History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 200 | +0 | 0.00% | 3,532 |
| 2025-10-13 | 2025-10-09 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2025-10-10 | 2025-10-08 | 17.950 | 200 | +0 | 0.00% | 3,590 |
| 2025-10-09 | 2025-10-06 | 18.430 | 200 | +0 | 0.00% | 3,686 |
| 2025-10-08 | 2025-10-03 | 18.730 | 200 | +0 | 0.00% | 3,746 |
| 2025-10-06 | 2025-10-02 | 18.960 | 200 | +0 | 0.00% | 3,792 |
| 2025-10-03 | 2025-09-30 | 17.540 | 200 | +0 | 0.00% | 3,508 |
| 2025-10-02 | 2025-09-29 | 17.050 | 200 | +0 | 0.00% | 3,410 |
| 2025-09-30 | 2025-09-26 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2025-09-29 | 2025-09-25 | 17.210 | 200 | +0 | 0.00% | 3,442 |
| 2025-09-26 | 2025-09-24 | 17.270 | 200 | +0 | 0.00% | 3,454 |
| 2025-09-25 | 2025-09-23 | 17.150 | 200 | +0 | 0.00% | 3,430 |
| 2025-09-24 | 2025-09-22 | 17.430 | 200 | +0 | 0.00% | 3,486 |
| 2025-09-23 | 2025-09-19 | 16.730 | 200 | +0 | 0.00% | 3,346 |
| 2025-09-22 | 2025-09-18 | 16.670 | 200 | -40,000 | 0.00% | 3,334 |
| 2025-08-07 | 2025-08-05 | 14.570 | 40,200 | -1,000 | 0.01% | 585,714 |
| 2024-04-11 | 2024-04-09 | 5.900 | 41,200 | -400 | 0.01% | 243,080 |
| 2022-03-30 | 2022-03-28 | 10.700 | 41,600 | +40,000 | 0.01% | 445,120 |
| 2021-10-21 | 2021-10-19 | 12.900 | 1,600 | -4,000 | 0.00% | 20,640 |
| 2021-02-26 | 2021-02-24 | 11.800 | 5,600 | +3,000 | 0.00% | 66,080 |
| 2021-02-25 | 2021-02-23 | 12.500 | 2,600 | -4,000 | 0.00% | 32,500 |
| 2021-02-24 | 2021-02-22 | 12.300 | 6,600 | +1,000 | 0.00% | 81,180 |
| 2021-02-16 | 2021-02-09 | 11.600 | 5,600 | +4,000 | 0.00% | 64,960 |
| 2021-01-25 | 2021-01-21 | 13.700 | 1,600 | -2,000 | 0.00% | 21,920 |
| 2021-01-22 | 2021-01-20 | 13.500 | 3,600 | -1,800 | 0.00% | 48,600 |
| 2021-01-19 | 2021-01-15 | 12.800 | 5,400 | +2,000 | 0.00% | 69,120 |
| 2021-01-18 | 2021-01-14 | 14.800 | 3,400 | +2,000 | 0.00% | 50,320 |
| 2021-01-15 | 2021-01-13 | 12.200 | 1,400 | -2,000 | 0.00% | 17,080 |
| 2021-01-11 | 2021-01-07 | 10.000 | 3,400 | -3,000 | 0.00% | 34,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 6,400 | +800 | 0.00% | 63,360 |
| 2021-01-05 | 2020-12-31 | 9.500 | 5,600 | -8,000 | 0.00% | 53,200 |
| 2020-12-11 | 2020-12-09 | 7.800 | 13,600 | +3,000 | 0.00% | 106,080 |
| 2020-12-09 | 2020-12-07 | 8.100 | 10,600 | +2,000 | 0.00% | 85,860 |
| 2020-12-03 | 2020-12-01 | 8.300 | 8,600 | +2,000 | 0.00% | 71,380 |
| 2020-11-18 | 2020-11-16 | 8.600 | 6,600 | +1,000 | 0.00% | 56,760 |
| 2020-11-17 | 2020-11-13 | 8.600 | 5,600 | +1,000 | 0.00% | 48,160 |
| 2020-10-28 | 2020-10-23 | 9.300 | 4,600 | +2,000 | 0.00% | 42,780 |
| 2020-10-23 | 2020-10-21 | 9.300 | 2,600 | +2,000 | 0.00% | 24,180 |
| 2020-09-02 | 2020-08-31 | 8.900 | 600 | -200 | 0.00% | 5,340 |
| 2019-12-17 | 2019-12-13 | 14.200 | 800 | +400 | 0.00% | 11,360 |
| 2019-11-08 | 2019-11-06 | 11.500 | 400 | -1,000 | 0.00% | 4,600 |
| 2019-09-24 | 2019-09-20 | 9.900 | 1,400 | -1,000 | 0.00% | 13,860 |
| 2019-09-19 | 2019-09-17 | 10.000 | 2,400 | +1,000 | 0.00% | 24,000 |
| 2019-09-16 | 2019-09-12 | 11.800 | 1,400 | +1,000 | 0.00% | 16,520 |
| 2019-08-06 | 2019-08-02 | 10.400 | 400 | -5,000 | 0.00% | 4,160 |
| 2019-05-17 | 2019-05-15 | 10.500 | 5,400 | -1,000 | 0.00% | 56,700 |
| 2019-05-08 | 2019-05-06 | 12.100 | 6,400 | +5,000 | 0.00% | 77,440 |
| 2019-05-07 | 2019-05-03 | 13.600 | 1,400 | +1,000 | 0.00% | 19,040 |
| 2019-04-17 | 2019-04-15 | 9.600 | 400 | -3,000 | 0.00% | 3,840 |
| 2018-12-07 | 2018-12-05 | 8.700 | 3,400 | -3,000 | 0.00% | 29,580 |
| 2018-11-20 | 2018-11-16 | 9.000 | 6,400 | +3,000 | 0.00% | 57,600 |
| 2018-06-15 | 2018-06-13 | 13.700 | 3,400 | -10,000 | 0.00% | 46,580 |
| 2018-06-12 | 2018-06-08 | 14.400 | 13,400 | +5,000 | 0.00% | 192,960 |
| 2018-06-11 | 2018-06-07 | 15.000 | 8,400 | -5,000 | 0.00% | 126,000 |
| 2018-06-07 | 2018-06-05 | 14.800 | 13,400 | +5,000 | 0.00% | 198,320 |
| 2018-06-06 | 2018-06-04 | 14.800 | 8,400 | -5,000 | 0.00% | 124,320 |
| 2018-06-05 | 2018-06-01 | 14.700 | 13,400 | +5,000 | 0.00% | 196,980 |
| 2018-06-04 | 2018-05-31 | 14.600 | 8,400 | -5,000 | 0.00% | 122,640 |
| 2018-05-31 | 2018-05-29 | 14.600 | 13,400 | +5,000 | 0.00% | 195,640 |
| 2018-05-21 | 2018-05-17 | 15.500 | 8,400 | +5,000 | 0.00% | 130,200 |
| 2017-05-29 | 2017-05-25 | 24.404 | 3,400 | -194 | 0.00% | 82,975 |
| 2016-06-08 | 2016-06-06 | 25.256 | 3,594 | -1,058 | 0.00% | 90,769 |
| 2016-05-31 | 2016-05-27 | 23.135 | 4,652 | -407 | 0.00% | 107,622 |
| 2016-05-10 | 2016-05-06 | 21.917 | 5,059 | +1,150 | 0.00% | 110,878 |
| 2016-04-11 | 2016-04-07 | 30.440 | 3,909 | -1,610 | 0.00% | 118,991 |
| 2016-04-06 | 2016-04-01 | 30.353 | 5,519 | -7,589 | 0.00% | 167,520 |
| 2016-03-22 | 2016-03-18 | 28.701 | 13,108 | -2,299 | 0.00% | 376,211 |
| 2016-03-03 | 2016-03-01 | 25.309 | 15,407 | -9,199 | 0.00% | 389,935 |
| 2016-03-02 | 2016-02-29 | 24.178 | 24,606 | +20,697 | 0.00% | 594,932 |
| 2015-11-27 | 2015-11-25 | 31.832 | 3,909 | -1,150 | 0.00% | 124,431 |
| 2015-11-06 | 2015-11-04 | 32.267 | 5,059 | +1,150 | 0.00% | 163,237 |
| 2015-10-20 | 2015-10-16 | 33.397 | 3,909 | -575 | 0.00% | 130,550 |
| 2015-10-15 | 2015-10-13 | 32.354 | 4,484 | -575 | 0.00% | 145,074 |
| 2015-10-06 | 2015-10-02 | 31.310 | 5,059 | +1,150 | 0.00% | 158,398 |
| 2015-08-03 | 2015-07-30 | 34.789 | 3,909 | +3,449 | 0.00% | 135,990 |
| 2015-06-29 | 2015-06-25 | 41.486 | 460 | -3,449 | 0.00% | 19,083 |
| 2015-06-02 | 2015-05-29 | 38.725 | 3,909 | -165 | 0.00% | 151,375 |
| 2014-12-09 | 2014-12-05 | 32.382 | 4,074 | -599 | 0.00% | 131,924 |
| 2014-09-30 | 2014-09-26 | 34.719 | 4,673 | -599 | 0.00% | 162,241 |
| 2014-09-26 | 2014-09-24 | 33.383 | 5,272 | +599 | 0.00% | 175,997 |
| 2014-09-08 | 2014-09-04 | 36.972 | 4,673 | -599 | 0.00% | 172,771 |
| 2014-08-11 | 2014-08-07 | 36.555 | 5,272 | +3,595 | 0.00% | 192,717 |
| 2014-07-25 | 2014-07-23 | 37.723 | 1,677 | +1,198 | 0.00% | 63,262 |
| 2014-03-04 | 2014-02-28 | 34.886 | 479 | -2,397 | 0.00% | 16,710 |
| 2014-01-03 | 2013-12-31 | 34.802 | 2,876 | +2,397 | 0.00% | 100,091 |
| 2013-09-18 | 2013-09-16 | 39.810 | 479 | -4,793 | 0.00% | 19,069 |
| 2013-09-02 | 2013-08-29 | 41.729 | 5,272 | +4,793 | 0.00% | 219,996 |
| 2013-07-25 | 2013-07-23 | 35.219 | 479 | -360 | 0.00% | 16,870 |
| 2013-06-27 | 2013-06-25 | 33.968 | 839 | -1,198 | 0.00% | 28,499 |
| 2013-06-26 | 2013-06-24 | 31.464 | 2,037 | +1,198 | 0.00% | 64,092 |
| 2013-06-05 | 2013-06-03 | 35.887 | 839 | -2,396 | 0.00% | 30,109 |
| 2013-06-03 | 2013-05-30 | 31.130 | 3,235 | -959 | 0.00% | 100,706 |
| 2013-02-05 | 2013-02-01 | 27.124 | 4,194 | -2,396 | 0.00% | 113,758 |
| 2013-01-29 | 2013-01-25 | 26.957 | 6,590 | +2,396 | 0.00% | 177,647 |
| 2013-01-18 | 2013-01-16 | 30.045 | 4,194 | +959 | 0.00% | 126,009 |
| 2013-01-17 | 2013-01-15 | 30.379 | 3,235 | -1,198 | 0.00% | 98,276 |
| 2013-01-09 | 2013-01-07 | 31.881 | 4,433 | +1,198 | 0.00% | 141,329 |
| 2012-12-11 | 2012-12-07 | 32.215 | 3,235 | +1,198 | 0.00% | 104,215 |
| 2012-11-26 | 2012-11-22 | 33.216 | 2,037 | +1,198 | 0.00% | 67,662 |
| 2012-11-19 | 2012-11-15 | 32.465 | 839 | -1,198 | 0.00% | 27,238 |
| 2012-11-15 | 2012-11-13 | 31.798 | 2,037 | -1,198 | 0.00% | 64,772 |
| 2012-11-08 | 2012-11-06 | 30.796 | 3,235 | +2,396 | 0.00% | 99,626 |
| 2012-11-07 | 2012-11-05 | 30.045 | 839 | -599 | 0.00% | 25,208 |
| 2012-07-19 | 2012-07-17 | 21.282 | 1,438 | -1,198 | 0.00% | 30,603 |
| 2012-07-17 | 2012-07-13 | 21.783 | 2,636 | +1,198 | 0.00% | 57,419 |
| 2012-04-19 | 2012-04-17 | 37.389 | 1,438 | -599 | 0.00% | 53,766 |
| 2012-04-16 | 2012-04-12 | 41.980 | 2,037 | +1,198 | 0.00% | 85,512 |
| 2012-02-24 | 2012-02-22 | 48.489 | 839 | -2,396 | 0.00% | 40,683 |
| 2012-02-22 | 2012-02-20 | 46.904 | 3,235 | +2,396 | 0.00% | 151,733 |
| 2011-09-15 | 2011-09-12 | 33.467 | 839 | -2,396 | 0.00% | 28,079 |
| 2011-09-05 | 2011-09-01 | 32.966 | 3,235 | -8,388 | 0.00% | 106,645 |
| 2011-06-27 | 2011-06-23 | 27.625 | 11,623 | +3,595 | 0.00% | 321,082 |
| 2011-06-13 | 2011-06-09 | 30.796 | 8,028 | +3,595 | 0.00% | 247,232 |
| 2011-03-17 | 2011-03-15 | 42.313 | 4,433 | +3,594 | 0.00% | 187,575 |
| 2010-12-02 | 2010-11-30 | 45.735 | 839 | -359 | 0.00% | 38,372 |
| 2010-12-01 | 2010-11-29 | 46.069 | 1,198 | -1,198 | 0.00% | 55,191 |
| 2010-11-24 | 2010-11-22 | 46.403 | 2,396 | +1,198 | 0.00% | 111,181 |
| 2010-10-06 | 2010-10-04 | 48.156 | 1,198 | -1,198 | 0.00% | 57,690 |
| 2010-09-27 | 2010-09-22 | 45.318 | 2,396 | -4,793 | 0.00% | 108,582 |
| 2010-09-21 | 2010-09-17 | 46.236 | 7,189 | +2,396 | 0.00% | 332,390 |
| 2010-09-10 | 2010-09-08 | 42.230 | 4,793 | -479 | 0.00% | 202,408 |
| 2010-09-07 | 2010-09-03 | 41.813 | 5,272 | +1,198 | 0.00% | 220,436 |
| 2010-09-06 | 2010-09-02 | 41.479 | 4,074 | -1,198 | 0.00% | 168,985 |
| 2010-08-16 | 2010-08-12 | 47.321 | 5,272 | +1,198 | 0.00% | 249,476 |
| 2010-08-13 | 2010-08-11 | 48.406 | 4,074 | -1,198 | 0.00% | 197,206 |
| 2010-08-12 | 2010-08-10 | 48.823 | 5,272 | +1,198 | 0.00% | 257,396 |
| 2010-08-06 | 2010-08-04 | 51.410 | 4,074 | -1,198 | 0.00% | 209,446 |
| 2010-08-04 | 2010-08-02 | 49.574 | 5,272 | -1,198 | 0.00% | 261,356 |
| 2010-08-02 | 2010-07-29 | 45.819 | 6,470 | -1,198 | 0.00% | 296,447 |
| 2010-07-30 | 2010-07-28 | 44.650 | 7,668 | +1,198 | 0.00% | 342,378 |
| 2010-07-29 | 2010-07-27 | 45.151 | 6,470 | +1,677 | 0.00% | 292,127 |
| 2010-07-28 | 2010-07-26 | 45.568 | 4,793 | -5,991 | 0.00% | 218,409 |
| 2010-07-22 | 2010-07-20 | 41.896 | 10,784 | +5,991 | 0.00% | 451,808 |
| 2010-07-13 | 2010-07-09 | 43.816 | 4,793 | -1,198 | 0.00% | 210,009 |
| 2010-07-07 | 2010-07-05 | 41.813 | 5,991 | -1,198 | 0.00% | 250,500 |
| 2010-07-06 | 2010-07-02 | 40.728 | 7,189 | +2,396 | 0.00% | 292,792 |
| 2010-06-21 | 2010-06-17 | 46.904 | 4,793 | +1,198 | 0.00% | 224,809 |
| 2010-06-04 | 2010-06-02 | 48.072 | 3,595 | -1,198 | 0.00% | 172,819 |
| 2010-06-03 | 2010-06-01 | 48.823 | 4,793 | +599 | 0.00% | 234,009 |
| 2010-05-31 | 2010-05-27 | 49.491 | 4,194 | -1,797 | 0.00% | 207,565 |
| 2010-05-28 | 2010-05-26 | 47.488 | 5,991 | -1,198 | 0.00% | 284,500 |
| 2010-05-27 | 2010-05-25 | 44.316 | 7,189 | +1,797 | 0.00% | 318,591 |
| 2010-05-25 | 2010-05-20 | 49.741 | 5,392 | +1,198 | 0.00% | 268,205 |
| 2010-05-24 | 2010-05-19 | 50.409 | 4,194 | +360 | 0.00% | 211,415 |
| 2010-05-11 | 2010-05-07 | 54.331 | 3,834 | -7,189 | 0.00% | 208,307 |
| 2010-04-22 | 2010-04-20 | 62.928 | 11,023 | +599 | 0.00% | 693,652 |
| 2010-04-21 | 2010-04-19 | 63.095 | 10,424 | +7,189 | 0.00% | 657,698 |
| 2010-04-19 | 2010-04-15 | 68.186 | 3,235 | -10,784 | 0.00% | 220,580 |
| 2010-04-16 | 2010-04-14 | 69.437 | 14,019 | -5,991 | 0.00% | 973,443 |
| 2010-04-14 | 2010-04-12 | 71.607 | 20,010 | -1,198 | 0.00% | 1,432,863 |
| 2010-03-23 | 2010-03-19 | 69.938 | 21,208 | +1,198 | 0.00% | 1,483,248 |
| 2010-03-22 | 2010-03-18 | 71.273 | 20,010 | +1,198 | 0.00% | 1,426,183 |
| 2010-03-18 | 2010-03-16 | 69.104 | 18,812 | +2,397 | 0.00% | 1,299,976 |
| 2010-03-16 | 2010-03-12 | 68.269 | 16,415 | +2,995 | 0.00% | 1,120,635 |
| 2010-03-15 | 2010-03-11 | 68.603 | 13,420 | +599 | 0.00% | 920,650 |
| 2010-03-10 | 2010-03-08 | 69.938 | 12,821 | +5,392 | 0.00% | 896,677 |
| 2010-03-05 | 2010-03-03 | 67.101 | 7,429 | +2,996 | 0.00% | 498,490 |
| 2010-02-09 | 2010-02-05 | 65.431 | 4,433 | +3,594 | 0.00% | 290,057 |
| 2010-01-28 | 2010-01-26 | 67.434 | 839 | -5,991 | 0.00% | 56,577 |
| 2010-01-26 | 2010-01-22 | 75.363 | 6,830 | +5,991 | 0.00% | 514,729 |
| 2010-01-14 | 2010-01-12 | 79.786 | 839 | -239 | 0.00% | 66,941 |
| 2010-01-05 | 2009-12-31 | 75.279 | 1,078 | -120 | 0.00% | 81,151 |
| 2009-12-04 | 2009-12-02 | 59.339 | 1,198 | -1,558 | 0.00% | 71,088 |
| 2009-11-20 | 2009-11-18 | 57.503 | 2,756 | +1,558 | 0.00% | 158,478 |
| 2009-10-23 | 2009-10-21 | 57.419 | 1,198 | +239 | 0.00% | 68,788 |
| 2009-10-19 | 2009-10-15 | 50.492 | 959 | -2,396 | 0.00% | 48,422 |
| 2009-10-09 | 2009-10-07 | 45.151 | 3,355 | -5,991 | 0.00% | 151,482 |
| 2009-09-21 | 2009-09-17 | 45.318 | 9,346 | -26,360 | 0.00% | 423,541 |
| 2009-09-15 | 2009-09-11 | 43.899 | 35,706 | +5,991 | 0.00% | 1,567,462 |
| 2009-08-27 | 2009-08-25 | 42.147 | 29,715 | -1,199 | 0.00% | 1,252,383 |
| 2009-08-14 | 2009-08-12 | 42.981 | 30,914 | +26,361 | 0.00% | 1,328,717 |
| 2009-06-26 | 2009-06-24 | 43.565 | 4,553 | -1,198 | 0.00% | 198,353 |
| 2009-06-25 | 2009-06-23 | 42.397 | 5,751 | +1,198 | 0.00% | 243,824 |
| 2009-06-22 | 2009-06-18 | 43.899 | 4,553 | +1,198 | 0.00% | 199,873 |
| 2009-06-12 | 2009-06-10 | 48.740 | 3,355 | -2,995 | 0.00% | 163,522 |
| 2009-06-11 | 2009-06-09 | 46.653 | 6,350 | +599 | 0.00% | 296,248 |
| 2009-06-10 | 2009-06-08 | 48.573 | 5,751 | +2,396 | 0.00% | 279,342 |
| 2009-06-09 | 2009-06-05 | 51.744 | 3,355 | +1,198 | 0.00% | 173,602 |
| 2009-06-08 | 2009-06-04 | 44.066 | 2,157 | +1,198 | 0.00% | 95,050 |
| 2009-06-01 | 2009-05-27 | 43.732 | 959 | -2,396 | 0.00% | 41,939 |
| 2009-05-26 | 2009-05-22 | 43.398 | 3,355 | -21,568 | 0.00% | 145,602 |
| 2009-05-22 | 2009-05-20 | 46.319 | 24,923 | -23,964 | 0.00% | 1,154,419 |
| 2009-05-21 | 2009-05-19 | 47.571 | 48,887 | -1,198 | 0.01% | 2,325,618 |
| 2009-05-19 | 2009-05-15 | 43.148 | 50,085 | -35,946 | 0.01% | 2,161,068 |
| 2009-05-18 | 2009-05-14 | 40.728 | 86,031 | +35,946 | 0.01% | 3,503,846 |
| 2009-05-13 | 2009-05-11 | 43.315 | 50,085 | -23,964 | 0.01% | 2,169,428 |
| 2009-05-12 | 2009-05-08 | 45.401 | 74,049 | +8,627 | 0.01% | 3,361,927 |
| 2009-05-07 | 2009-05-05 | 45.234 | 65,422 | +28,158 | 0.01% | 2,959,329 |
| 2009-05-06 | 2009-05-04 | 47.488 | 37,264 | -11,982 | 0.00% | 1,769,587 |
| 2009-04-29 | 2009-04-27 | 37.556 | 49,246 | -1,198 | 0.01% | 1,849,497 |
| 2009-04-27 | 2009-04-23 | 35.553 | 50,444 | +48,287 | 0.01% | 1,793,450 |
| 2009-04-23 | 2009-04-21 | 34.468 | 2,157 | +1,198 | 0.00% | 74,348 |
| 2009-04-20 | 2009-04-16 | 33.383 | 959 | -1,198 | 0.00% | 32,015 |
| 2009-04-17 | 2009-04-15 | 34.886 | 2,157 | +1,198 | 0.00% | 75,248 |
| 2009-04-14 | 2009-04-08 | 28.459 | 959 | -1,198 | 0.00% | 27,292 |
| 2009-04-07 | 2009-04-03 | 27.207 | 2,157 | +1,198 | 0.00% | 58,686 |
| 2009-03-31 | 2009-03-27 | 29.962 | 959 | -1,198 | 0.00% | 28,733 |
| 2009-03-30 | 2009-03-26 | 29.962 | 2,157 | -1,198 | 0.00% | 64,627 |
| 2009-03-27 | 2009-03-25 | 28.543 | 3,355 | +1,198 | 0.00% | 95,761 |
| 2009-03-05 | 2009-03-03 | 19.446 | 2,157 | -1,797 | 0.00% | 41,945 |
| 2009-02-24 | 2009-02-20 | 21.282 | 3,954 | -1,198 | 0.00% | 84,149 |
| 2009-02-18 | 2009-02-16 | 21.532 | 5,152 | +1,797 | 0.00% | 110,934 |
| 2009-02-10 | 2009-02-06 | 24.787 | 3,355 | +1,198 | 0.00% | 83,161 |
| 2009-02-06 | 2009-02-04 | 24.787 | 2,157 | -719 | 0.00% | 53,466 |
| 2009-01-29 | 2009-01-22 | 22.367 | 2,876 | -1,198 | 0.00% | 64,327 |
| 2009-01-23 | 2009-01-21 | 22.868 | 4,074 | +719 | 0.00% | 93,163 |
| 2009-01-22 | 2009-01-20 | 23.285 | 3,355 | +1,198 | 0.00% | 78,121 |
| 2009-01-20 | 2009-01-16 | 26.039 | 2,157 | -599 | 0.00% | 56,166 |
| 2009-01-19 | 2009-01-15 | 26.790 | 2,756 | +599 | 0.00% | 73,834 |
| 2009-01-16 | 2009-01-14 | 26.289 | 2,157 | +1,198 | 0.00% | 56,706 |
| 2009-01-14 | 2009-01-12 | 24.370 | 959 | -1,198 | 0.00% | 23,371 |
| 2009-01-13 | 2009-01-09 | 26.707 | 2,157 | +1,198 | 0.00% | 57,606 |
| 2009-01-06 | 2009-01-02 | 25.288 | 959 | -2,396 | 0.00% | 24,251 |
| 2009-01-05 | 2008-12-31 | 21.449 | 3,355 | +1,198 | 0.00% | 71,961 |
| 2008-12-29 | 2008-12-22 | 22.617 | 2,157 | +1,198 | 0.00% | 48,785 |
| 2008-12-15 | 2008-12-11 | 25.288 | 959 | -1,198 | 0.00% | 24,251 |
| 2008-12-12 | 2008-12-10 | 21.699 | 2,157 | +1,198 | 0.00% | 46,805 |
| 2008-11-28 | 2008-11-26 | 15.941 | 959 | -2,396 | 0.00% | 15,287 |
| 2008-11-27 | 2008-11-25 | 16.274 | 3,355 | -1,198 | 0.00% | 54,601 |
| 2008-11-24 | 2008-11-20 | 16.274 | 4,553 | +1,198 | 0.00% | 74,097 |
| 2008-11-18 | 2008-11-14 | 19.947 | 3,355 | +1,198 | 0.00% | 66,921 |
| 2008-11-17 | 2008-11-13 | 19.863 | 2,157 | -2,396 | 0.00% | 42,845 |
| 2008-11-14 | 2008-11-12 | 21.449 | 4,553 | -1,198 | 0.00% | 97,656 |
| 2008-11-13 | 2008-11-11 | 20.447 | 5,751 | +1,198 | 0.00% | 117,593 |
| 2008-11-12 | 2008-11-10 | 22.701 | 4,553 | +1,198 | 0.00% | 103,356 |
| 2008-11-11 | 2008-11-07 | 23.285 | 3,355 | +2,396 | 0.00% | 78,121 |
| 2008-10-22 | 2008-10-20 | 25.455 | 959 | -2,396 | 0.00% | 24,411 |
| 2008-10-21 | 2008-10-17 | 23.869 | 3,355 | +2,396 | 0.00% | 80,081 |
| 2008-10-16 | 2008-10-14 | 29.795 | 959 | -3,594 | 0.00% | 28,573 |
| 2008-10-15 | 2008-10-13 | 27.374 | 4,553 | -1,797 | 0.00% | 124,635 |
| 2008-10-14 | 2008-10-10 | 24.620 | 6,350 | +1,198 | 0.00% | 156,338 |
| 2008-10-09 | 2008-10-06 | 30.379 | 5,152 | +2,396 | 0.00% | 156,512 |
| 2008-10-03 | 2008-09-30 | 28.376 | 2,756 | -1,797 | 0.00% | 78,204 |
| 2008-09-29 | 2008-09-25 | 31.798 | 4,553 | +2,396 | 0.00% | 144,775 |
| 2008-09-18 | 2008-09-16 | 41.729 | 2,157 | +1,198 | 0.00% | 90,010 |
| 2008-09-10 | 2008-09-08 | 47.989 | 959 | -479 | 0.00% | 46,021 |
| 2008-08-27 | 2008-08-25 | 47.738 | 1,438 | -599 | 0.00% | 68,648 |
| 2008-08-26 | 2008-08-21 | 44.316 | 2,037 | +599 | 0.00% | 90,273 |
| 2008-08-21 | 2008-08-19 | 51.077 | 1,438 | -1,198 | 0.00% | 73,448 |
| 2008-08-20 | 2008-08-18 | 48.740 | 2,636 | +1,198 | 0.00% | 128,478 |
| 2008-08-12 | 2008-08-08 | 59.172 | 1,438 | -239 | 0.00% | 85,089 |
| 2008-07-15 | 2008-07-11 | 57.252 | 1,677 | +239 | 0.00% | 96,012 |
| 2008-07-03 | 2008-06-30 | 63.095 | 1,438 | -359 | 0.00% | 90,730 |
| 2008-07-02 | 2008-06-27 | 66.600 | 1,797 | +120 | 0.00% | 119,680 |
| 2008-06-24 | 2008-06-20 | 82.207 | 1,677 | -360 | 0.00% | 137,860 |
| 2008-06-11 | 2008-06-06 | 86.129 | 2,037 | -11,982 | 0.00% | 175,445 |
| 2008-06-10 | 2008-06-05 | 86.797 | 14,019 | +1,198 | 0.00% | 1,216,804 |
| 2008-05-30 | 2008-05-28 | 86.797 | 12,821 | +10,784 | 0.00% | 1,112,821 |
| 2008-05-23 | 2008-05-21 | 87.965 | 2,037 | -599 | 0.00% | 179,185 |
| 2008-05-21 | 2008-05-19 | 92.973 | 2,636 | +359 | 0.00% | 245,076 |
| 2008-05-20 | 2008-05-16 | 93.807 | 2,277 | +1,079 | 0.00% | 213,599 |
| 2008-05-19 | 2008-05-15 | 95.476 | 1,198 | +359 | 0.00% | 114,381 |
| 2008-05-15 | 2008-05-13 | 99.983 | 839 | +360 | 0.00% | 83,886 |
| 2007-12-28 | 2007-12-24 | 149.557 | 479 | +239 | 0.00% | 71,638 |
| 2007-12-13 | 2007-12-11 | 166.917 | 240 | -239 | 0.00% | 40,060 |
| 2007-11-02 | 2007-10-31 | 178.601 | 479 | -599 | 0.00% | 85,550 |
| 2007-10-22 | 2007-10-17 | 171.924 | 1,078 | +239 | 0.00% | 185,334 |
| 2007-10-16 | 2007-10-12 | 179.853 | 839 | +599 | 0.00% | 150,897 |
| 2007-10-05 | 2007-10-03 | 185.278 | 240 | -239 | 0.00% | 44,467 |
| 2007-10-03 | 2007-09-28 | 177.766 | 479 | -120 | 0.00% | 85,150 |
| 2007-09-11 | 2007-09-07 | 173.176 | 599 | -120 | 0.00% | 103,733 |
| 2007-09-05 | 2007-09-03 | 172.342 | 719 | +120 | 0.00% | 123,914 |
| 2007-08-22 | 2007-08-20 | 173.176 | 599 | +120 | 0.00% | 103,733 |
| 2007-08-03 | 2007-08-01 | 181.105 | 479 | +239 | 0.00% | 86,749 |
| 2007-07-31 | 2007-07-27 | 195.710 | 240 | -119 | 0.00% | 46,970 |
| 2007-07-26 | 2007-07-24 | 204.890 | 359 | -240 | 0.00% | 73,556 |
| 2007-06-26 | 2007-06-22 | 177.766 | 599 | 0.00% | 106,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy