History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,800 | +0 | 0.00% | 31,788 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,800 | +0 | 0.00% | 33,480 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,800 | +0 | 0.00% | 32,310 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,800 | +0 | 0.00% | 33,174 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,800 | +0 | 0.00% | 33,714 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,800 | +0 | 0.00% | 34,128 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,800 | +0 | 0.00% | 31,572 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,800 | +0 | 0.00% | 30,690 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,800 | +0 | 0.00% | 30,780 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,800 | +0 | 0.00% | 30,978 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,800 | +0 | 0.00% | 31,086 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,800 | +0 | 0.00% | 30,870 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,800 | +0 | 0.00% | 31,374 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,800 | +0 | 0.00% | 30,114 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,800 | +0 | 0.00% | 30,006 |
| 2025-09-19 | 2025-09-17 | 16.520 | 1,800 | +0 | 0.00% | 29,736 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,800 | +0 | 0.00% | 29,412 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,800 | +0 | 0.00% | 29,466 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,800 | +0 | 0.00% | 30,006 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,800 | +0 | 0.00% | 31,176 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,800 | +0 | 0.00% | 28,476 |
| 2025-09-11 | 2025-09-09 | 15.300 | 1,800 | +0 | 0.00% | 27,540 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,800 | +0 | 0.00% | 29,142 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,800 | +0 | 0.00% | 27,774 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,800 | +0 | 0.00% | 27,270 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,800 | +0 | 0.00% | 27,846 |
| 2025-09-04 | 2025-09-02 | 15.110 | 1,800 | +0 | 0.00% | 27,198 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,800 | +0 | 0.00% | 27,432 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,800 | +0 | 0.00% | 27,612 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,800 | +0 | 0.00% | 27,738 |
| 2025-08-29 | 2025-08-27 | 15.280 | 1,800 | +0 | 0.00% | 27,504 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,800 | +0 | 0.00% | 26,982 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,800 | +0 | 0.00% | 26,622 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,800 | +0 | 0.00% | 26,118 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,800 | +0 | 0.00% | 26,550 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,800 | +0 | 0.00% | 26,586 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,800 | +0 | 0.00% | 27,756 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,800 | +0 | 0.00% | 28,638 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,800 | +0 | 0.00% | 27,720 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,800 | +0 | 0.00% | 27,036 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,800 | +0 | 0.00% | 27,252 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,800 | +0 | 0.00% | 26,370 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,800 | +0 | 0.00% | 25,254 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,800 | +0 | 0.00% | 26,406 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,800 | +0 | 0.00% | 26,820 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,800 | -1,000 | 0.00% | 26,316 |
| 2024-10-18 | 2024-10-16 | 8.900 | 2,800 | -20,000 | 0.00% | 24,920 |
| 2024-10-08 | 2024-10-04 | 9.800 | 22,800 | +1,000 | 0.00% | 223,440 |
| 2024-07-12 | 2024-07-10 | 8.400 | 21,800 | -10,000 | 0.00% | 183,120 |
| 2024-07-08 | 2024-07-04 | 8.900 | 31,800 | +10,000 | 0.00% | 283,020 |
| 2023-10-27 | 2023-10-25 | 5.700 | 21,800 | +10,000 | 0.00% | 124,260 |
| 2023-09-22 | 2023-09-20 | 7.000 | 11,800 | +10,000 | 0.00% | 82,600 |
| 2023-08-11 | 2023-08-09 | 8.100 | 1,800 | -4,000 | 0.00% | 14,580 |
| 2023-08-10 | 2023-08-08 | 7.900 | 5,800 | +4,000 | 0.00% | 45,820 |
| 2022-04-08 | 2022-04-06 | 10.600 | 1,800 | -1,700 | 0.00% | 19,080 |
| 2022-04-07 | 2022-04-04 | 10.900 | 3,500 | +1,700 | 0.00% | 38,150 |
| 2022-03-17 | 2022-03-15 | 8.800 | 1,800 | -3,000 | 0.00% | 15,840 |
| 2022-02-08 | 2022-02-04 | 12.200 | 4,800 | +3,000 | 0.00% | 58,560 |
| 2022-01-07 | 2022-01-05 | 13.800 | 1,800 | -3,000 | 0.00% | 24,840 |
| 2021-12-21 | 2021-12-17 | 12.500 | 4,800 | +1,000 | 0.00% | 60,000 |
| 2021-12-17 | 2021-12-15 | 12.600 | 3,800 | +2,000 | 0.00% | 47,880 |
| 2021-06-28 | 2021-06-24 | 12.700 | 1,800 | -4,000 | 0.00% | 22,860 |
| 2021-06-25 | 2021-06-23 | 12.700 | 5,800 | +4,000 | 0.00% | 73,660 |
| 2021-06-22 | 2021-06-18 | 12.300 | 1,800 | -1,000 | 0.00% | 22,140 |
| 2021-03-10 | 2021-03-08 | 10.600 | 2,800 | -30,000 | 0.00% | 29,680 |
| 2021-03-01 | 2021-02-25 | 11.700 | 32,800 | +10,000 | 0.00% | 383,760 |
| 2021-02-26 | 2021-02-24 | 11.800 | 22,800 | +10,000 | 0.00% | 269,040 |
| 2021-02-25 | 2021-02-23 | 12.500 | 12,800 | +10,000 | 0.00% | 160,000 |
| 2021-01-29 | 2021-01-27 | 12.600 | 2,800 | -5,000 | 0.00% | 35,280 |
| 2021-01-28 | 2021-01-26 | 13.500 | 7,800 | -15,000 | 0.00% | 105,300 |
| 2021-01-27 | 2021-01-25 | 14.400 | 22,800 | +15,000 | 0.00% | 328,320 |
| 2021-01-26 | 2021-01-22 | 13.300 | 7,800 | -5,000 | 0.00% | 103,740 |
| 2021-01-22 | 2021-01-20 | 13.500 | 12,800 | +10,000 | 0.00% | 172,800 |
| 2021-01-19 | 2021-01-15 | 12.800 | 2,800 | -5,000 | 0.00% | 35,840 |
| 2021-01-15 | 2021-01-13 | 12.200 | 7,800 | +1,000 | 0.00% | 95,160 |
| 2021-01-14 | 2021-01-12 | 10.300 | 6,800 | -3,000 | 0.00% | 70,040 |
| 2021-01-13 | 2021-01-11 | 10.400 | 9,800 | +3,000 | 0.00% | 101,920 |
| 2021-01-07 | 2021-01-05 | 10.000 | 6,800 | -1,000 | 0.00% | 68,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 7,800 | +4,800 | 0.00% | 77,220 |
| 2020-11-04 | 2020-11-02 | 8.500 | 3,000 | -10,000 | 0.00% | 25,500 |
| 2020-10-29 | 2020-10-27 | 9.200 | 13,000 | +10,000 | 0.00% | 119,600 |
| 2020-10-28 | 2020-10-23 | 9.300 | 3,000 | -10,000 | 0.00% | 27,900 |
| 2020-10-21 | 2020-10-19 | 9.900 | 13,000 | +10,000 | 0.00% | 128,700 |
| 2020-04-15 | 2020-04-09 | 9.600 | 3,000 | -12,000 | 0.00% | 28,800 |
| 2020-04-14 | 2020-04-08 | 9.100 | 15,000 | +12,000 | 0.00% | 136,500 |
| 2020-01-23 | 2020-01-21 | 15.000 | 3,000 | -1,000 | 0.00% | 45,000 |
| 2019-12-30 | 2019-12-24 | 15.400 | 4,000 | -5,900 | 0.00% | 61,600 |
| 2019-12-20 | 2019-12-18 | 15.400 | 9,900 | +1,000 | 0.00% | 152,460 |
| 2019-10-10 | 2019-10-08 | 9.700 | 8,900 | -4,000 | 0.00% | 86,330 |
| 2019-10-09 | 2019-10-04 | 9.500 | 12,900 | +4,000 | 0.00% | 122,550 |
| 2019-10-04 | 2019-10-02 | 9.600 | 8,900 | -5,000 | 0.00% | 85,440 |
| 2019-09-24 | 2019-09-20 | 9.900 | 13,900 | -1,000 | 0.00% | 137,610 |
| 2019-09-19 | 2019-09-17 | 10.000 | 14,900 | +6,000 | 0.00% | 149,000 |
| 2019-09-09 | 2019-09-05 | 9.700 | 8,900 | -300 | 0.00% | 86,330 |
| 2019-06-24 | 2019-06-20 | 9.200 | 9,200 | -1,000 | 0.00% | 84,640 |
| 2019-05-21 | 2019-05-17 | 9.600 | 10,200 | -10,000 | 0.00% | 97,920 |
| 2019-05-15 | 2019-05-10 | 11.100 | 20,200 | +10,000 | 0.00% | 224,220 |
| 2019-04-29 | 2019-04-25 | 13.800 | 10,200 | -12,000 | 0.00% | 140,760 |
| 2019-04-26 | 2019-04-24 | 15.000 | 22,200 | +17,000 | 0.00% | 333,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 5,200 | -5,000 | 0.00% | 74,880 |
| 2019-04-24 | 2019-04-18 | 15.000 | 10,200 | +4,600 | 0.00% | 153,000 |
| 2019-04-18 | 2019-04-16 | 11.000 | 5,600 | -1,000 | 0.00% | 61,600 |
| 2019-02-15 | 2019-02-13 | 9.600 | 6,600 | -12,000 | 0.00% | 63,360 |
| 2019-01-04 | 2019-01-02 | 8.200 | 18,600 | +200 | 0.00% | 152,520 |
| 2018-12-14 | 2018-12-12 | 8.400 | 18,400 | +1,000 | 0.00% | 154,560 |
| 2018-11-20 | 2018-11-16 | 9.000 | 17,400 | +12,000 | 0.00% | 156,600 |
| 2018-05-17 | 2018-05-15 | 15.100 | 5,400 | -6,000 | 0.00% | 81,540 |
| 2018-05-16 | 2018-05-14 | 15.000 | 11,400 | +7,500 | 0.00% | 171,000 |
| 2017-11-30 | 2017-11-28 | 24.000 | 3,900 | -6,000 | 0.00% | 93,600 |
| 2017-11-10 | 2017-11-08 | 23.100 | 9,900 | -1,000 | 0.00% | 228,690 |
| 2017-11-06 | 2017-11-02 | 23.400 | 10,900 | +6,000 | 0.00% | 255,060 |
| 2017-09-22 | 2017-09-20 | 24.600 | 4,900 | +900 | 0.00% | 120,540 |
| 2017-09-21 | 2017-09-19 | 24.900 | 4,000 | +900 | 0.00% | 99,600 |
| 2017-09-13 | 2017-09-11 | 25.700 | 3,100 | -1,900 | 0.00% | 79,670 |
| 2017-09-07 | 2017-09-05 | 25.700 | 5,000 | +1,000 | 0.00% | 128,500 |
| 2017-09-06 | 2017-09-04 | 25.600 | 4,000 | +2,000 | 0.00% | 102,400 |
| 2017-06-30 | 2017-06-28 | 24.200 | 2,000 | -10,000 | 0.00% | 48,400 |
| 2017-05-29 | 2017-05-25 | 24.404 | 12,000 | -686 | 0.00% | 292,854 |
| 2017-05-15 | 2017-05-11 | 25.161 | 12,686 | -212 | 0.00% | 319,195 |
| 2017-04-20 | 2017-04-18 | 25.161 | 12,898 | +10,572 | 0.00% | 324,529 |
| 2017-04-10 | 2017-04-06 | 25.823 | 2,326 | +212 | 0.00% | 60,065 |
| 2017-03-29 | 2017-03-27 | 29.134 | 2,114 | -212 | 0.00% | 61,589 |
| 2017-03-28 | 2017-03-24 | 29.229 | 2,326 | -1,903 | 0.00% | 67,986 |
| 2017-03-09 | 2017-03-07 | 31.215 | 4,229 | +2,115 | 0.00% | 132,008 |
| 2017-03-06 | 2017-03-02 | 28.850 | 2,114 | -423 | 0.00% | 60,989 |
| 2016-09-02 | 2016-08-31 | 24.594 | 2,537 | -3,172 | 0.00% | 62,394 |
| 2016-08-10 | 2016-08-08 | 25.918 | 5,709 | +3,172 | 0.00% | 147,966 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,537 | -222 | 0.00% | 58,693 |
| 2015-06-17 | 2015-06-15 | 38.094 | 2,759 | -70,828 | 0.00% | 105,101 |
| 2015-06-03 | 2015-06-01 | 39.559 | 73,587 | +69,678 | 0.01% | 2,911,050 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,909 | -165 | 0.00% | 151,375 |
| 2015-04-17 | 2015-04-15 | 34.802 | 4,074 | -23,964 | 0.00% | 141,784 |
| 2015-04-16 | 2015-04-14 | 34.886 | 28,038 | +25,162 | 0.00% | 978,123 |
| 2015-03-26 | 2015-03-24 | 33.968 | 2,876 | -1,198 | 0.00% | 97,691 |
| 2015-03-24 | 2015-03-20 | 33.801 | 4,074 | +1,198 | 0.00% | 137,704 |
| 2014-08-25 | 2014-08-21 | 37.222 | 2,876 | -4,792 | 0.00% | 107,052 |
| 2014-08-22 | 2014-08-20 | 37.139 | 7,668 | +4,792 | 0.00% | 284,782 |
| 2014-08-15 | 2014-08-13 | 37.723 | 2,876 | -5,991 | 0.00% | 108,492 |
| 2014-08-14 | 2014-08-12 | 36.805 | 8,867 | -83,874 | 0.00% | 326,351 |
| 2014-08-13 | 2014-08-11 | 36.388 | 92,741 | +83,874 | 0.01% | 3,374,648 |
| 2014-08-07 | 2014-08-05 | 37.723 | 8,867 | -3,594 | 0.00% | 334,492 |
| 2014-08-04 | 2014-07-31 | 36.638 | 12,461 | +3,594 | 0.00% | 456,549 |
| 2014-08-01 | 2014-07-30 | 36.805 | 8,867 | +2,397 | 0.00% | 326,351 |
| 2014-07-28 | 2014-07-24 | 37.222 | 6,470 | +3,594 | 0.00% | 240,829 |
| 2014-07-18 | 2014-07-16 | 40.060 | 2,876 | -5,991 | 0.00% | 115,213 |
| 2014-07-16 | 2014-07-14 | 39.726 | 8,867 | +5,991 | 0.00% | 352,252 |
| 2014-07-11 | 2014-07-09 | 40.060 | 2,876 | -2,396 | 0.00% | 115,213 |
| 2014-07-10 | 2014-07-08 | 40.811 | 5,272 | +2,396 | 0.00% | 215,156 |
| 2014-07-07 | 2014-07-03 | 40.310 | 2,876 | -11,982 | 0.00% | 115,933 |
| 2014-07-04 | 2014-07-02 | 39.810 | 14,858 | +5,991 | 0.00% | 591,492 |
| 2014-07-03 | 2014-06-30 | 41.062 | 8,867 | +5,991 | 0.00% | 364,093 |
| 2014-06-26 | 2014-06-24 | 41.729 | 2,876 | -5,991 | 0.00% | 120,013 |
| 2014-06-23 | 2014-06-19 | 39.476 | 8,867 | +5,991 | 0.00% | 350,032 |
| 2014-06-20 | 2014-06-18 | 39.893 | 2,876 | -5,991 | 0.00% | 114,733 |
| 2014-06-18 | 2014-06-16 | 38.140 | 8,867 | +5,991 | 0.00% | 338,192 |
| 2014-03-06 | 2014-03-04 | 37.890 | 2,876 | -56,794 | 0.00% | 108,972 |
| 2014-03-05 | 2014-03-03 | 36.805 | 59,670 | -374,558 | 0.01% | 2,196,164 |
| 2014-03-04 | 2014-02-28 | 34.886 | 434,228 | +47,928 | 0.05% | 15,148,314 |
| 2014-03-03 | 2014-02-27 | 36.304 | 386,300 | +383,424 | 0.04% | 14,024,395 |
| 2014-01-08 | 2014-01-06 | 34.218 | 2,876 | -47,928 | 0.00% | 98,411 |
| 2014-01-07 | 2014-01-03 | 35.303 | 50,804 | -82,556 | 0.01% | 1,793,529 |
| 2014-01-06 | 2014-01-02 | 34.385 | 133,360 | +130,484 | 0.01% | 4,585,566 |
| 2013-12-13 | 2013-12-11 | 33.717 | 2,876 | -719 | 0.00% | 96,971 |
| 2013-12-09 | 2013-12-05 | 33.467 | 3,595 | -71,892 | 0.00% | 120,313 |
| 2013-12-06 | 2013-12-04 | 31.047 | 75,487 | +5,991 | 0.01% | 2,343,610 |
| 2013-12-05 | 2013-12-03 | 30.713 | 69,496 | +240 | 0.01% | 2,134,410 |
| 2013-12-04 | 2013-12-02 | 30.295 | 69,256 | +15,337 | 0.01% | 2,098,139 |
| 2013-12-02 | 2013-11-28 | 32.048 | 53,919 | +27,559 | 0.01% | 1,727,998 |
| 2013-11-29 | 2013-11-27 | 32.298 | 26,360 | +11,982 | 0.00% | 851,386 |
| 2013-11-27 | 2013-11-25 | 31.965 | 14,378 | +3,594 | 0.00% | 459,587 |
| 2013-11-26 | 2013-11-22 | 31.881 | 10,784 | +4,793 | 0.00% | 343,806 |
| 2013-11-20 | 2013-11-18 | 34.385 | 5,991 | -7,189 | 0.00% | 206,000 |
| 2013-11-19 | 2013-11-15 | 33.968 | 13,180 | -7,189 | 0.00% | 447,693 |
| 2013-11-13 | 2013-11-11 | 34.218 | 20,369 | +2,396 | 0.00% | 696,986 |
| 2013-11-08 | 2013-11-06 | 34.969 | 17,973 | +4,793 | 0.00% | 628,499 |
| 2013-11-05 | 2013-11-01 | 35.386 | 13,180 | +9,585 | 0.00% | 466,392 |
| 2013-11-04 | 2013-10-31 | 36.471 | 3,595 | -3,594 | 0.00% | 131,114 |
| 2013-11-01 | 2013-10-30 | 35.303 | 7,189 | +3,594 | 0.00% | 253,793 |
| 2013-10-25 | 2013-10-23 | 36.555 | 3,595 | -4,792 | 0.00% | 131,414 |
| 2013-10-23 | 2013-10-21 | 35.887 | 8,387 | +4,792 | 0.00% | 300,985 |
| 2013-10-21 | 2013-10-17 | 34.552 | 3,595 | -47,928 | 0.00% | 124,214 |
| 2013-10-18 | 2013-10-16 | 34.635 | 51,523 | -25,761 | 0.01% | 1,784,512 |
| 2013-10-17 | 2013-10-15 | 36.054 | 77,284 | +23,964 | 0.01% | 2,786,400 |
| 2013-10-16 | 2013-10-11 | 38.474 | 53,320 | +45,532 | 0.01% | 2,051,451 |
| 2013-10-15 | 2013-10-10 | 38.892 | 7,788 | -21,568 | 0.00% | 302,888 |
| 2013-10-11 | 2013-10-09 | 38.558 | 29,356 | +23,964 | 0.00% | 1,131,903 |
| 2013-10-10 | 2013-10-08 | 39.893 | 5,392 | -59,910 | 0.00% | 215,104 |
| 2013-10-09 | 2013-10-07 | 39.225 | 65,302 | +59,910 | 0.01% | 2,561,501 |
| 2013-10-08 | 2013-10-04 | 39.893 | 5,392 | +1,198 | 0.00% | 215,104 |
| 2013-10-07 | 2013-10-03 | 40.561 | 4,194 | +1,798 | 0.00% | 170,112 |
| 2013-09-27 | 2013-09-25 | 42.480 | 2,396 | -1,798 | 0.00% | 101,783 |
| 2013-09-26 | 2013-09-24 | 40.728 | 4,194 | -1,198 | 0.00% | 170,812 |
| 2013-09-25 | 2013-09-23 | 39.392 | 5,392 | +1,198 | 0.00% | 212,404 |
| 2013-09-09 | 2013-09-05 | 45.902 | 4,194 | -239 | 0.00% | 192,514 |
| 2013-09-06 | 2013-09-04 | 44.150 | 4,433 | +599 | 0.00% | 195,715 |
| 2013-09-02 | 2013-08-29 | 41.729 | 3,834 | +120 | 0.00% | 159,990 |
| 2013-08-27 | 2013-08-23 | 37.974 | 3,714 | -4,793 | 0.00% | 141,034 |
| 2013-08-26 | 2013-08-22 | 34.969 | 8,507 | +2,396 | 0.00% | 297,482 |
| 2013-08-23 | 2013-08-21 | 35.303 | 6,111 | +2,397 | 0.00% | 215,736 |
| 2013-08-22 | 2013-08-20 | 35.053 | 3,714 | -2,397 | 0.00% | 130,185 |
| 2013-08-21 | 2013-08-19 | 35.136 | 6,111 | +2,397 | 0.00% | 214,716 |
| 2013-08-19 | 2013-08-15 | 35.887 | 3,714 | -3,595 | 0.00% | 133,285 |
| 2013-08-16 | 2013-08-13 | 35.053 | 7,309 | +3,595 | 0.00% | 256,199 |
| 2013-08-06 | 2013-08-02 | 34.802 | 3,714 | -3,595 | 0.00% | 129,255 |
| 2013-07-29 | 2013-07-25 | 35.553 | 7,309 | -1,678 | 0.00% | 259,859 |
| 2013-07-04 | 2013-07-02 | 34.886 | 8,987 | +480 | 0.00% | 313,517 |
| 2013-06-27 | 2013-06-25 | 33.968 | 8,507 | -11,982 | 0.00% | 288,962 |
| 2013-06-25 | 2013-06-21 | 33.717 | 20,489 | +11,982 | 0.00% | 690,832 |
| 2013-06-20 | 2013-06-18 | 34.719 | 8,507 | +1,198 | 0.00% | 295,352 |
| 2013-06-13 | 2013-06-10 | 34.635 | 7,309 | -11,982 | 0.00% | 253,149 |
| 2013-06-11 | 2013-06-07 | 34.719 | 19,291 | +11,982 | 0.00% | 669,759 |
| 2013-06-06 | 2013-06-04 | 35.303 | 7,309 | +1,198 | 0.00% | 258,029 |
| 2013-06-04 | 2013-05-31 | 36.805 | 6,111 | -5,991 | 0.00% | 224,916 |
| 2013-06-03 | 2013-05-30 | 31.130 | 12,102 | -2,396 | 0.00% | 376,735 |
| 2013-05-31 | 2013-05-29 | 29.044 | 14,498 | -153,370 | 0.00% | 421,073 |
| 2013-05-30 | 2013-05-28 | 26.957 | 167,868 | +23,964 | 0.02% | 4,525,230 |
| 2013-05-29 | 2013-05-27 | 26.373 | 143,904 | +11,982 | 0.02% | 3,795,160 |
| 2013-05-27 | 2013-05-23 | 25.789 | 131,922 | -47,928 | 0.01% | 3,402,091 |
| 2013-05-24 | 2013-05-22 | 26.623 | 179,850 | -11,982 | 0.02% | 4,788,189 |
| 2013-05-22 | 2013-05-20 | 26.874 | 191,832 | -95,017 | 0.02% | 5,155,219 |
| 2013-05-21 | 2013-05-16 | 27.541 | 286,849 | +39,900 | 0.03% | 7,900,189 |
| 2013-05-20 | 2013-05-15 | 28.710 | 246,949 | +234,847 | 0.03% | 7,089,831 |
| 2013-05-16 | 2013-05-14 | 28.209 | 12,102 | -23,964 | 0.00% | 341,385 |
| 2013-05-15 | 2013-05-13 | 28.459 | 36,066 | -41,937 | 0.00% | 1,026,414 |
| 2013-05-14 | 2013-05-10 | 27.959 | 78,003 | +65,901 | 0.01% | 2,180,853 |
| 2013-05-13 | 2013-05-09 | 27.959 | 12,102 | -47,928 | 0.00% | 338,355 |
| 2013-05-10 | 2013-05-08 | 26.790 | 60,030 | -22,406 | 0.01% | 1,608,213 |
| 2013-05-09 | 2013-05-07 | 26.373 | 82,436 | +70,334 | 0.01% | 2,174,073 |
| 2013-05-08 | 2013-05-06 | 27.291 | 12,102 | -4,793 | 0.00% | 330,275 |
| 2013-05-07 | 2013-05-03 | 26.790 | 16,895 | -19,171 | 0.00% | 452,620 |
| 2013-05-06 | 2013-05-02 | 25.956 | 36,066 | +11,982 | 0.00% | 936,114 |
| 2013-05-03 | 2013-04-30 | 25.038 | 24,084 | -17,853 | 0.00% | 603,004 |
| 2013-05-02 | 2013-04-29 | 24.370 | 41,937 | +29,835 | 0.00% | 1,021,999 |
| 2013-04-30 | 2013-04-26 | 24.620 | 12,102 | -1,198 | 0.00% | 297,954 |
| 2013-04-26 | 2013-04-24 | 23.118 | 13,300 | -8,387 | 0.00% | 307,469 |
| 2013-04-24 | 2013-04-22 | 22.450 | 21,687 | +5,991 | 0.00% | 486,880 |
| 2013-04-17 | 2013-04-15 | 22.367 | 15,696 | -95,857 | 0.00% | 351,070 |
| 2013-04-15 | 2013-04-11 | 22.951 | 111,553 | +1,199 | 0.01% | 2,560,260 |
| 2013-04-11 | 2013-04-09 | 23.201 | 110,354 | +83,874 | 0.01% | 2,560,372 |
| 2013-04-05 | 2013-04-02 | 23.619 | 26,480 | +11,982 | 0.00% | 625,424 |
| 2013-04-03 | 2013-03-28 | 24.203 | 14,498 | -73,091 | 0.00% | 350,894 |
| 2013-04-02 | 2013-03-27 | 24.537 | 87,589 | +71,893 | 0.01% | 2,149,152 |
| 2013-03-28 | 2013-03-26 | 24.453 | 15,696 | +1,198 | 0.00% | 383,819 |
| 2013-03-27 | 2013-03-25 | 24.787 | 14,498 | -123,655 | 0.00% | 359,364 |
| 2013-03-26 | 2013-03-22 | 23.869 | 138,153 | -190,514 | 0.02% | 3,297,589 |
| 2013-03-25 | 2013-03-21 | 24.119 | 328,667 | +311,533 | 0.04% | 7,927,279 |
| 2013-03-22 | 2013-03-20 | 24.203 | 17,134 | -71,892 | 0.00% | 414,693 |
| 2013-03-21 | 2013-03-19 | 23.368 | 89,026 | +58,712 | 0.01% | 2,080,392 |
| 2013-03-20 | 2013-03-18 | 23.619 | 30,314 | +11,023 | 0.00% | 715,978 |
| 2013-03-19 | 2013-03-15 | 24.787 | 19,291 | +5,991 | 0.00% | 478,169 |
| 2013-03-15 | 2013-03-13 | 25.705 | 13,300 | -143,784 | 0.00% | 341,879 |
| 2013-03-14 | 2013-03-12 | 26.206 | 157,084 | -4,793 | 0.02% | 4,116,535 |
| 2013-03-13 | 2013-03-11 | 27.458 | 161,877 | -47,928 | 0.02% | 4,444,790 |
| 2013-03-12 | 2013-03-08 | 27.541 | 209,805 | +23,964 | 0.02% | 5,778,298 |
| 2013-03-11 | 2013-03-07 | 27.875 | 185,841 | +47,928 | 0.02% | 5,180,339 |
| 2013-03-08 | 2013-03-06 | 27.792 | 137,913 | -47,928 | 0.02% | 3,832,831 |
| 2013-03-07 | 2013-03-05 | 26.623 | 185,841 | +23,964 | 0.02% | 4,947,689 |
| 2013-03-06 | 2013-03-04 | 26.790 | 161,877 | +23,964 | 0.02% | 4,336,710 |
| 2013-03-04 | 2013-02-28 | 27.291 | 137,913 | +76,685 | 0.02% | 3,763,771 |
| 2013-02-28 | 2013-02-26 | 25.705 | 61,228 | -23,964 | 0.01% | 1,573,878 |
| 2013-02-26 | 2013-02-22 | 27.207 | 85,192 | +47,928 | 0.01% | 2,317,857 |
| 2013-02-25 | 2013-02-21 | 27.625 | 37,264 | +23,964 | 0.00% | 1,029,408 |
| 2013-02-21 | 2013-02-19 | 27.625 | 13,300 | -11,982 | 0.00% | 367,409 |
| 2013-02-18 | 2013-02-14 | 25.705 | 25,282 | +5,991 | 0.00% | 649,879 |
| 2013-02-08 | 2013-02-06 | 26.039 | 19,291 | +7,189 | 0.00% | 502,319 |
| 2013-02-06 | 2013-02-04 | 26.874 | 12,102 | +1,198 | 0.00% | 325,224 |
| 2013-02-05 | 2013-02-01 | 27.124 | 10,904 | -14,378 | 0.00% | 295,760 |
| 2013-02-01 | 2013-01-30 | 27.041 | 25,282 | +14,378 | 0.00% | 683,639 |
| 2013-01-31 | 2013-01-29 | 26.790 | 10,904 | -73,090 | 0.00% | 292,120 |
| 2013-01-30 | 2013-01-28 | 25.789 | 83,994 | +73,090 | 0.01% | 2,166,092 |
| 2013-01-24 | 2013-01-22 | 30.128 | 10,904 | -17,973 | 0.00% | 328,521 |
| 2013-01-23 | 2013-01-21 | 30.128 | 28,877 | +19,172 | 0.00% | 870,020 |
| 2013-01-14 | 2013-01-10 | 30.629 | 9,705 | -1,199 | 0.00% | 297,257 |
| 2013-01-11 | 2013-01-09 | 31.547 | 10,904 | +1,199 | 0.00% | 343,992 |
| 2013-01-10 | 2013-01-08 | 31.297 | 9,705 | -26,840 | 0.00% | 303,737 |
| 2013-01-09 | 2013-01-07 | 31.881 | 36,545 | +26,840 | 0.00% | 1,165,095 |
| 2013-01-08 | 2013-01-04 | 32.632 | 9,705 | -1,199 | 0.00% | 316,696 |
| 2012-12-19 | 2012-12-17 | 31.047 | 10,904 | +4,793 | 0.00% | 338,531 |
| 2012-12-12 | 2012-12-10 | 32.632 | 6,111 | -35,946 | 0.00% | 199,416 |
| 2012-12-11 | 2012-12-07 | 32.215 | 42,057 | -17,973 | 0.00% | 1,354,864 |
| 2012-12-10 | 2012-12-06 | 32.799 | 60,030 | +17,973 | 0.01% | 1,968,934 |
| 2012-12-07 | 2012-12-05 | 31.547 | 42,057 | -11,982 | 0.00% | 1,326,784 |
| 2012-12-06 | 2012-12-04 | 31.297 | 54,039 | +9,586 | 0.01% | 1,691,254 |
| 2012-12-05 | 2012-12-03 | 31.965 | 44,453 | -63,984 | 0.01% | 1,420,921 |
| 2012-12-04 | 2012-11-30 | 32.716 | 108,437 | +52,361 | 0.01% | 3,547,593 |
| 2012-12-03 | 2012-11-29 | 32.549 | 56,076 | +50,325 | 0.01% | 1,825,206 |
| 2012-11-30 | 2012-11-28 | 32.382 | 5,751 | -59,910 | 0.00% | 186,228 |
| 2012-11-29 | 2012-11-27 | 32.131 | 65,661 | -12,941 | 0.01% | 2,109,786 |
| 2012-11-28 | 2012-11-26 | 33.634 | 78,602 | +47,928 | 0.01% | 2,643,680 |
| 2012-11-27 | 2012-11-23 | 34.134 | 30,674 | +13,180 | 0.00% | 1,047,042 |
| 2012-11-26 | 2012-11-22 | 33.216 | 17,494 | -50,684 | 0.00% | 581,089 |
| 2012-11-23 | 2012-11-21 | 33.300 | 68,178 | -7,189 | 0.01% | 2,270,321 |
| 2012-11-22 | 2012-11-20 | 33.717 | 75,367 | +27,319 | 0.01% | 2,541,164 |
| 2012-11-21 | 2012-11-19 | 32.632 | 48,048 | -19,171 | 0.01% | 1,567,914 |
| 2012-11-20 | 2012-11-16 | 31.130 | 67,219 | +17,973 | 0.01% | 2,092,527 |
| 2012-11-19 | 2012-11-15 | 32.465 | 49,246 | +41,937 | 0.01% | 1,598,787 |
| 2012-11-16 | 2012-11-14 | 32.048 | 7,309 | -9,586 | 0.00% | 234,239 |
| 2012-11-14 | 2012-11-12 | 32.883 | 16,895 | -37,144 | 0.00% | 555,552 |
| 2012-11-13 | 2012-11-09 | 30.295 | 54,039 | -21,568 | 0.01% | 1,637,134 |
| 2012-11-12 | 2012-11-08 | 29.878 | 75,607 | +69,496 | 0.01% | 2,258,995 |
| 2012-11-09 | 2012-11-07 | 29.044 | 6,111 | +1,198 | 0.00% | 177,485 |
| 2012-11-08 | 2012-11-06 | 30.796 | 4,913 | -4,792 | 0.00% | 151,302 |
| 2012-11-07 | 2012-11-05 | 30.045 | 9,705 | +3,594 | 0.00% | 291,587 |
| 2012-10-24 | 2012-10-19 | 24.871 | 6,111 | +1,198 | 0.00% | 151,984 |
| 2012-10-16 | 2012-10-12 | 25.371 | 4,913 | -13,180 | 0.00% | 124,649 |
| 2012-10-15 | 2012-10-11 | 25.371 | 18,093 | +9,586 | 0.00% | 459,044 |
| 2012-10-11 | 2012-10-09 | 21.616 | 8,507 | +1,198 | 0.00% | 183,885 |
| 2012-09-12 | 2012-09-10 | 21.699 | 7,309 | -1,198 | 0.00% | 158,599 |
| 2012-09-03 | 2012-08-30 | 20.614 | 8,507 | +1,198 | 0.00% | 175,365 |
| 2012-08-16 | 2012-08-14 | 24.370 | 7,309 | -839 | 0.00% | 178,119 |
| 2012-08-15 | 2012-08-13 | 23.452 | 8,148 | -1,198 | 0.00% | 191,085 |
| 2012-08-13 | 2012-08-09 | 22.951 | 9,346 | +1,198 | 0.00% | 214,501 |
| 2012-07-09 | 2012-07-05 | 22.367 | 8,148 | +1,198 | 0.00% | 182,245 |
| 2012-07-06 | 2012-07-04 | 22.617 | 6,950 | +2,037 | 0.00% | 157,190 |
| 2012-05-31 | 2012-05-29 | 28.125 | 4,913 | -1,198 | 0.00% | 138,181 |
| 2012-05-30 | 2012-05-28 | 27.291 | 6,111 | +1,198 | 0.00% | 166,775 |
| 2012-04-20 | 2012-04-18 | 39.142 | 4,913 | -23,964 | 0.00% | 192,305 |
| 2012-04-19 | 2012-04-17 | 37.389 | 28,877 | +23,964 | 0.00% | 1,079,693 |
| 2012-02-14 | 2012-02-10 | 47.655 | 4,913 | -3,115 | 0.00% | 234,128 |
| 2012-02-13 | 2012-02-09 | 48.823 | 8,028 | +3,115 | 0.00% | 391,952 |
| 2012-01-16 | 2012-01-12 | 41.729 | 4,913 | -47,928 | 0.00% | 205,016 |
| 2012-01-13 | 2012-01-11 | 40.978 | 52,841 | -35,946 | 0.01% | 2,165,323 |
| 2012-01-12 | 2012-01-10 | 39.309 | 88,787 | +83,874 | 0.01% | 3,490,121 |
| 2011-12-05 | 2011-12-01 | 42.898 | 4,913 | -1,198 | 0.00% | 210,756 |
| 2011-10-31 | 2011-10-27 | 45.485 | 6,111 | -1,198 | 0.00% | 277,958 |
| 2011-10-21 | 2011-10-19 | 43.315 | 7,309 | -1,198 | 0.00% | 316,589 |
| 2011-09-30 | 2011-09-27 | 33.133 | 8,507 | -2,397 | 0.00% | 281,862 |
| 2011-09-28 | 2011-09-26 | 30.462 | 10,904 | -11,982 | 0.00% | 332,161 |
| 2011-09-26 | 2011-09-22 | 32.215 | 22,886 | +14,379 | 0.00% | 737,271 |
| 2011-09-20 | 2011-09-16 | 33.968 | 8,507 | -1,198 | 0.00% | 288,962 |
| 2011-09-12 | 2011-09-08 | 34.552 | 9,705 | -2,397 | 0.00% | 335,325 |
| 2011-09-09 | 2011-09-07 | 34.385 | 12,102 | +2,397 | 0.00% | 416,126 |
| 2011-09-05 | 2011-09-01 | 32.966 | 9,705 | -1,199 | 0.00% | 319,936 |
| 2011-09-02 | 2011-08-31 | 32.298 | 10,904 | -11,982 | 0.00% | 352,182 |
| 2011-09-01 | 2011-08-30 | 31.297 | 22,886 | -37,144 | 0.00% | 716,261 |
| 2011-08-31 | 2011-08-29 | 28.960 | 60,030 | +49,126 | 0.01% | 1,738,473 |
| 2011-08-19 | 2011-08-17 | 30.295 | 10,904 | +1,199 | 0.00% | 330,341 |
| 2011-07-29 | 2011-07-27 | 30.295 | 9,705 | -1,199 | 0.00% | 294,017 |
| 2011-07-27 | 2011-07-25 | 29.544 | 10,904 | +1,199 | 0.00% | 322,151 |
| 2011-07-26 | 2011-07-22 | 30.462 | 9,705 | -47,928 | 0.00% | 295,637 |
| 2011-07-25 | 2011-07-21 | 30.212 | 57,633 | -25,163 | 0.01% | 1,741,205 |
| 2011-07-22 | 2011-07-20 | 29.377 | 82,796 | -23,964 | 0.01% | 2,432,328 |
| 2011-07-20 | 2011-07-18 | 28.292 | 106,760 | +1,198 | 0.01% | 3,020,497 |
| 2011-07-15 | 2011-07-13 | 29.210 | 105,562 | +25,163 | 0.01% | 3,083,513 |
| 2011-07-14 | 2011-07-12 | 29.210 | 80,399 | -13,181 | 0.01% | 2,348,491 |
| 2011-07-13 | 2011-07-11 | 29.544 | 93,580 | +83,875 | 0.01% | 2,764,754 |
| 2011-07-05 | 2011-06-30 | 28.543 | 9,705 | -38,343 | 0.00% | 277,008 |
| 2011-06-21 | 2011-06-17 | 27.291 | 48,048 | -23,964 | 0.01% | 1,311,273 |
| 2011-06-14 | 2011-06-10 | 29.962 | 72,012 | -17,973 | 0.01% | 2,157,593 |
| 2011-06-13 | 2011-06-09 | 30.796 | 89,985 | +17,973 | 0.01% | 2,771,192 |
| 2011-06-09 | 2011-06-07 | 32.549 | 72,012 | -35,946 | 0.01% | 2,343,903 |
| 2011-06-08 | 2011-06-03 | 33.300 | 107,958 | +95,856 | 0.01% | 3,594,992 |
| 2011-06-07 | 2011-06-02 | 34.051 | 12,102 | +2,397 | 0.00% | 412,086 |
| 2011-05-30 | 2011-05-26 | 34.635 | 9,705 | -2,397 | 0.00% | 336,135 |
| 2011-05-27 | 2011-05-25 | 34.385 | 12,102 | +2,397 | 0.00% | 416,126 |
| 2011-04-28 | 2011-04-26 | 39.392 | 9,705 | -1,199 | 0.00% | 382,303 |
| 2011-04-26 | 2011-04-20 | 38.725 | 10,904 | +2,397 | 0.00% | 422,254 |
| 2011-04-04 | 2011-03-31 | 38.975 | 8,507 | -47,928 | 0.00% | 331,561 |
| 2011-04-01 | 2011-03-30 | 40.811 | 56,435 | +47,928 | 0.01% | 2,303,178 |
| 2011-03-31 | 2011-03-29 | 40.227 | 8,507 | -23,964 | 0.00% | 342,211 |
| 2011-03-29 | 2011-03-25 | 40.895 | 32,471 | +23,964 | 0.00% | 1,327,889 |
| 2011-03-28 | 2011-03-24 | 40.895 | 8,507 | +2,396 | 0.00% | 347,891 |
| 2011-03-24 | 2011-03-22 | 42.063 | 6,111 | -1,198 | 0.00% | 257,047 |
| 2011-03-21 | 2011-03-17 | 40.895 | 7,309 | +1,198 | 0.00% | 298,899 |
| 2011-03-02 | 2011-02-28 | 45.986 | 6,111 | +2,397 | 0.00% | 281,018 |
| 2011-02-23 | 2011-02-21 | 46.820 | 3,714 | -23,964 | 0.00% | 173,890 |
| 2011-02-21 | 2011-02-17 | 46.820 | 27,678 | -12,222 | 0.00% | 1,295,889 |
| 2011-02-18 | 2011-02-16 | 46.403 | 39,900 | -11,982 | 0.00% | 1,851,475 |
| 2011-02-16 | 2011-02-14 | 45.318 | 51,882 | +47,928 | 0.01% | 2,351,185 |
| 2011-01-06 | 2011-01-04 | 49.157 | 3,954 | +240 | 0.00% | 194,367 |
| 2010-12-10 | 2010-12-08 | 47.071 | 3,714 | +1,198 | 0.00% | 174,820 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,516 | -1,198 | 0.00% | 119,059 |
| 2010-11-04 | 2010-11-02 | 48.656 | 3,714 | -600 | 0.00% | 180,709 |
| 2010-09-30 | 2010-09-28 | 46.904 | 4,314 | -5,991 | 0.00% | 202,342 |
| 2010-09-29 | 2010-09-27 | 48.322 | 10,305 | +5,991 | 0.00% | 497,963 |
| 2010-09-27 | 2010-09-22 | 45.318 | 4,314 | -1,198 | 0.00% | 195,502 |
| 2010-09-24 | 2010-09-21 | 44.984 | 5,512 | +1,198 | 0.00% | 247,952 |
| 2010-09-13 | 2010-09-09 | 42.564 | 4,314 | -1,198 | 0.00% | 183,620 |
| 2010-09-08 | 2010-09-06 | 42.731 | 5,512 | -1,198 | 0.00% | 235,532 |
| 2010-09-03 | 2010-09-01 | 41.145 | 6,710 | +1,198 | 0.00% | 276,083 |
| 2010-09-02 | 2010-08-31 | 43.148 | 5,512 | +1,198 | 0.00% | 237,832 |
| 2010-08-25 | 2010-08-23 | 48.322 | 4,314 | -1,198 | 0.00% | 208,463 |
| 2010-08-20 | 2010-08-18 | 47.905 | 5,512 | -1,198 | 0.00% | 264,053 |
| 2010-08-18 | 2010-08-16 | 49.240 | 6,710 | +1,198 | 0.00% | 330,404 |
| 2010-08-12 | 2010-08-10 | 48.823 | 5,512 | +1,198 | 0.00% | 269,113 |
| 2010-08-11 | 2010-08-09 | 51.327 | 4,314 | -1,198 | 0.00% | 221,424 |
| 2010-08-10 | 2010-08-06 | 50.659 | 5,512 | +1,198 | 0.00% | 279,234 |
| 2010-07-29 | 2010-07-27 | 45.151 | 4,314 | -5,991 | 0.00% | 194,781 |
| 2010-07-28 | 2010-07-26 | 45.568 | 10,305 | +5,991 | 0.00% | 469,581 |
| 2010-07-16 | 2010-07-14 | 42.898 | 4,314 | -599 | 0.00% | 185,060 |
| 2010-07-14 | 2010-07-12 | 42.647 | 4,913 | +599 | 0.00% | 209,526 |
| 2010-06-18 | 2010-06-15 | 47.321 | 4,314 | -1,198 | 0.00% | 204,142 |
| 2010-06-17 | 2010-06-14 | 46.153 | 5,512 | +1,198 | 0.00% | 254,393 |
| 2010-06-01 | 2010-05-28 | 48.156 | 4,314 | -599 | 0.00% | 207,743 |
| 2010-05-19 | 2010-05-17 | 51.077 | 4,913 | -1,797 | 0.00% | 250,939 |
| 2010-05-18 | 2010-05-14 | 55.667 | 6,710 | +2,996 | 0.00% | 373,524 |
| 2010-05-12 | 2010-05-10 | 55.333 | 3,714 | +599 | 0.00% | 205,507 |
| 2010-05-05 | 2010-05-03 | 57.753 | 3,115 | +1,198 | 0.00% | 179,901 |
| 2010-04-29 | 2010-04-27 | 60.340 | 1,917 | -4,793 | 0.00% | 115,673 |
| 2010-04-28 | 2010-04-26 | 61.509 | 6,710 | +4,793 | 0.00% | 412,724 |
| 2010-04-15 | 2010-04-13 | 70.856 | 1,917 | -360 | 0.00% | 135,831 |
| 2010-04-13 | 2010-04-09 | 71.607 | 2,277 | +360 | 0.00% | 163,050 |
| 2010-03-29 | 2010-03-25 | 67.434 | 1,917 | -1,198 | 0.00% | 129,272 |
| 2010-03-25 | 2010-03-23 | 67.101 | 3,115 | -22,766 | 0.00% | 209,018 |
| 2010-03-24 | 2010-03-22 | 68.186 | 25,881 | -45,053 | 0.00% | 1,764,710 |
| 2010-03-23 | 2010-03-19 | 69.938 | 70,934 | +45,053 | 0.01% | 4,960,993 |
| 2010-03-22 | 2010-03-18 | 71.273 | 25,881 | -43,135 | 0.00% | 1,844,629 |
| 2010-03-19 | 2010-03-17 | 70.856 | 69,016 | +67,099 | 0.01% | 4,890,212 |
| 2010-03-18 | 2010-03-16 | 69.104 | 1,917 | -1,198 | 0.00% | 132,472 |
| 2010-03-15 | 2010-03-11 | 68.603 | 3,115 | -3,595 | 0.00% | 213,698 |
| 2010-03-11 | 2010-03-09 | 68.937 | 6,710 | +4,793 | 0.00% | 462,565 |
| 2010-03-08 | 2010-03-04 | 66.433 | 1,917 | -1,198 | 0.00% | 127,352 |
| 2010-03-03 | 2010-03-01 | 66.850 | 3,115 | -129,766 | 0.00% | 208,238 |
| 2010-03-02 | 2010-02-26 | 66.433 | 132,881 | +130,964 | 0.02% | 8,827,671 |
| 2010-01-28 | 2010-01-26 | 67.434 | 1,917 | -2,397 | 0.00% | 129,272 |
| 2010-01-27 | 2010-01-25 | 73.861 | 4,314 | +2,397 | 0.00% | 318,635 |
| 2010-01-26 | 2010-01-22 | 75.363 | 1,917 | -599 | 0.00% | 144,471 |
| 2010-01-25 | 2010-01-21 | 78.618 | 2,516 | +599 | 0.00% | 197,802 |
| 2010-01-13 | 2010-01-11 | 81.956 | 1,917 | -599 | 0.00% | 157,110 |
| 2010-01-08 | 2010-01-06 | 91.470 | 2,516 | +599 | 0.00% | 230,140 |
| 2010-01-07 | 2010-01-05 | 84.794 | 1,917 | -599 | 0.00% | 162,550 |
| 2010-01-06 | 2010-01-04 | 79.786 | 2,516 | +599 | 0.00% | 200,742 |
| 2009-12-18 | 2009-12-16 | 64.013 | 1,917 | -5,991 | 0.00% | 122,712 |
| 2009-12-17 | 2009-12-15 | 66.349 | 7,908 | +1,198 | 0.00% | 524,691 |
| 2009-12-15 | 2009-12-11 | 65.598 | 6,710 | +4,793 | 0.00% | 440,165 |
| 2009-12-14 | 2009-12-10 | 64.263 | 1,917 | -1,198 | 0.00% | 123,192 |
| 2009-12-11 | 2009-12-09 | 65.181 | 3,115 | -11,982 | 0.00% | 203,039 |
| 2009-12-10 | 2009-12-08 | 67.351 | 15,097 | +11,982 | 0.00% | 1,016,797 |
| 2009-11-20 | 2009-11-18 | 57.503 | 3,115 | -4,793 | 0.00% | 179,121 |
| 2009-11-19 | 2009-11-17 | 59.005 | 7,908 | +4,793 | 0.00% | 466,612 |
| 2009-11-17 | 2009-11-13 | 56.001 | 3,115 | -2,397 | 0.00% | 174,442 |
| 2009-11-16 | 2009-11-12 | 57.169 | 5,512 | +2,397 | 0.00% | 315,116 |
| 2009-11-13 | 2009-11-11 | 55.750 | 3,115 | -1,199 | 0.00% | 173,662 |
| 2009-11-12 | 2009-11-10 | 56.585 | 4,314 | +1,079 | 0.00% | 244,107 |
| 2009-11-11 | 2009-11-09 | 59.089 | 3,235 | +1,198 | 0.00% | 191,152 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,037 | +120 | 0.00% | 125,124 |
| 2009-11-09 | 2009-11-05 | 62.677 | 1,917 | -3,595 | 0.00% | 120,152 |
| 2009-11-06 | 2009-11-04 | 60.174 | 5,512 | +3,595 | 0.00% | 331,676 |
| 2009-11-05 | 2009-11-03 | 58.671 | 1,917 | -1,198 | 0.00% | 112,473 |
| 2009-10-30 | 2009-10-28 | 60.925 | 3,115 | -38,343 | 0.00% | 189,780 |
| 2009-10-29 | 2009-10-27 | 61.759 | 41,458 | +37,144 | 0.00% | 2,560,414 |
| 2009-10-28 | 2009-10-23 | 61.175 | 4,314 | -3,594 | 0.00% | 263,909 |
| 2009-10-27 | 2009-10-22 | 61.342 | 7,908 | +2,276 | 0.00% | 485,092 |
| 2009-10-23 | 2009-10-21 | 57.419 | 5,632 | +1,318 | 0.00% | 323,386 |
| 2009-10-22 | 2009-10-20 | 58.922 | 4,314 | -1,198 | 0.00% | 254,188 |
| 2009-10-21 | 2009-10-19 | 55.416 | 5,512 | +2,397 | 0.00% | 305,455 |
| 2009-10-19 | 2009-10-15 | 50.492 | 3,115 | +1,198 | 0.00% | 157,284 |
| 2009-09-22 | 2009-09-18 | 43.565 | 1,917 | -11,982 | 0.00% | 83,515 |
| 2009-09-21 | 2009-09-17 | 45.318 | 13,899 | +11,982 | 0.00% | 629,874 |
| 2009-09-14 | 2009-09-10 | 43.482 | 1,917 | -3,115 | 0.00% | 83,355 |
| 2009-09-11 | 2009-09-09 | 40.811 | 5,032 | +599 | 0.00% | 205,362 |
| 2009-09-10 | 2009-09-08 | 40.895 | 4,433 | +1,917 | 0.00% | 181,286 |
| 2009-09-04 | 2009-09-02 | 39.309 | 2,516 | +599 | 0.00% | 98,901 |
| 2009-08-21 | 2009-08-19 | 40.644 | 1,917 | -1,198 | 0.00% | 77,915 |
| 2009-08-17 | 2009-08-13 | 45.819 | 3,115 | +1,198 | 0.00% | 142,725 |
| 2009-07-29 | 2009-07-27 | 44.650 | 1,917 | +1,198 | 0.00% | 85,595 |
| 2009-07-28 | 2009-07-24 | 43.649 | 719 | -41,937 | 0.00% | 31,383 |
| 2009-07-27 | 2009-07-23 | 46.987 | 42,656 | -40,739 | 0.01% | 2,004,281 |
| 2009-07-24 | 2009-07-22 | 46.486 | 83,395 | +58,712 | 0.01% | 3,876,729 |
| 2009-07-23 | 2009-07-21 | 47.989 | 24,683 | -71,892 | 0.00% | 1,184,502 |
| 2009-07-22 | 2009-07-20 | 44.150 | 96,575 | +95,856 | 0.01% | 4,263,739 |
| 2009-07-17 | 2009-07-15 | 44.150 | 719 | -2,396 | 0.00% | 31,743 |
| 2009-07-16 | 2009-07-14 | 41.896 | 3,115 | -1,199 | 0.00% | 130,506 |
| 2009-07-15 | 2009-07-13 | 40.811 | 4,314 | -1,198 | 0.00% | 176,059 |
| 2009-07-06 | 2009-07-02 | 41.980 | 5,512 | +2,397 | 0.00% | 231,391 |
| 2009-07-03 | 2009-06-30 | 42.397 | 3,115 | -3,595 | 0.00% | 132,066 |
| 2009-07-02 | 2009-06-29 | 44.567 | 6,710 | +5,991 | 0.00% | 299,043 |
| 2009-06-26 | 2009-06-24 | 43.565 | 719 | -23,964 | 0.00% | 31,323 |
| 2009-06-23 | 2009-06-19 | 44.233 | 24,683 | +23,964 | 0.00% | 1,091,802 |
| 2009-06-15 | 2009-06-11 | 51.494 | 719 | -14,378 | 0.00% | 37,024 |
| 2009-06-12 | 2009-06-10 | 48.740 | 15,097 | +13,180 | 0.00% | 735,824 |
| 2009-06-10 | 2009-06-08 | 48.573 | 1,917 | +1,198 | 0.00% | 93,114 |
| 2009-06-09 | 2009-06-05 | 51.744 | 719 | -2,396 | 0.00% | 37,204 |
| 2009-06-01 | 2009-05-27 | 43.732 | 3,115 | -3,595 | 0.00% | 136,226 |
| 2009-05-26 | 2009-05-22 | 43.398 | 6,710 | +2,396 | 0.00% | 291,203 |
| 2009-05-25 | 2009-05-21 | 43.983 | 4,314 | +1,199 | 0.00% | 189,741 |
| 2009-05-22 | 2009-05-20 | 46.319 | 3,115 | +1,198 | 0.00% | 144,285 |
| 2009-05-21 | 2009-05-19 | 47.571 | 1,917 | -1,198 | 0.00% | 91,194 |
| 2009-05-19 | 2009-05-15 | 43.148 | 3,115 | -1,199 | 0.00% | 134,406 |
| 2009-05-18 | 2009-05-14 | 40.728 | 4,314 | +1,199 | 0.00% | 175,699 |
| 2009-05-15 | 2009-05-13 | 42.898 | 3,115 | -120 | 0.00% | 133,626 |
| 2009-05-14 | 2009-05-12 | 42.063 | 3,235 | +120 | 0.00% | 136,074 |
| 2009-05-11 | 2009-05-07 | 45.652 | 3,115 | +1,198 | 0.00% | 142,205 |
| 2009-05-06 | 2009-05-04 | 47.488 | 1,917 | -23,964 | 0.00% | 91,034 |
| 2009-05-05 | 2009-04-30 | 40.310 | 25,881 | +23,964 | 0.00% | 1,043,274 |
| 2009-04-20 | 2009-04-16 | 33.383 | 1,917 | -1,797 | 0.00% | 63,996 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,714 | +1,797 | 0.00% | 129,565 |
| 2009-04-16 | 2009-04-14 | 32.382 | 1,917 | -1,198 | 0.00% | 62,076 |
| 2009-04-15 | 2009-04-09 | 29.544 | 3,115 | +1,198 | 0.00% | 92,030 |
| 2009-03-25 | 2009-03-23 | 26.373 | 1,917 | -8,388 | 0.00% | 50,557 |
| 2009-03-12 | 2009-03-10 | 18.027 | 10,305 | -359 | 0.00% | 185,768 |
| 2009-02-24 | 2009-02-20 | 21.282 | 10,664 | -2,396 | 0.00% | 226,950 |
| 2009-02-20 | 2009-02-18 | 22.450 | 13,060 | +2,396 | 0.00% | 293,201 |
| 2009-02-19 | 2009-02-17 | 21.032 | 10,664 | -1,198 | 0.00% | 224,280 |
| 2009-02-17 | 2009-02-13 | 22.033 | 11,862 | -1,198 | 0.00% | 261,356 |
| 2009-02-16 | 2009-02-12 | 22.200 | 13,060 | +4,792 | 0.00% | 289,931 |
| 2009-01-22 | 2009-01-20 | 23.285 | 8,268 | -2,396 | 0.00% | 192,520 |
| 2009-01-21 | 2009-01-19 | 25.121 | 10,664 | +5,991 | 0.00% | 267,890 |
| 2009-01-20 | 2009-01-16 | 26.039 | 4,673 | +1,198 | 0.00% | 121,680 |
| 2009-01-16 | 2009-01-14 | 26.289 | 3,475 | +599 | 0.00% | 91,356 |
| 2009-01-15 | 2009-01-13 | 25.872 | 2,876 | -8,387 | 0.00% | 74,408 |
| 2009-01-14 | 2009-01-12 | 24.370 | 11,263 | +2,396 | 0.00% | 274,478 |
| 2009-01-13 | 2009-01-09 | 26.707 | 8,867 | +6,590 | 0.00% | 236,808 |
| 2009-01-09 | 2009-01-07 | 32.883 | 2,277 | -3,594 | 0.00% | 74,874 |
| 2009-01-08 | 2009-01-06 | 31.213 | 5,871 | +958 | 0.00% | 183,254 |
| 2009-01-07 | 2009-01-05 | 31.714 | 4,913 | -38,342 | 0.00% | 155,812 |
| 2009-01-06 | 2009-01-02 | 25.288 | 43,255 | +40,739 | 0.01% | 1,093,828 |
| 2008-12-30 | 2008-12-24 | 20.447 | 2,516 | +599 | 0.00% | 51,445 |
| 2008-12-19 | 2008-12-17 | 22.367 | 1,917 | -1,198 | 0.00% | 42,877 |
| 2008-10-31 | 2008-10-29 | 19.446 | 3,115 | +1,198 | 0.00% | 60,574 |
| 2008-10-08 | 2008-10-03 | 34.385 | 1,917 | -35,946 | 0.00% | 65,916 |
| 2008-10-06 | 2008-10-02 | 33.050 | 37,863 | +27,558 | 0.00% | 1,251,355 |
| 2008-09-30 | 2008-09-26 | 29.711 | 10,305 | +8,388 | 0.00% | 306,174 |
| 2008-09-25 | 2008-09-23 | 36.722 | 1,917 | -1,198 | 0.00% | 70,396 |
| 2008-09-24 | 2008-09-22 | 38.641 | 3,115 | -10,784 | 0.00% | 120,367 |
| 2008-09-23 | 2008-09-19 | 40.060 | 13,899 | +11,982 | 0.00% | 556,795 |
| 2008-09-22 | 2008-09-18 | 38.391 | 1,917 | -35,946 | 0.00% | 73,595 |
| 2008-09-19 | 2008-09-17 | 39.225 | 37,863 | +35,946 | 0.00% | 1,485,194 |
| 2008-09-03 | 2008-09-01 | 46.653 | 1,917 | -11,982 | 0.00% | 89,434 |
| 2008-09-02 | 2008-08-29 | 48.907 | 13,899 | -1,198 | 0.00% | 679,753 |
| 2008-09-01 | 2008-08-28 | 47.655 | 15,097 | +13,180 | 0.00% | 719,444 |
| 2008-08-20 | 2008-08-18 | 48.740 | 1,917 | +1,198 | 0.00% | 93,434 |
| 2008-07-15 | 2008-07-11 | 57.252 | 719 | -11,982 | 0.00% | 41,165 |
| 2008-07-11 | 2008-07-09 | 54.832 | 12,701 | +11,982 | 0.00% | 696,424 |
| 2008-07-07 | 2008-07-03 | 63.261 | 719 | -11,982 | 0.00% | 45,485 |
| 2008-07-04 | 2008-07-02 | 62.010 | 12,701 | +11,982 | 0.00% | 787,584 |
| 2008-06-16 | 2008-06-12 | 82.207 | 719 | -359 | 0.00% | 59,107 |
| 2008-06-11 | 2008-06-06 | 86.129 | 1,078 | +359 | 0.00% | 92,847 |
| 2008-05-28 | 2008-05-26 | 86.463 | 719 | -359 | 0.00% | 62,167 |
| 2008-05-26 | 2008-05-22 | 88.633 | 1,078 | +359 | 0.00% | 95,546 |
| 2008-05-23 | 2008-05-21 | 87.965 | 719 | -359 | 0.00% | 63,247 |
| 2008-05-21 | 2008-05-19 | 92.973 | 1,078 | +359 | 0.00% | 100,225 |
| 2008-03-03 | 2008-02-28 | 108.162 | 719 | -599 | 0.00% | 77,769 |
| 2008-02-28 | 2008-02-26 | 103.822 | 1,318 | +599 | 0.00% | 136,838 |
| 2007-11-01 | 2007-10-30 | 178.601 | 719 | -240 | 0.00% | 128,414 |
| 2007-10-08 | 2007-10-04 | 186.530 | 959 | -479 | 0.00% | 178,882 |
| 2007-10-03 | 2007-09-28 | 177.766 | 1,438 | +959 | 0.00% | 255,628 |
| 2007-08-20 | 2007-08-16 | 168.586 | 479 | -240 | 0.00% | 80,753 |
| 2007-08-08 | 2007-08-06 | 179.436 | 719 | +240 | 0.00% | 129,014 |
| 2007-07-20 | 2007-07-18 | 191.120 | 479 | -599 | 0.00% | 91,546 |
| 2007-07-19 | 2007-07-17 | 192.789 | 1,078 | -599 | 0.00% | 207,826 |
| 2007-07-18 | 2007-07-16 | 193.624 | 1,677 | +1,198 | 0.00% | 324,707 |
| 2007-06-28 | 2007-06-26 | 184.860 | 479 | -240 | 0.00% | 88,548 |
| 2007-06-26 | 2007-06-22 | 177.766 | 719 | 0.00% | 127,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy