History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 1,100 | +0 | 0.00% | 19,426 |
| 2025-10-13 | 2025-10-09 | 18.600 | 1,100 | +0 | 0.00% | 20,460 |
| 2025-10-10 | 2025-10-08 | 17.950 | 1,100 | +0 | 0.00% | 19,745 |
| 2025-10-09 | 2025-10-06 | 18.430 | 1,100 | +0 | 0.00% | 20,273 |
| 2025-10-08 | 2025-10-03 | 18.730 | 1,100 | +0 | 0.00% | 20,603 |
| 2025-10-06 | 2025-10-02 | 18.960 | 1,100 | +0 | 0.00% | 20,856 |
| 2025-10-03 | 2025-09-30 | 17.540 | 1,100 | +0 | 0.00% | 19,294 |
| 2025-10-02 | 2025-09-29 | 17.050 | 1,100 | +0 | 0.00% | 18,755 |
| 2025-09-30 | 2025-09-26 | 17.100 | 1,100 | +0 | 0.00% | 18,810 |
| 2025-09-29 | 2025-09-25 | 17.210 | 1,100 | +0 | 0.00% | 18,931 |
| 2025-09-26 | 2025-09-24 | 17.270 | 1,100 | +0 | 0.00% | 18,997 |
| 2025-09-25 | 2025-09-23 | 17.150 | 1,100 | +0 | 0.00% | 18,865 |
| 2025-09-24 | 2025-09-22 | 17.430 | 1,100 | +0 | 0.00% | 19,173 |
| 2025-09-23 | 2025-09-19 | 16.730 | 1,100 | +0 | 0.00% | 18,403 |
| 2025-09-22 | 2025-09-18 | 16.670 | 1,100 | +0 | 0.00% | 18,337 |
| 2025-09-19 | 2025-09-17 | 16.520 | 1,100 | +0 | 0.00% | 18,172 |
| 2025-09-18 | 2025-09-16 | 16.340 | 1,100 | +0 | 0.00% | 17,974 |
| 2025-09-17 | 2025-09-15 | 16.370 | 1,100 | +0 | 0.00% | 18,007 |
| 2025-09-16 | 2025-09-12 | 16.670 | 1,100 | +0 | 0.00% | 18,337 |
| 2025-09-15 | 2025-09-11 | 17.320 | 1,100 | +0 | 0.00% | 19,052 |
| 2025-09-12 | 2025-09-10 | 15.820 | 1,100 | +0 | 0.00% | 17,402 |
| 2025-09-11 | 2025-09-09 | 15.300 | 1,100 | +0 | 0.00% | 16,830 |
| 2025-09-10 | 2025-09-08 | 16.190 | 1,100 | +0 | 0.00% | 17,809 |
| 2025-09-09 | 2025-09-05 | 15.430 | 1,100 | +0 | 0.00% | 16,973 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,100 | +0 | 0.00% | 16,665 |
| 2025-09-05 | 2025-09-03 | 15.470 | 1,100 | +0 | 0.00% | 17,017 |
| 2025-09-04 | 2025-09-02 | 15.110 | 1,100 | +0 | 0.00% | 16,621 |
| 2025-09-03 | 2025-09-01 | 15.240 | 1,100 | +0 | 0.00% | 16,764 |
| 2025-09-02 | 2025-08-29 | 15.340 | 1,100 | +0 | 0.00% | 16,874 |
| 2025-09-01 | 2025-08-28 | 15.410 | 1,100 | +0 | 0.00% | 16,951 |
| 2025-08-29 | 2025-08-27 | 15.280 | 1,100 | +0 | 0.00% | 16,808 |
| 2025-08-28 | 2025-08-26 | 14.990 | 1,100 | +0 | 0.00% | 16,489 |
| 2025-08-27 | 2025-08-25 | 14.790 | 1,100 | +0 | 0.00% | 16,269 |
| 2025-08-26 | 2025-08-22 | 14.510 | 1,100 | +0 | 0.00% | 15,961 |
| 2025-08-25 | 2025-08-21 | 14.750 | 1,100 | +0 | 0.00% | 16,225 |
| 2025-08-22 | 2025-08-20 | 14.770 | 1,100 | +0 | 0.00% | 16,247 |
| 2025-08-21 | 2025-08-19 | 15.420 | 1,100 | +0 | 0.00% | 16,962 |
| 2025-08-20 | 2025-08-18 | 15.910 | 1,100 | +0 | 0.00% | 17,501 |
| 2025-08-19 | 2025-08-15 | 15.400 | 1,100 | +0 | 0.00% | 16,940 |
| 2025-08-18 | 2025-08-14 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2025-08-15 | 2025-08-13 | 15.140 | 1,100 | +0 | 0.00% | 16,654 |
| 2025-08-14 | 2025-08-12 | 14.650 | 1,100 | +0 | 0.00% | 16,115 |
| 2025-08-13 | 2025-08-11 | 14.030 | 1,100 | +0 | 0.00% | 15,433 |
| 2025-08-12 | 2025-08-08 | 14.670 | 1,100 | +0 | 0.00% | 16,137 |
| 2025-08-11 | 2025-08-07 | 14.900 | 1,100 | +0 | 0.00% | 16,390 |
| 2025-08-08 | 2025-08-06 | 14.620 | 1,100 | +0 | 0.00% | 16,082 |
| 2025-08-07 | 2025-08-05 | 14.570 | 1,100 | +0 | 0.00% | 16,027 |
| 2025-08-06 | 2025-08-04 | 14.180 | 1,100 | +0 | 0.00% | 15,598 |
| 2025-08-05 | 2025-08-01 | 14.200 | 1,100 | +0 | 0.00% | 15,620 |
| 2025-08-04 | 2025-07-31 | 14.040 | 1,100 | +0 | 0.00% | 15,444 |
| 2025-08-01 | 2025-07-30 | 14.100 | 1,100 | +0 | 0.00% | 15,510 |
| 2025-07-31 | 2025-07-29 | 13.900 | 1,100 | +0 | 0.00% | 15,290 |
| 2025-07-30 | 2025-07-28 | 13.800 | 1,100 | +0 | 0.00% | 15,180 |
| 2025-07-29 | 2025-07-25 | 13.360 | 1,100 | +0 | 0.00% | 14,696 |
| 2025-07-28 | 2025-07-24 | 13.480 | 1,100 | +0 | 0.00% | 14,828 |
| 2025-07-25 | 2025-07-23 | 13.340 | 1,100 | +0 | 0.00% | 14,674 |
| 2025-07-24 | 2025-07-22 | 13.640 | 1,100 | +0 | 0.00% | 15,004 |
| 2025-07-23 | 2025-07-21 | 13.800 | 1,100 | +0 | 0.00% | 15,180 |
| 2025-07-22 | 2025-07-18 | 13.600 | 1,100 | +0 | 0.00% | 14,960 |
| 2025-07-21 | 2025-07-17 | 13.160 | 1,100 | +0 | 0.00% | 14,476 |
| 2025-07-18 | 2025-07-16 | 12.940 | 1,100 | +0 | 0.00% | 14,234 |
| 2025-07-17 | 2025-07-15 | 12.040 | 1,100 | +0 | 0.00% | 13,244 |
| 2025-07-16 | 2025-07-14 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2025-07-15 | 2025-07-11 | 10.860 | 1,100 | +0 | 0.00% | 11,946 |
| 2025-07-14 | 2025-07-10 | 10.800 | 1,100 | +0 | 0.00% | 11,880 |
| 2025-07-11 | 2025-07-09 | 10.860 | 1,100 | +0 | 0.00% | 11,946 |
| 2025-07-10 | 2025-07-08 | 10.860 | 1,100 | +0 | 0.00% | 11,946 |
| 2025-07-09 | 2025-07-07 | 10.660 | 1,100 | +0 | 0.00% | 11,726 |
| 2025-07-08 | 2025-07-04 | 10.380 | 1,100 | +0 | 0.00% | 11,418 |
| 2025-07-07 | 2025-07-03 | 10.740 | 1,100 | +0 | 0.00% | 11,814 |
| 2025-07-04 | 2025-07-02 | 10.240 | 1,100 | +0 | 0.00% | 11,264 |
| 2025-07-03 | 2025-06-30 | 10.300 | 1,100 | +0 | 0.00% | 11,330 |
| 2025-07-02 | 2025-06-27 | 10.360 | 1,100 | +0 | 0.00% | 11,396 |
| 2025-06-30 | 2025-06-26 | 10.260 | 1,100 | +0 | 0.00% | 11,286 |
| 2025-06-27 | 2025-06-25 | 10.100 | 1,100 | +0 | 0.00% | 11,110 |
| 2025-06-26 | 2025-06-24 | 10.140 | 1,100 | +0 | 0.00% | 11,154 |
| 2025-06-25 | 2025-06-23 | 10.000 | 1,100 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 1,100 | +0 | 0.00% | 11,022 |
| 2025-06-23 | 2025-06-19 | 9.990 | 1,100 | +0 | 0.00% | 10,989 |
| 2025-06-20 | 2025-06-18 | 10.180 | 1,100 | +0 | 0.00% | 11,198 |
| 2025-06-19 | 2025-06-17 | 10.100 | 1,100 | +0 | 0.00% | 11,110 |
| 2025-06-18 | 2025-06-16 | 9.820 | 1,100 | +0 | 0.00% | 10,802 |
| 2025-06-17 | 2025-06-13 | 9.620 | 1,100 | +0 | 0.00% | 10,582 |
| 2025-06-16 | 2025-06-12 | 9.620 | 1,100 | +0 | 0.00% | 10,582 |
| 2025-06-13 | 2025-06-11 | 9.610 | 1,100 | +0 | 0.00% | 10,571 |
| 2025-06-12 | 2025-06-10 | 9.230 | 1,100 | +0 | 0.00% | 10,153 |
| 2025-06-11 | 2025-06-09 | 9.300 | 1,100 | +0 | 0.00% | 10,230 |
| 2025-06-10 | 2025-06-06 | 9.500 | 1,100 | +0 | 0.00% | 10,450 |
| 2025-06-09 | 2025-06-05 | 9.140 | 1,100 | +0 | 0.00% | 10,054 |
| 2025-06-06 | 2025-06-04 | 9.030 | 1,100 | +0 | 0.00% | 9,933 |
| 2025-06-05 | 2025-06-03 | 9.070 | 1,100 | +0 | 0.00% | 9,977 |
| 2025-06-04 | 2025-06-02 | 9.400 | 1,100 | +0 | 0.00% | 10,340 |
| 2025-06-03 | 2025-05-30 | 9.250 | 1,100 | +0 | 0.00% | 10,175 |
| 2025-06-02 | 2025-05-29 | 9.550 | 1,100 | +0 | 0.00% | 10,505 |
| 2025-05-30 | 2025-05-28 | 9.630 | 1,100 | +0 | 0.00% | 10,593 |
| 2025-05-29 | 2025-05-27 | 9.270 | 1,100 | +0 | 0.00% | 10,197 |
| 2025-05-28 | 2025-05-26 | 9.160 | 1,100 | +0 | 0.00% | 10,076 |
| 2025-05-27 | 2025-05-23 | 10.300 | 1,100 | +0 | 0.00% | 11,330 |
| 2025-05-26 | 2025-05-22 | 8.400 | 1,100 | +0 | 0.00% | 9,240 |
| 2025-05-23 | 2025-05-21 | 8.400 | 1,100 | +0 | 0.00% | 9,240 |
| 2025-05-22 | 2025-05-20 | 8.720 | 1,100 | +0 | 0.00% | 9,592 |
| 2021-10-19 | 2021-10-15 | 12.200 | 1,100 | -300 | 0.00% | 13,420 |
| 2021-03-23 | 2021-03-19 | 11.700 | 1,400 | -200 | 0.00% | 16,380 |
| 2020-06-16 | 2020-06-12 | 8.800 | 1,600 | +200 | 0.00% | 14,080 |
| 2019-12-03 | 2019-11-29 | 13.100 | 1,400 | -16,400 | 0.00% | 18,340 |
| 2019-05-07 | 2019-05-03 | 13.600 | 17,800 | +16,400 | 0.00% | 242,080 |
| 2019-05-03 | 2019-04-30 | 11.700 | 1,400 | -3,300 | 0.00% | 16,380 |
| 2019-04-30 | 2019-04-26 | 12.000 | 4,700 | -17,200 | 0.00% | 56,400 |
| 2019-04-25 | 2019-04-23 | 14.400 | 21,900 | +17,200 | 0.00% | 315,360 |
| 2017-05-29 | 2017-05-25 | 24.404 | 4,700 | -269 | 0.00% | 114,701 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,969 | -435 | 0.00% | 114,956 |
| 2016-03-16 | 2016-03-14 | 25.222 | 5,404 | +3,794 | 0.00% | 136,300 |
| 2015-06-29 | 2015-06-25 | 41.486 | 1,610 | -230 | 0.00% | 66,792 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,840 | -77 | 0.00% | 71,253 |
| 2015-06-01 | 2015-05-28 | 35.804 | 1,917 | +240 | 0.00% | 68,636 |
| 2015-03-26 | 2015-03-24 | 33.968 | 1,677 | -959 | 0.00% | 56,964 |
| 2015-03-25 | 2015-03-23 | 33.467 | 2,636 | -479 | 0.00% | 88,219 |
| 2015-03-24 | 2015-03-20 | 33.801 | 3,115 | +1,438 | 0.00% | 105,289 |
| 2015-01-08 | 2015-01-06 | 28.710 | 1,677 | -7,549 | 0.00% | 48,146 |
| 2014-03-06 | 2014-03-04 | 37.890 | 9,226 | -23,964 | 0.00% | 349,574 |
| 2014-03-05 | 2014-03-03 | 36.805 | 33,190 | +23,964 | 0.00% | 1,221,563 |
| 2013-09-09 | 2013-09-05 | 45.902 | 9,226 | -240 | 0.00% | 423,493 |
| 2012-11-07 | 2012-11-05 | 30.045 | 9,466 | -120 | 0.00% | 284,406 |
| 2012-10-22 | 2012-10-18 | 25.371 | 9,586 | +120 | 0.00% | 243,210 |
| 2011-08-18 | 2011-08-16 | 32.215 | 9,466 | -479 | 0.00% | 304,947 |
| 2011-08-08 | 2011-08-04 | 32.215 | 9,945 | -2,396 | 0.00% | 320,378 |
| 2011-07-04 | 2011-06-29 | 28.543 | 12,341 | -2,397 | 0.00% | 352,246 |
| 2011-06-30 | 2011-06-28 | 28.710 | 14,738 | +2,397 | 0.00% | 423,124 |
| 2011-06-17 | 2011-06-15 | 29.294 | 12,341 | +2,396 | 0.00% | 361,516 |
| 2011-06-14 | 2011-06-10 | 29.962 | 9,945 | +240 | 0.00% | 297,968 |
| 2011-06-08 | 2011-06-03 | 33.300 | 9,705 | +239 | 0.00% | 323,176 |
| 2011-06-03 | 2011-06-01 | 34.802 | 9,466 | -120 | 0.00% | 329,437 |
| 2011-04-11 | 2011-04-07 | 39.059 | 9,586 | -2,396 | 0.00% | 374,415 |
| 2011-03-17 | 2011-03-15 | 42.313 | 11,982 | +120 | 0.00% | 506,999 |
| 2011-03-07 | 2011-03-03 | 45.401 | 11,862 | +2,396 | 0.00% | 538,551 |
| 2011-02-23 | 2011-02-21 | 46.820 | 9,466 | -2,396 | 0.00% | 443,200 |
| 2011-02-21 | 2011-02-17 | 46.820 | 11,862 | +2,396 | 0.00% | 555,381 |
| 2010-11-18 | 2010-11-16 | 46.319 | 9,466 | -359 | 0.00% | 438,460 |
| 2010-11-11 | 2010-11-09 | 48.489 | 9,825 | +359 | 0.00% | 476,408 |
| 2010-10-11 | 2010-10-07 | 47.822 | 9,466 | -1,198 | 0.00% | 452,680 |
| 2010-09-29 | 2010-09-27 | 48.322 | 10,664 | +719 | 0.00% | 515,310 |
| 2010-09-17 | 2010-09-15 | 47.404 | 9,945 | -2,396 | 0.00% | 471,437 |
| 2010-09-16 | 2010-09-14 | 46.653 | 12,341 | +2,396 | 0.00% | 575,748 |
| 2010-09-09 | 2010-09-07 | 42.480 | 9,945 | +479 | 0.00% | 422,467 |
| 2010-08-12 | 2010-08-10 | 48.823 | 9,466 | -4,793 | 0.00% | 462,160 |
| 2010-08-05 | 2010-08-03 | 50.576 | 14,259 | +2,397 | 0.00% | 721,160 |
| 2010-08-04 | 2010-08-02 | 49.574 | 11,862 | +2,396 | 0.00% | 588,050 |
| 2010-08-02 | 2010-07-29 | 45.819 | 9,466 | -359 | 0.00% | 433,720 |
| 2010-07-05 | 2010-06-30 | 42.647 | 9,825 | -599 | 0.00% | 419,009 |
| 2010-06-30 | 2010-06-28 | 46.486 | 10,424 | +599 | 0.00% | 484,574 |
| 2010-06-10 | 2010-06-08 | 45.735 | 9,825 | -240 | 0.00% | 449,349 |
| 2010-06-03 | 2010-06-01 | 48.823 | 10,065 | -359 | 0.00% | 491,405 |
| 2010-06-01 | 2010-05-28 | 48.156 | 10,424 | +239 | 0.00% | 501,973 |
| 2010-05-31 | 2010-05-27 | 49.491 | 10,185 | -599 | 0.00% | 504,064 |
| 2010-05-26 | 2010-05-24 | 49.074 | 10,784 | +599 | 0.00% | 529,209 |
| 2010-05-18 | 2010-05-14 | 55.667 | 10,185 | +1,198 | 0.00% | 566,966 |
| 2010-05-11 | 2010-05-07 | 54.331 | 8,987 | +360 | 0.00% | 488,277 |
| 2010-04-29 | 2010-04-27 | 60.340 | 8,627 | -1,198 | 0.00% | 520,557 |
| 2010-04-15 | 2010-04-13 | 70.856 | 9,825 | -599 | 0.00% | 696,162 |
| 2010-04-08 | 2010-04-01 | 70.856 | 10,424 | -480 | 0.00% | 738,605 |
| 2010-03-22 | 2010-03-18 | 71.273 | 10,904 | +599 | 0.00% | 777,166 |
| 2010-03-19 | 2010-03-17 | 70.856 | 10,305 | -1,198 | 0.00% | 730,173 |
| 2010-03-11 | 2010-03-09 | 68.937 | 11,503 | -1,198 | 0.00% | 792,978 |
| 2010-03-10 | 2010-03-08 | 69.938 | 12,701 | -958 | 0.00% | 888,285 |
| 2010-03-09 | 2010-03-05 | 66.600 | 13,659 | +1,797 | 0.00% | 909,687 |
| 2010-03-08 | 2010-03-04 | 66.433 | 11,862 | -1,079 | 0.00% | 788,027 |
| 2010-03-05 | 2010-03-03 | 67.101 | 12,941 | +600 | 0.00% | 868,349 |
| 2010-03-03 | 2010-03-01 | 66.850 | 12,341 | +1,557 | 0.00% | 824,998 |
| 2010-03-02 | 2010-02-26 | 66.433 | 10,784 | +959 | 0.00% | 716,412 |
| 2010-02-26 | 2010-02-24 | 71.774 | 9,825 | +1,198 | 0.00% | 705,182 |
| 2010-01-29 | 2010-01-27 | 68.269 | 8,627 | -360 | 0.00% | 588,957 |
| 2010-01-28 | 2010-01-26 | 67.434 | 8,987 | +360 | 0.00% | 606,033 |
| 2010-01-25 | 2010-01-21 | 78.618 | 8,627 | -1,797 | 0.00% | 678,236 |
| 2010-01-22 | 2010-01-20 | 85.962 | 10,424 | +2,756 | 0.00% | 896,070 |
| 2010-01-21 | 2010-01-19 | 86.296 | 7,668 | +599 | 0.00% | 661,718 |
| 2010-01-20 | 2010-01-18 | 91.804 | 7,069 | -2,397 | 0.00% | 648,964 |
| 2010-01-19 | 2010-01-15 | 91.971 | 9,466 | +1,198 | 0.00% | 870,599 |
| 2010-01-18 | 2010-01-14 | 86.463 | 8,268 | +1,199 | 0.00% | 714,875 |
| 2010-01-14 | 2010-01-12 | 79.786 | 7,069 | -240 | 0.00% | 564,009 |
| 2010-01-13 | 2010-01-11 | 81.956 | 7,309 | +240 | 0.00% | 599,018 |
| 2010-01-07 | 2010-01-05 | 84.794 | 7,069 | +3,355 | 0.00% | 599,407 |
| 2010-01-05 | 2009-12-31 | 75.279 | 3,714 | +119 | 0.00% | 279,588 |
| 2010-01-04 | 2009-12-29 | 73.360 | 3,595 | -1,198 | 0.00% | 263,729 |
| 2009-12-30 | 2009-12-28 | 72.442 | 4,793 | +2,277 | 0.00% | 347,214 |
| 2009-12-16 | 2009-12-14 | 67.518 | 2,516 | -6,590 | 0.00% | 169,875 |
| 2009-12-11 | 2009-12-09 | 65.181 | 9,106 | +599 | 0.00% | 593,538 |
| 2009-12-10 | 2009-12-08 | 67.351 | 8,507 | +5,991 | 0.00% | 572,955 |
| 2009-12-09 | 2009-12-07 | 69.270 | 2,516 | -360 | 0.00% | 174,285 |
| 2009-12-04 | 2009-12-02 | 59.339 | 2,876 | -8,387 | 0.00% | 170,659 |
| 2009-11-27 | 2009-11-25 | 56.084 | 11,263 | -1,558 | 0.00% | 631,675 |
| 2009-11-25 | 2009-11-23 | 56.168 | 12,821 | -1,198 | 0.00% | 720,124 |
| 2009-11-24 | 2009-11-20 | 55.083 | 14,019 | +1,198 | 0.00% | 772,202 |
| 2009-11-12 | 2009-11-10 | 56.585 | 12,821 | +1,198 | 0.00% | 725,474 |
| 2009-11-11 | 2009-11-09 | 59.089 | 11,623 | +8,747 | 0.00% | 686,786 |
| 2009-11-10 | 2009-11-06 | 61.425 | 2,876 | -8,387 | 0.00% | 176,659 |
| 2009-11-09 | 2009-11-05 | 62.677 | 11,263 | +599 | 0.00% | 705,934 |
| 2009-11-02 | 2009-10-29 | 58.254 | 10,664 | +5,991 | 0.00% | 621,220 |
| 2009-10-30 | 2009-10-28 | 60.925 | 4,673 | +2,396 | 0.00% | 284,701 |
| 2009-10-29 | 2009-10-27 | 61.759 | 2,277 | -4,792 | 0.00% | 140,626 |
| 2009-10-22 | 2009-10-20 | 58.922 | 7,069 | -480 | 0.00% | 416,517 |
| 2009-10-21 | 2009-10-19 | 55.416 | 7,549 | +480 | 0.00% | 418,338 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,069 | -1,199 | 0.00% | 323,892 |
| 2009-08-07 | 2009-08-05 | 43.899 | 8,268 | +1,199 | 0.00% | 362,958 |
| 2009-08-03 | 2009-07-30 | 44.066 | 7,069 | -1,199 | 0.00% | 311,503 |
| 2009-07-31 | 2009-07-29 | 44.483 | 8,268 | +1,199 | 0.00% | 367,788 |
| 2009-07-30 | 2009-07-28 | 46.904 | 7,069 | -1,678 | 0.00% | 331,562 |
| 2009-07-29 | 2009-07-27 | 44.650 | 8,747 | +1,678 | 0.00% | 390,556 |
| 2009-06-29 | 2009-06-25 | 45.234 | 7,069 | -480 | 0.00% | 319,762 |
| 2009-06-22 | 2009-06-18 | 43.899 | 7,549 | +480 | 0.00% | 331,395 |
| 2009-06-11 | 2009-06-09 | 46.653 | 7,069 | +4,792 | 0.00% | 329,792 |
| 2009-06-04 | 2009-06-02 | 44.483 | 2,277 | -7,189 | 0.00% | 101,289 |
| 2009-06-03 | 2009-06-01 | 47.321 | 9,466 | +2,397 | 0.00% | 447,940 |
| 2009-05-21 | 2009-05-19 | 47.571 | 7,069 | +4,792 | 0.00% | 336,282 |
| 2009-05-06 | 2009-05-04 | 47.488 | 2,277 | -1,198 | 0.00% | 108,130 |
| 2009-05-05 | 2009-04-30 | 40.310 | 3,475 | +1,198 | 0.00% | 140,079 |
| 2009-04-20 | 2009-04-16 | 33.383 | 2,277 | +1,199 | 0.00% | 76,014 |
| 2009-04-01 | 2009-03-30 | 25.705 | 1,078 | -1,199 | 0.00% | 27,710 |
| 2009-03-26 | 2009-03-24 | 28.459 | 2,277 | +1,199 | 0.00% | 64,802 |
| 2009-03-11 | 2009-03-09 | 18.277 | 1,078 | -5,991 | 0.00% | 19,703 |
| 2009-03-10 | 2009-03-06 | 21.449 | 7,069 | +1,198 | 0.00% | 151,622 |
| 2009-03-09 | 2009-03-05 | 21.198 | 5,871 | +2,396 | 0.00% | 124,456 |
| 2009-03-06 | 2009-03-04 | 21.532 | 3,475 | -2,396 | 0.00% | 74,825 |
| 2009-03-03 | 2009-02-27 | 19.195 | 5,871 | +2,396 | 0.00% | 112,696 |
| 2009-02-26 | 2009-02-24 | 20.531 | 3,475 | +2,397 | 0.00% | 71,344 |
| 2009-02-24 | 2009-02-20 | 21.282 | 1,078 | -2,397 | 0.00% | 22,942 |
| 2009-02-20 | 2009-02-18 | 22.450 | 3,475 | -2,396 | 0.00% | 78,015 |
| 2009-02-19 | 2009-02-17 | 21.032 | 5,871 | +2,396 | 0.00% | 123,476 |
| 2009-02-18 | 2009-02-16 | 21.532 | 3,475 | +2,397 | 0.00% | 74,825 |
| 2009-02-17 | 2009-02-13 | 22.033 | 1,078 | -2,397 | 0.00% | 23,752 |
| 2009-02-13 | 2009-02-11 | 23.035 | 3,475 | +2,397 | 0.00% | 80,045 |
| 2009-02-11 | 2009-02-09 | 24.036 | 1,078 | -3,595 | 0.00% | 25,911 |
| 2009-02-10 | 2009-02-06 | 24.787 | 4,673 | +3,595 | 0.00% | 115,830 |
| 2009-02-04 | 2009-02-02 | 24.370 | 1,078 | -5,991 | 0.00% | 26,271 |
| 2009-02-03 | 2009-01-30 | 24.203 | 7,069 | +5,991 | 0.00% | 171,091 |
| 2009-02-02 | 2009-01-29 | 23.285 | 1,078 | -1,199 | 0.00% | 25,101 |
| 2009-01-30 | 2009-01-23 | 22.283 | 2,277 | +1,199 | 0.00% | 50,739 |
| 2009-01-29 | 2009-01-22 | 22.367 | 1,078 | -5,991 | 0.00% | 24,111 |
| 2009-01-23 | 2009-01-21 | 22.868 | 7,069 | +5,991 | 0.00% | 161,651 |
| 2009-01-21 | 2009-01-19 | 25.121 | 1,078 | -5,991 | 0.00% | 27,080 |
| 2009-01-15 | 2009-01-13 | 25.872 | 7,069 | +5,991 | 0.00% | 182,890 |
| 2009-01-13 | 2009-01-09 | 26.707 | 1,078 | -5,991 | 0.00% | 28,790 |
| 2009-01-12 | 2009-01-08 | 31.547 | 7,069 | +2,396 | 0.00% | 223,008 |
| 2009-01-09 | 2009-01-07 | 32.883 | 4,673 | +3,595 | 0.00% | 153,660 |
| 2008-12-18 | 2008-12-16 | 21.783 | 1,078 | -3,595 | 0.00% | 23,482 |
| 2008-12-17 | 2008-12-15 | 22.283 | 4,673 | +3,595 | 0.00% | 104,130 |
| 2008-12-16 | 2008-12-12 | 21.699 | 1,078 | -2,397 | 0.00% | 23,392 |
| 2008-12-15 | 2008-12-11 | 25.288 | 3,475 | +1,198 | 0.00% | 87,875 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,277 | +1,199 | 0.00% | 49,409 |
| 2008-12-11 | 2008-12-09 | 17.610 | 1,078 | -1,199 | 0.00% | 18,983 |
| 2008-12-10 | 2008-12-08 | 17.109 | 2,277 | -2,396 | 0.00% | 38,957 |
| 2008-12-09 | 2008-12-05 | 15.774 | 4,673 | -1,198 | 0.00% | 73,710 |
| 2008-12-08 | 2008-12-04 | 15.857 | 5,871 | +1,198 | 0.00% | 93,097 |
| 2008-12-03 | 2008-12-01 | 18.110 | 4,673 | -1,198 | 0.00% | 84,630 |
| 2008-12-02 | 2008-11-28 | 16.692 | 5,871 | -1,198 | 0.00% | 97,997 |
| 2008-12-01 | 2008-11-27 | 16.191 | 7,069 | -1,199 | 0.00% | 114,454 |
| 2008-11-28 | 2008-11-26 | 15.941 | 8,268 | +1,199 | 0.00% | 131,797 |
| 2008-11-25 | 2008-11-21 | 17.109 | 7,069 | -1,199 | 0.00% | 120,943 |
| 2008-11-19 | 2008-11-17 | 17.693 | 8,268 | +4,793 | 0.00% | 146,287 |
| 2008-11-18 | 2008-11-14 | 19.947 | 3,475 | +2,397 | 0.00% | 69,314 |
| 2008-11-04 | 2008-10-31 | 22.951 | 1,078 | -599 | 0.00% | 24,741 |
| 2008-11-03 | 2008-10-30 | 23.035 | 1,677 | -1,199 | 0.00% | 38,629 |
| 2008-10-30 | 2008-10-28 | 18.361 | 2,876 | -1,198 | 0.00% | 52,806 |
| 2008-10-29 | 2008-10-27 | 14.188 | 4,074 | -1,198 | 0.00% | 57,802 |
| 2008-10-28 | 2008-10-24 | 19.529 | 5,272 | -1,198 | 0.00% | 102,958 |
| 2008-10-27 | 2008-10-23 | 21.449 | 6,470 | +599 | 0.00% | 138,774 |
| 2008-10-23 | 2008-10-21 | 24.537 | 5,871 | -599 | 0.00% | 144,055 |
| 2008-10-22 | 2008-10-20 | 25.455 | 6,470 | -1,198 | 0.00% | 164,693 |
| 2008-10-21 | 2008-10-17 | 23.869 | 7,668 | +1,198 | 0.00% | 183,028 |
| 2008-10-20 | 2008-10-16 | 25.956 | 6,470 | -360 | 0.00% | 167,933 |
| 2008-10-15 | 2008-10-13 | 27.374 | 6,830 | -958 | 0.00% | 186,967 |
| 2008-10-09 | 2008-10-06 | 30.379 | 7,788 | +1,797 | 0.00% | 236,591 |
| 2008-10-08 | 2008-10-03 | 34.385 | 5,991 | -9,586 | 0.00% | 206,000 |
| 2008-10-06 | 2008-10-02 | 33.050 | 15,577 | -2,995 | 0.00% | 514,813 |
| 2008-10-02 | 2008-09-29 | 27.124 | 18,572 | +599 | 0.00% | 503,747 |
| 2008-09-30 | 2008-09-26 | 29.711 | 17,973 | +1,797 | 0.00% | 533,999 |
| 2008-09-29 | 2008-09-25 | 31.798 | 16,176 | +1,798 | 0.00% | 514,359 |
| 2008-09-26 | 2008-09-24 | 34.802 | 14,378 | +599 | 0.00% | 500,385 |
| 2008-09-25 | 2008-09-23 | 36.722 | 13,779 | +1,198 | 0.00% | 505,988 |
| 2008-09-22 | 2008-09-18 | 38.391 | 12,581 | -599 | 0.00% | 482,996 |
| 2008-09-19 | 2008-09-17 | 39.225 | 13,180 | +1,198 | 0.00% | 516,992 |
| 2008-09-18 | 2008-09-16 | 41.729 | 11,982 | +1,198 | 0.00% | 499,999 |
| 2008-09-16 | 2008-09-11 | 44.400 | 10,784 | -599 | 0.00% | 478,808 |
| 2008-09-11 | 2008-09-09 | 45.068 | 11,383 | +360 | 0.00% | 513,004 |
| 2008-09-10 | 2008-09-08 | 47.989 | 11,023 | -1,199 | 0.00% | 528,978 |
| 2008-09-09 | 2008-09-05 | 44.233 | 12,222 | -599 | 0.00% | 540,615 |
| 2008-09-08 | 2008-09-04 | 42.731 | 12,821 | +599 | 0.00% | 547,850 |
| 2008-09-04 | 2008-09-02 | 45.652 | 12,222 | +599 | 0.00% | 557,956 |
| 2008-09-03 | 2008-09-01 | 46.653 | 11,623 | +600 | 0.00% | 542,251 |
| 2008-09-02 | 2008-08-29 | 48.907 | 11,023 | +599 | 0.00% | 539,098 |
| 2008-08-28 | 2008-08-26 | 49.240 | 10,424 | -1,199 | 0.00% | 513,283 |
| 2008-08-27 | 2008-08-25 | 47.738 | 11,623 | -599 | 0.00% | 554,861 |
| 2008-08-26 | 2008-08-21 | 44.316 | 12,222 | +1,798 | 0.00% | 541,635 |
| 2008-08-25 | 2008-08-20 | 49.992 | 10,424 | +599 | 0.00% | 521,112 |
| 2008-08-21 | 2008-08-19 | 51.077 | 9,825 | -959 | 0.00% | 501,827 |
| 2008-08-20 | 2008-08-18 | 48.740 | 10,784 | +959 | 0.00% | 525,609 |
| 2008-08-19 | 2008-08-15 | 64.180 | 9,825 | +1,198 | 0.00% | 630,564 |
| 2008-08-15 | 2008-08-13 | 69.270 | 8,627 | +4,793 | 0.00% | 597,597 |
| 2008-08-13 | 2008-08-11 | 64.764 | 3,834 | -599 | 0.00% | 248,304 |
| 2008-08-12 | 2008-08-08 | 59.172 | 4,433 | -599 | 0.00% | 262,310 |
| 2008-08-08 | 2008-08-05 | 56.752 | 5,032 | +239 | 0.00% | 285,575 |
| 2008-08-07 | 2008-08-04 | 58.838 | 4,793 | +360 | 0.00% | 282,011 |
| 2008-08-04 | 2008-07-31 | 62.343 | 4,433 | -599 | 0.00% | 276,368 |
| 2008-08-01 | 2008-07-30 | 60.925 | 5,032 | -240 | 0.00% | 306,573 |
| 2008-07-30 | 2008-07-28 | 56.752 | 5,272 | -959 | 0.00% | 299,195 |
| 2008-07-23 | 2008-07-21 | 53.664 | 6,231 | -599 | 0.00% | 334,379 |
| 2008-07-22 | 2008-07-18 | 52.245 | 6,830 | +599 | 0.00% | 356,833 |
| 2008-07-21 | 2008-07-17 | 53.664 | 6,231 | -599 | 0.00% | 334,379 |
| 2008-07-14 | 2008-07-10 | 51.995 | 6,830 | +599 | 0.00% | 355,123 |
| 2008-07-11 | 2008-07-09 | 54.832 | 6,231 | +240 | 0.00% | 341,659 |
| 2008-07-10 | 2008-07-08 | 56.001 | 5,991 | +359 | 0.00% | 335,500 |
| 2008-07-03 | 2008-06-30 | 63.095 | 5,632 | +360 | 0.00% | 355,349 |
| 2008-06-27 | 2008-06-25 | 76.865 | 5,272 | -959 | 0.00% | 405,233 |
| 2008-06-26 | 2008-06-24 | 74.111 | 6,231 | +959 | 0.00% | 461,786 |
| 2008-06-24 | 2008-06-20 | 82.207 | 5,272 | -120 | 0.00% | 433,393 |
| 2008-06-23 | 2008-06-19 | 80.955 | 5,392 | +360 | 0.00% | 436,508 |
| 2008-06-20 | 2008-06-18 | 82.540 | 5,032 | +359 | 0.00% | 415,343 |
| 2008-06-19 | 2008-06-17 | 82.874 | 4,673 | -599 | 0.00% | 387,271 |
| 2008-06-18 | 2008-06-16 | 83.208 | 5,272 | -1,318 | 0.00% | 438,673 |
| 2008-06-17 | 2008-06-13 | 80.537 | 6,590 | +958 | 0.00% | 530,741 |
| 2008-06-16 | 2008-06-12 | 82.207 | 5,632 | +360 | 0.00% | 462,987 |
| 2008-06-12 | 2008-06-10 | 84.961 | 5,272 | +599 | 0.00% | 447,913 |
| 2008-06-11 | 2008-06-06 | 86.129 | 4,673 | +479 | 0.00% | 402,481 |
| 2008-06-06 | 2008-06-04 | 87.631 | 4,194 | +360 | 0.00% | 367,526 |
| 2008-06-05 | 2008-06-03 | 87.965 | 3,834 | +359 | 0.00% | 337,258 |
| 2008-06-03 | 2008-05-30 | 88.633 | 3,475 | -239 | 0.00% | 307,999 |
| 2008-06-02 | 2008-05-29 | 88.132 | 3,714 | -240 | 0.00% | 327,323 |
| 2008-05-30 | 2008-05-28 | 86.797 | 3,954 | +479 | 0.00% | 343,194 |
| 2008-05-29 | 2008-05-27 | 87.631 | 3,475 | -479 | 0.00% | 304,519 |
| 2008-05-28 | 2008-05-26 | 86.463 | 3,954 | +479 | 0.00% | 341,874 |
| 2008-05-27 | 2008-05-23 | 89.634 | 3,475 | -359 | 0.00% | 311,479 |
| 2008-05-26 | 2008-05-22 | 88.633 | 3,834 | +120 | 0.00% | 339,818 |
| 2008-05-23 | 2008-05-21 | 87.965 | 3,714 | +359 | 0.00% | 326,703 |
| 2008-05-22 | 2008-05-20 | 91.137 | 3,355 | +240 | 0.00% | 305,763 |
| 2008-05-21 | 2008-05-19 | 92.973 | 3,115 | +359 | 0.00% | 289,610 |
| 2008-04-21 | 2008-04-17 | 103.655 | 2,756 | -120 | 0.00% | 285,674 |
| 2008-04-15 | 2008-04-11 | 97.646 | 2,876 | -359 | 0.00% | 280,831 |
| 2008-04-14 | 2008-04-10 | 90.970 | 3,235 | +359 | 0.00% | 294,287 |
| 2008-04-07 | 2008-04-02 | 92.639 | 2,876 | -719 | 0.00% | 266,429 |
| 2008-04-01 | 2008-03-28 | 88.633 | 3,595 | +240 | 0.00% | 318,635 |
| 2008-03-31 | 2008-03-27 | 89.467 | 3,355 | +240 | 0.00% | 300,163 |
| 2008-03-28 | 2008-03-26 | 93.140 | 3,115 | -240 | 0.00% | 290,130 |
| 2008-03-27 | 2008-03-25 | 94.475 | 3,355 | -479 | 0.00% | 316,963 |
| 2008-03-26 | 2008-03-20 | 85.962 | 3,834 | -240 | 0.00% | 329,579 |
| 2008-03-19 | 2008-03-17 | 81.789 | 4,074 | +479 | 0.00% | 333,209 |
| 2008-03-18 | 2008-03-14 | 89.301 | 3,595 | +240 | 0.00% | 321,035 |
| 2008-03-14 | 2008-03-12 | 94.308 | 3,355 | -120 | 0.00% | 316,403 |
| 2008-03-12 | 2008-03-10 | 94.308 | 3,475 | -479 | 0.00% | 327,720 |
| 2008-03-11 | 2008-03-07 | 90.302 | 3,954 | +240 | 0.00% | 357,054 |
| 2008-03-10 | 2008-03-06 | 93.974 | 3,714 | +119 | 0.00% | 349,020 |
| 2008-03-07 | 2008-03-05 | 94.308 | 3,595 | +360 | 0.00% | 339,037 |
| 2008-03-05 | 2008-03-03 | 96.979 | 3,235 | +479 | 0.00% | 313,726 |
| 2008-02-28 | 2008-02-26 | 103.822 | 2,756 | -240 | 0.00% | 286,134 |
| 2008-02-27 | 2008-02-25 | 99.983 | 2,996 | -479 | 0.00% | 299,550 |
| 2008-02-22 | 2008-02-20 | 92.639 | 3,475 | +240 | 0.00% | 321,920 |
| 2008-02-21 | 2008-02-19 | 97.813 | 3,235 | +239 | 0.00% | 316,426 |
| 2008-02-20 | 2008-02-18 | 98.648 | 2,996 | +240 | 0.00% | 295,549 |
| 2008-02-19 | 2008-02-15 | 100.484 | 2,756 | +1,198 | 0.00% | 276,934 |
| 2008-01-31 | 2008-01-29 | 107.494 | 1,558 | -599 | 0.00% | 167,476 |
| 2008-01-29 | 2008-01-25 | 121.182 | 2,157 | -120 | 0.00% | 261,389 |
| 2008-01-28 | 2008-01-24 | 103.488 | 2,277 | -239 | 0.00% | 235,643 |
| 2008-01-25 | 2008-01-23 | 101.319 | 2,516 | +120 | 0.00% | 254,917 |
| 2008-01-21 | 2008-01-17 | 112.335 | 2,396 | +119 | 0.00% | 269,155 |
| 2008-01-18 | 2008-01-16 | 102.487 | 2,277 | +120 | 0.00% | 233,363 |
| 2008-01-17 | 2008-01-15 | 110.833 | 2,157 | -359 | 0.00% | 239,066 |
| 2007-12-19 | 2007-12-17 | 140.210 | 2,516 | +599 | 0.00% | 352,769 |
| 2007-11-05 | 2007-11-01 | 176.932 | 1,917 | -1,797 | 0.00% | 339,178 |
| 2007-11-02 | 2007-10-31 | 178.601 | 3,714 | +1,797 | 0.00% | 663,324 |
| 2007-11-01 | 2007-10-30 | 178.601 | 1,917 | -1,797 | 0.00% | 342,378 |
| 2007-10-31 | 2007-10-29 | 174.428 | 3,714 | +599 | 0.00% | 647,826 |
| 2007-10-29 | 2007-10-25 | 169.421 | 3,115 | -599 | 0.00% | 527,745 |
| 2007-10-26 | 2007-10-24 | 166.750 | 3,714 | +1,797 | 0.00% | 619,309 |
| 2007-10-05 | 2007-10-03 | 185.278 | 1,917 | +1,198 | 0.00% | 355,177 |
| 2007-06-26 | 2007-06-22 | 177.766 | 719 | 0.00% | 127,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy