +599 | 0.00% | 953,081 |
| 2008-05-27 | 2008-05-23 | 89.634 | 10,424 | +838 | 0.00% | 934,348 |
| 2008-05-26 | 2008-05-22 | 88.633 | 9,586 | +719 | 0.00% | 849,634 |
| 2008-05-23 | 2008-05-21 | 87.965 | 8,867 | +839 | 0.00% | 779,987 |
| 2008-05-22 | 2008-05-20 | 91.137 | 8,028 | -11,982 | 0.00% | 731,645 |
| 2008-05-21 | 2008-05-19 | 92.973 | 20,010 | +11,982 | 0.00% | 1,860,383 |
| 2008-05-20 | 2008-05-16 | 93.807 | 8,028 | +120 | 0.00% | 753,085 |
| 2008-05-19 | 2008-05-15 | 95.476 | 7,908 | +2,516 | 0.00% | 755,028 |
| 2008-05-09 | 2008-05-07 | 109.664 | 5,392 | +959 | 0.00% | 591,310 |
| 2008-05-07 | 2008-05-05 | 108.329 | 4,433 | -839 | 0.00% | 480,223 |
| 2008-05-05 | 2008-04-30 | 100.985 | 5,272 | +1,558 | 0.00% | 532,391 |
| 2008-05-02 | 2008-04-29 | 106.159 | 3,714 | -839 | 0.00% | 394,275 |
| 2008-04-28 | 2008-04-24 | 97.646 | 4,553 | -1,198 | 0.00% | 444,584 |
| 2008-04-25 | 2008-04-23 | 92.639 | 5,751 | +1,198 | 0.00% | 532,766 |
| 2008-04-22 | 2008-04-18 | 97.479 | 4,553 | +120 | 0.00% | 443,824 |
| 2008-04-18 | 2008-04-16 | 97.980 | 4,433 | -480 | 0.00% | 434,346 |
| 2008-04-17 | 2008-04-15 | 98.982 | 4,913 | +240 | 0.00% | 486,297 |
| 2008-04-16 | 2008-04-14 | 97.313 | 4,673 | +719 | 0.00% | 454,741 |
| 2008-04-11 | 2008-04-09 | 90.302 | 3,954 | -1,198 | 0.00% | 357,054 |
| 2008-04-10 | 2008-04-08 | 93.640 | 5,152 | -20,609 | 0.00% | 482,435 |
| 2008-04-09 | 2008-04-07 | 91.971 | 25,761 | -4,673 | 0.00% | 2,369,270 |
| 2008-04-08 | 2008-04-03 | 93.140 | 30,434 | -719 | 0.00% | 2,834,611 |
| 2008-04-01 | 2008-03-28 | 88.633 | 31,153 | +599 | 0.00% | 2,761,179 |
| 2008-03-31 | 2008-03-27 | 89.467 | 30,554 | +5,991 | 0.00% | 2,733,588 |
| 2008-03-28 | 2008-03-26 | 93.140 | 24,563 | -3,595 | 0.00% | 2,287,788 |
| 2008-03-27 | 2008-03-25 | 94.475 | 28,158 | +22,287 | 0.00% | 2,660,225 |
| 2008-03-25 | 2008-03-19 | 85.461 | 5,871 | +1,198 | 0.00% | 501,744 |
| 2008-03-20 | 2008-03-18 | 83.125 | 4,673 | -599 | 0.00% | 388,441 |
| 2008-03-19 | 2008-03-17 | 81.789 | 5,272 | -1,318 | 0.00% | 431,193 |
| 2008-03-18 | 2008-03-14 | 89.301 | 6,590 | +719 | 0.00% | 588,490 |
| 2008-03-17 | 2008-03-13 | 89.634 | 5,871 | -599 | 0.00% | 526,243 |
| 2008-03-13 | 2008-03-11 | 95.977 | 6,470 | -240 | 0.00% | 620,972 |
| 2008-03-11 | 2008-03-07 | 90.302 | 6,710 | +120 | 0.00% | 605,927 |
| 2008-03-10 | 2008-03-06 | 93.974 | 6,590 | +120 | 0.00% | 619,290 |
| 2008-03-07 | 2008-03-05 | 94.308 | 6,470 | +838 | 0.00% | 610,173 |
| 2008-03-05 | 2008-03-03 | 96.979 | 5,632 | +1,918 | 0.00% | 546,184 |
| 2008-02-25 | 2008-02-21 | 98.147 | 3,714 | -1,678 | 0.00% | 364,518 |
| 2008-02-22 | 2008-02-20 | 92.639 | 5,392 | -719 | 0.00% | 499,509 |
| 2008-02-21 | 2008-02-19 | 97.813 | 6,111 | +360 | 0.00% | 597,737 |
| 2008-02-20 | 2008-02-18 | 98.648 | 5,751 | +1,198 | 0.00% | 567,324 |
| 2008-02-19 | 2008-02-15 | 100.484 | 4,553 | -719 | 0.00% | 457,503 |
| 2008-02-18 | 2008-02-14 | 103.655 | 5,272 | +839 | 0.00% | 546,471 |
| 2008-02-12 | 2008-02-06 | 110.165 | 4,433 | +838 | 0.00% | 488,362 |
| 2008-02-11 | 2008-02-04 | 120.180 | 3,595 | -479 | 0.00% | 432,048 |
| 2008-02-05 | 2008-02-01 | 108.997 | 4,074 | +479 | 0.00% | 444,053 |
| 2008-02-04 | 2008-01-31 | 107.328 | 3,595 | -1,917 | 0.00% | 385,842 |
| 2008-01-31 | 2008-01-29 | 107.494 | 5,512 | +1,198 | 0.00% | 592,509 |
| 2008-01-29 | 2008-01-25 | 121.182 | 4,314 | -119 | 0.00% | 522,778 |
| 2008-01-28 | 2008-01-24 | 103.488 | 4,433 | -240 | 0.00% | 458,764 |
| 2008-01-25 | 2008-01-23 | 101.319 | 4,673 | +240 | 0.00% | 473,461 |
| 2008-01-23 | 2008-01-21 | 105.992 | 4,433 | +119 | 0.00% | 469,863 |
| 2008-01-16 | 2008-01-14 | 117.509 | 4,314 | -239 | 0.00% | 506,936 |
| 2008-01-15 | 2008-01-11 | 125.188 | 4,553 | -120 | 0.00% | 569,979 |
| 2008-01-11 | 2008-01-09 | 127.024 | 4,673 | +120 | 0.00% | 593,582 |
| 2008-01-10 | 2008-01-08 | 125.355 | 4,553 | -360 | 0.00% | 570,739 |
| 2008-01-08 | 2008-01-04 | 138.207 | 4,913 | +360 | 0.00% | 679,012 |
| 2008-01-07 | 2008-01-03 | 138.040 | 4,553 | +239 | 0.00% | 628,497 |
| 2008-01-03 | 2007-12-31 | 146.052 | 4,314 | +1,079 | 0.00% | 630,069 |
| 2008-01-02 | 2007-12-27 | 146.553 | 3,235 | +359 | 0.00% | 474,099 |
| 2007-12-28 | 2007-12-24 | 149.557 | 2,876 | -239 | 0.00% | 430,127 |
| 2007-12-27 | 2007-12-20 | 141.212 | 3,115 | +239 | 0.00% | 439,874 |
| 2007-12-21 | 2007-12-19 | 142.046 | 2,876 | +240 | 0.00% | 408,525 |
| 2007-12-07 | 2007-12-05 | 166.082 | 2,636 | -120 | 0.00% | 437,793 |
| 2007-12-05 | 2007-12-03 | 157.736 | 2,756 | +120 | 0.00% | 434,722 |
| 2007-11-15 | 2007-11-13 | 156.067 | 2,636 | +120 | 0.00% | 411,393 |
| 2007-11-14 | 2007-11-12 | 158.237 | 2,516 | -120 | 0.00% | 398,125 |
| 2007-11-13 | 2007-11-09 | 162.911 | 2,636 | +599 | 0.00% | 429,433 |
| 2007-10-31 | 2007-10-29 | 174.428 | 2,037 | -120 | 0.00% | 355,310 |
| 2007-10-30 | 2007-10-26 | 174.428 | 2,157 | -120 | 0.00% | 376,241 |
| 2007-10-15 | 2007-10-11 | 179.853 | 2,277 | +240 | 0.00% | 409,525 |
| 2007-10-08 | 2007-10-04 | 186.530 | 2,037 | -359 | 0.00% | 379,961 |
| 2007-10-05 | 2007-10-03 | 185.278 | 2,396 | -1,199 | 0.00% | 443,925 |
| 2007-10-02 | 2007-09-27 | 183.191 | 3,595 | -2,037 | 0.00% | 658,573 |
| 2007-09-28 | 2007-09-25 | 167.334 | 5,632 | -1,198 | 0.00% | 942,426 |
| 2007-09-27 | 2007-09-24 | 165.748 | 6,830 | +1,917 | 0.00% | 1,132,062 |
| 2007-09-25 | 2007-09-21 | 169.421 | 4,913 | -838 | 0.00% | 832,363 |
| 2007-09-24 | 2007-09-20 | 162.911 | 5,751 | +719 | 0.00% | 936,900 |
| 2007-09-21 | 2007-09-19 | 165.915 | 5,032 | -2,277 | 0.00% | 834,886 |
| 2007-09-20 | 2007-09-18 | 162.744 | 7,309 | -5,152 | 0.00% | 1,189,495 |
| 2007-09-19 | 2007-09-17 | 158.905 | 12,461 | +6,111 | 0.00% | 1,980,113 |
| 2007-09-18 | 2007-09-14 | 163.745 | 6,350 | -120 | 0.00% | 1,039,783 |
| 2007-09-17 | 2007-09-13 | 164.914 | 6,470 | -1,318 | 0.00% | 1,066,993 |
| 2007-09-14 | 2007-09-12 | 162.410 | 7,788 | +3,594 | 0.00% | 1,264,850 |
| 2007-09-13 | 2007-09-11 | 169.003 | 4,194 | +480 | 0.00% | 708,800 |
| 2007-09-12 | 2007-09-10 | 168.586 | 3,714 | +718 | 0.00% | 626,128 |
| 2007-09-11 | 2007-09-07 | 173.176 | 2,996 | +480 | 0.00% | 518,836 |
| 2007-09-07 | 2007-09-05 | 176.097 | 2,516 | -360 | 0.00% | 443,061 |
| 2007-09-05 | 2007-09-03 | 172.342 | 2,876 | -1,318 | 0.00% | 495,655 |
| 2007-09-03 | 2007-08-30 | 168.586 | 4,194 | -120 | 0.00% | 707,050 |
| 2007-08-31 | 2007-08-29 | 167.751 | 4,314 | +120 | 0.00% | 723,680 |
| 2007-08-29 | 2007-08-27 | 176.097 | 4,194 | -239 | 0.00% | 738,552 |
| 2007-08-27 | 2007-08-23 | 174.011 | 4,433 | +958 | 0.00% | 771,390 |
| 2007-08-22 | 2007-08-20 | 173.176 | 3,475 | -359 | 0.00% | 601,787 |
| 2007-08-21 | 2007-08-17 | 168.169 | 3,834 | -480 | 0.00% | 644,759 |
| 2007-08-16 | 2007-08-14 | 177.349 | 4,314 | +1,918 | 0.00% | 765,084 |
| 2007-08-15 | 2007-08-13 | 180.270 | 2,396 | +239 | 0.00% | 431,927 |
| 2007-08-07 | 2007-08-03 | 183.191 | 2,157 | -1,198 | 0.00% | 395,144 |
| 2007-08-06 | 2007-08-02 | 176.515 | 3,355 | -1,438 | 0.00% | 592,206 |
| 2007-08-03 | 2007-08-01 | 181.105 | 4,793 | +959 | 0.00% | 868,035 |
| 2007-08-02 | 2007-07-31 | 190.285 | 3,834 | +838 | 0.00% | 729,553 |
| 2007-07-31 | 2007-07-27 | 195.710 | 2,996 | -2,755 | 0.00% | 586,347 |
| 2007-07-30 | 2007-07-26 | 199.883 | 5,751 | -599 | 0.00% | 1,149,527 |
| 2007-07-26 | 2007-07-24 | 204.890 | 6,350 | -959 | 0.00% | 1,301,054 |
| 2007-07-25 | 2007-07-23 | 203.639 | 7,309 | +839 | 0.00% | 1,488,394 |
| 2007-07-24 | 2007-07-20 | 198.631 | 6,470 | -2,157 | 0.00% | 1,285,143 |
| 2007-07-19 | 2007-07-17 | 192.789 | 8,627 | -240 | 0.00% | 1,663,190 |
| 2007-07-18 | 2007-07-16 | 193.624 | 8,867 | -24,563 | 0.00% | 1,716,860 |
| 2007-07-17 | 2007-07-13 | 192.789 | 33,430 | +17,734 | 0.00% | 6,444,935 |
| 2007-07-16 | 2007-07-12 | 184.443 | 15,696 | +1,198 | 0.00% | 2,895,019 |
| 2007-07-13 | 2007-07-11 | 183.609 | 14,498 | +239 | 0.00% | 2,661,957 |
| 2007-07-12 | 2007-07-10 | 188.199 | 14,259 | +2,517 | 0.00% | 2,683,526 |
| 2007-07-11 | 2007-07-09 | 190.285 | 11,742 | -1,917 | 0.00% | 2,234,329 |
| 2007-07-06 | 2007-07-04 | 189.451 | 13,659 | -1,918 | 0.00% | 2,587,706 |
| 2007-07-05 | 2007-07-03 | 186.530 | 15,577 | -838 | 0.00% | 2,905,571 |
| 2007-07-04 | 2007-06-29 | 186.947 | 16,415 | +958 | 0.00% | 3,068,733 |
| 2007-07-03 | 2007-06-28 | 190.702 | 15,457 | -1,078 | 0.00% | 2,947,689 |
| 2007-06-29 | 2007-06-27 | 189.033 | 16,535 | -6,830 | 0.00% | 3,125,666 |
| 2007-06-28 | 2007-06-26 | 184.860 | 23,365 | -2,636 | 0.00% | 4,319,263 |
| 2007-06-27 | 2007-06-25 | 182.357 | 26,001 | -3,475 | 0.00% | 4,741,455 |
| 2007-06-26 | 2007-06-22 | 177.766 | 29,476 | 0.00% | 5,239,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy