History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 -25,000
2023-03-20 2023-03-16 8.300 25,000 -5,000 0.00% 207,500
2023-03-07 2023-03-03 8.600 30,000 -1,600 0.00% 258,000
2023-03-03 2023-03-01 8.600 31,600 -200 0.00% 271,760
2023-02-23 2023-02-21 9.100 31,800 -200 0.00% 289,380
2023-02-21 2023-02-17 9.200 32,000 -900 0.00% 294,400
2023-02-20 2023-02-16 9.200 32,900 -100 0.00% 302,680
2021-12-01 2021-11-29 11.700 33,000 -2,000 0.00% 386,100
2021-01-27 2021-01-25 14.400 35,000 -2,000 0.00% 504,000
2021-01-18 2021-01-14 14.800 37,000 +2,000 0.00% 547,600
2020-06-01 2020-05-28 9.000 35,000 -200 0.00% 315,000
2018-10-09 2018-10-05 8.500 35,200 -3,700 0.00% 299,200
2018-06-08 2018-06-06 15.100 38,900 +3,100 0.00% 587,390
2018-05-17 2018-05-15 15.100 35,800 +500 0.00% 540,580
2018-03-22 2018-03-20 18.700 35,300 -3,500 0.00% 660,110
2018-03-21 2018-03-19 19.000 38,800 -5,000 0.00% 737,200
2018-03-20 2018-03-16 19.700 43,800 -10,000 0.01% 862,860
2017-12-21 2017-12-19 23.500 53,800 -100 0.01% 1,264,300
2017-12-07 2017-12-05 24.000 53,900 -100 0.01% 1,293,600
2017-12-05 2017-12-01 24.100 54,000 -100 0.01% 1,301,400
2017-11-02 2017-10-31 24.500 54,100 -45,675 0.01% 1,325,450
2017-10-23 2017-10-19 24.300 99,775 +2,500 0.01% 2,424,532
2017-10-17 2017-10-13 24.300 97,275 +1,000 0.01% 2,363,782
2017-10-06 2017-10-03 24.500 96,275 -300 0.01% 2,358,737
2017-09-29 2017-09-27 24.400 96,575 +5,000 0.01% 2,356,430
2017-09-28 2017-09-26 24.500 91,575 +6,615 0.01% 2,243,587
2017-09-27 2017-09-25 24.200 84,960 -3,000 0.01% 2,056,032
2017-09-26 2017-09-22 24.700 87,960 +20,000 0.01% 2,172,612
2017-06-26 2017-06-22 24.300 67,960 +100 0.01% 1,651,428
2017-06-05 2017-06-01 24.300 67,860 -2,000 0.01% 1,648,998
2017-05-29 2017-05-25 24.404 69,860 -3,995 0.01% 1,704,897
2017-05-04 2017-04-28 25.256 73,855 -278,039 0.01% 1,865,267
2017-04-28 2017-04-26 25.445 351,894 +4,863 0.04% 8,953,937
2017-04-27 2017-04-25 25.729 347,031 -529 0.04% 8,928,676
2017-04-26 2017-04-24 25.540 347,560 -1,057 0.04% 8,876,534
2017-04-25 2017-04-21 25.540 348,617 +2,009 0.04% 8,903,530
2017-04-21 2017-04-19 25.067 346,608 -13,744 0.04% 8,688,291
2017-04-20 2017-04-18 25.161 360,352 -105 0.04% 9,066,892
2017-04-18 2017-04-12 25.823 360,457 -1,480 0.04% 9,308,206
2017-04-13 2017-04-11 25.540 361,937 +6,766 0.04% 9,243,717
2017-04-12 2017-04-10 25.823 355,171 +211 0.04% 9,171,704
2017-04-11 2017-04-07 25.445 354,960 +2,960 0.04% 9,031,951
2017-04-10 2017-04-06 25.823 352,000 +2,643 0.04% 9,089,818
2017-04-07 2017-04-05 25.823 349,357 +6,449 0.04% 9,021,567
2017-04-06 2017-04-03 29.607 342,908 +6,343 0.04% 10,152,473
2017-04-05 2017-03-31 28.661 336,565 +3,700 0.04% 9,646,316
2017-04-03 2017-03-30 28.377 332,865 -8,352 0.04% 9,445,812
2017-03-28 2017-03-24 29.229 341,217 +106 0.04% 9,973,303
2017-03-24 2017-03-22 29.039 341,111 +1,586 0.04% 9,905,673
2017-03-23 2017-03-21 29.418 339,525 +317 0.04% 9,988,081
2017-03-22 2017-03-20 29.512 339,208 +7,083 0.04% 10,010,841
2017-03-21 2017-03-17 30.458 332,125 +529 0.04% 10,115,965
2017-03-20 2017-03-16 29.891 331,596 +6,237 0.04% 9,911,657
2017-03-17 2017-03-15 29.985 325,359 -106 0.04% 9,756,004
2017-03-16 2017-03-14 29.891 325,465 +4,229 0.04% 9,728,397
2017-03-15 2017-03-13 30.080 321,236 +1,057 0.04% 9,662,761
2017-03-13 2017-03-09 30.742 320,179 +318 0.04% 9,842,968
2017-03-10 2017-03-08 30.553 319,861 +7,083 0.04% 9,772,681
2017-03-08 2017-03-06 30.269 312,778 -1,798 0.04% 9,467,516
2017-03-07 2017-03-03 29.702 314,576 -1,057 0.04% 9,343,404
2017-03-03 2017-03-01 29.512 315,633 -2,220 0.04% 9,315,086
2017-02-28 2017-02-24 27.904 317,853 -528 0.04% 8,869,481
2017-02-24 2017-02-22 28.377 318,381 -1,586 0.04% 9,034,795
2017-02-23 2017-02-21 27.904 319,967 +5,603 0.04% 8,928,471
2017-02-22 2017-02-20 28.472 314,364 -952 0.04% 8,950,539
2017-02-21 2017-02-17 28.472 315,316 -3,171 0.04% 8,977,644
2017-02-20 2017-02-16 28.945 318,487 -1,057 0.04% 9,218,559
2017-02-17 2017-02-15 29.229 319,544 -9,092 0.04% 9,339,831
2017-02-16 2017-02-14 27.715 328,636 -1,057 0.04% 9,108,202
2017-02-15 2017-02-13 27.621 329,693 -3,806 0.04% 9,106,311
2017-02-14 2017-02-10 27.053 333,499 -3,383 0.04% 9,022,159
2017-02-13 2017-02-09 24.972 336,882 -7,400 0.04% 8,412,627
2017-02-10 2017-02-08 24.499 344,282 +1,057 0.04% 8,434,590
2017-02-09 2017-02-07 24.404 343,225 -16,069 0.04% 8,376,228
2017-02-08 2017-02-06 24.499 359,294 +845 0.04% 8,802,370
2017-02-06 2017-02-02 24.499 358,449 -1,057 0.04% 8,781,668
2017-01-26 2017-01-24 23.459 359,506 +317 0.04% 8,433,497
2017-01-23 2017-01-19 23.742 359,189 +740 0.04% 8,527,989
2017-01-18 2017-01-16 23.459 358,449 +23,470 0.04% 8,408,702
2017-01-12 2017-01-10 23.648 334,979 -1,057 0.04% 7,921,501
2017-01-09 2017-01-05 23.932 336,036 +1,057 0.04% 8,041,855
2017-01-06 2017-01-04 23.932 334,979 -846 0.04% 8,016,559
2017-01-04 2016-12-30 23.175 335,825 +2,114 0.04% 7,782,677
2017-01-03 2016-12-29 23.080 333,711 +2,115 0.04% 7,702,119
2016-12-30 2016-12-28 23.269 331,596 +2,643 0.04% 7,716,037
2016-12-23 2016-12-21 22.986 328,953 +2,114 0.04% 7,561,188
2016-12-22 2016-12-20 23.080 326,839 +2,115 0.04% 7,543,512
2016-12-21 2016-12-19 23.364 324,724 +3,700 0.04% 7,586,845
2016-12-19 2016-12-15 22.702 321,024 +1,057 0.04% 7,287,837
2016-12-16 2016-12-14 23.080 319,967 -2,643 0.04% 7,384,905
2016-12-15 2016-12-13 23.269 322,610 +528 0.04% 7,506,938
2016-12-14 2016-12-12 23.269 322,082 +635 0.04% 7,494,652
2016-12-09 2016-12-07 23.742 321,447 -740 0.04% 7,631,906
2016-12-05 2016-12-01 24.026 322,187 -529 0.04% 7,740,903
2016-12-01 2016-11-29 23.459 322,716 -211 0.04% 7,570,456
2016-11-28 2016-11-24 23.080 322,927 -212 0.04% 7,453,222
2016-11-24 2016-11-22 22.891 323,139 +1,057 0.04% 7,396,983
2016-11-15 2016-11-11 23.364 322,082 +212 0.04% 7,525,118
2016-11-10 2016-11-08 23.932 321,870 +2,220 0.04% 7,702,841
2016-11-07 2016-11-03 23.837 319,650 +211 0.04% 7,619,477
2016-11-04 2016-11-02 24.310 319,439 +529 0.04% 7,765,527
2016-11-02 2016-10-31 24.215 318,910 +634 0.04% 7,722,501
2016-10-31 2016-10-27 24.310 318,276 +2,115 0.04% 7,737,255
2016-10-27 2016-10-25 25.161 316,161 +423 0.04% 7,954,993
2016-10-26 2016-10-24 25.067 315,738 +211 0.04% 7,914,484
2016-10-25 2016-10-20 26.202 315,527 -423 0.04% 8,267,347
2016-10-03 2016-09-29 24.404 315,950 +106 0.04% 7,710,596
2016-09-22 2016-09-20 25.161 315,844 -3,172 0.04% 7,947,017
2016-09-21 2016-09-19 24.783 319,016 +212 0.04% 7,906,124
2016-09-13 2016-09-09 25.540 318,804 +105 0.04% 8,142,118
2016-09-12 2016-09-08 25.823 318,699 -211 0.04% 8,229,875
2016-09-09 2016-09-07 25.445 318,910 -634 0.04% 8,114,660
2016-09-07 2016-09-05 25.067 319,544 +423 0.04% 8,009,888
2016-08-29 2016-08-25 24.026 319,121 +634 0.04% 7,667,239
2016-08-26 2016-08-24 24.499 318,487 +528 0.04% 7,802,636
2016-08-10 2016-08-08 25.918 317,959 +1,692 0.04% 8,240,842
2016-08-03 2016-07-29 24.972 316,267 +634 0.04% 7,897,828
2016-08-01 2016-07-28 25.350 315,633 -211 0.04% 8,001,420
2016-07-25 2016-07-21 27.053 315,844 -1,057 0.04% 8,544,537
2016-07-19 2016-07-15 25.823 316,901 -1,058 0.04% 8,183,445
2016-07-14 2016-07-12 24.310 317,959 -1,057 0.04% 7,729,549
2016-07-13 2016-07-11 24.121 319,016 +635 0.04% 7,694,892
2016-07-04 2016-06-29 23.269 318,381 +2,114 0.04% 7,408,532
2016-06-30 2016-06-28 23.648 316,267 +1,057 0.04% 7,479,004
2016-06-29 2016-06-27 23.459 315,210 +1,057 0.04% 7,394,376
2016-06-20 2016-06-16 23.837 314,153 +3,066 0.04% 7,488,445
2016-06-10 2016-06-07 25.445 311,087 +634 0.04% 7,915,603
2016-05-31 2016-05-27 23.135 310,453 -27,195 0.04% 7,182,221
2016-05-27 2016-05-25 23.048 337,648 -230 0.04% 7,782,002
2016-05-26 2016-05-24 22.526 337,878 +1,150 0.04% 7,610,987
2016-05-23 2016-05-19 22.700 336,728 -920 0.04% 7,643,654
2016-05-17 2016-05-13 21.482 337,648 +1,150 0.04% 7,253,413
2016-05-13 2016-05-11 22.004 336,498 +2,300 0.04% 7,404,305
2016-05-12 2016-05-10 22.352 334,198 +1,724 0.04% 7,469,960
2016-05-10 2016-05-06 21.917 332,474 +17,707 0.04% 7,286,845
2016-04-29 2016-04-27 28.962 314,767 -13,797 0.03% 9,116,218
2016-04-22 2016-04-20 30.092 328,564 -460 0.04% 9,887,292
2016-04-11 2016-04-07 30.440 329,024 -920 0.04% 10,015,598
2016-03-31 2016-03-29 29.745 329,944 -5,059 0.04% 9,814,035
2016-03-30 2016-03-24 29.832 335,003 -7,589 0.04% 9,993,649
2016-03-29 2016-03-23 28.614 342,592 -5,749 0.04% 9,802,896
2016-03-24 2016-03-22 28.005 348,341 -3,449 0.04% 9,755,325
2016-03-22 2016-03-18 28.701 351,790 -3,335 0.04% 10,096,683
2016-03-21 2016-03-17 28.353 355,125 -2,069 0.04% 10,068,856
2016-03-18 2016-03-16 26.179 357,194 -1,265 0.04% 9,350,868
2016-03-17 2016-03-15 25.396 358,459 -2,185 0.04% 9,103,400
2016-03-15 2016-03-11 25.309 360,644 +805 0.04% 9,127,524
2016-03-14 2016-03-10 25.396 359,839 -230 0.04% 9,138,446
2016-03-11 2016-03-09 25.222 360,069 +1,150 0.04% 9,081,655
2016-03-09 2016-03-07 26.440 358,919 -690 0.04% 9,489,674
2016-03-08 2016-03-04 25.918 359,609 -2,299 0.04% 9,320,261
2016-03-04 2016-03-02 26.005 361,908 +460 0.04% 9,411,322
2016-03-02 2016-02-29 24.178 361,448 -1,150 0.04% 8,739,204
2016-02-29 2016-02-25 23.135 362,598 +3,104 0.04% 8,388,577
2016-02-26 2016-02-24 23.656 359,494 +1,610 0.04% 8,504,364
2016-02-24 2016-02-22 24.091 357,884 +460 0.04% 8,621,907
2016-02-23 2016-02-19 23.917 357,424 +3,449 0.04% 8,548,653
2016-02-19 2016-02-17 24.178 353,975 +460 0.04% 8,558,520
2016-02-18 2016-02-16 23.743 353,515 +115 0.04% 8,393,668
2016-02-17 2016-02-15 23.656 353,400 +460 0.04% 8,360,201
2016-02-16 2016-02-12 22.787 352,940 -19,546 0.04% 8,042,359
2016-02-15 2016-02-11 22.787 372,486 +575 0.04% 8,487,749
2016-02-05 2016-02-03 24.787 371,911 -9,199 0.04% 9,218,604
2016-02-03 2016-02-01 24.700 381,110 -6,899 0.04% 9,413,475
2016-01-29 2016-01-27 24.352 388,009 +2,300 0.04% 9,448,897
2016-01-26 2016-01-22 23.743 385,709 +1,265 0.04% 9,158,065
2016-01-25 2016-01-21 23.656 384,444 +345 0.04% 9,094,593
2016-01-22 2016-01-20 24.178 384,099 -460 0.04% 9,286,868
2016-01-20 2016-01-18 24.352 384,559 +1,150 0.04% 9,364,882
2016-01-11 2016-01-07 24.874 383,409 +3,449 0.04% 9,536,952
2016-01-08 2016-01-06 25.222 379,960 +3,449 0.04% 9,583,346
2016-01-06 2016-01-04 25.744 376,511 +2,300 0.04% 9,692,831
2016-01-05 2015-12-31 25.744 374,211 -14,947 0.04% 9,633,621
2016-01-04 2015-12-29 26.701 389,158 +460 0.04% 10,390,719
2015-12-30 2015-12-28 26.440 388,698 +1,724 0.04% 10,277,019
2015-12-29 2015-12-24 26.701 386,974 +6,784 0.04% 10,332,405
2015-12-23 2015-12-21 25.048 380,190 +1,840 0.04% 9,523,015
2015-12-22 2015-12-18 23.917 378,350 +4,139 0.04% 9,049,148
2015-12-21 2015-12-17 26.092 374,211 +1,035 0.04% 9,763,805
2015-12-18 2015-12-16 27.831 373,176 +11,498 0.04% 10,385,920
2015-12-10 2015-12-08 29.571 361,678 +690 0.04% 10,695,037
2015-12-09 2015-12-07 29.745 360,988 +919 0.04% 10,737,425
2015-12-03 2015-12-01 31.484 360,069 -345 0.04% 11,336,411
2015-11-24 2015-11-20 31.745 360,414 -574 0.04% 11,441,311
2015-11-17 2015-11-13 30.179 360,988 +574 0.04% 10,894,405
2015-11-12 2015-11-10 30.353 360,414 +575 0.04% 10,939,774
2015-11-11 2015-11-09 31.571 359,839 +3,450 0.04% 11,360,466
2015-11-10 2015-11-06 31.310 356,389 +9,198 0.04% 11,158,558
2015-11-09 2015-11-05 31.832 347,191 +230 0.04% 11,051,744
2015-11-06 2015-11-04 32.267 346,961 +1,265 0.04% 11,195,303
2015-11-03 2015-10-30 32.267 345,696 +920 0.04% 11,154,485
2015-10-23 2015-10-20 32.702 344,776 +230 0.04% 11,274,730
2015-10-20 2015-10-16 33.397 344,546 -2,760 0.04% 11,506,936
2015-10-19 2015-10-15 33.484 347,306 -690 0.04% 11,629,319
2015-10-16 2015-10-14 32.093 347,996 +230 0.04% 11,168,167
2015-10-14 2015-10-12 32.441 347,766 +5,634 0.04% 11,281,770
2015-10-12 2015-10-08 30.701 342,132 -690 0.04% 10,503,878
2015-10-09 2015-10-07 30.701 342,822 +1,035 0.04% 10,525,062
2015-10-08 2015-10-06 30.701 341,787 +230 0.04% 10,493,286
2015-10-07 2015-10-05 30.962 341,557 +1,380 0.04% 10,575,343
2015-10-05 2015-09-30 30.875 340,177 +1,379 0.04% 10,503,029
2015-09-24 2015-09-22 33.658 338,798 -114 0.04% 11,403,366
2015-09-22 2015-09-18 33.832 338,912 -575 0.04% 11,466,155
2015-09-21 2015-09-17 33.136 339,487 -115 0.04% 11,249,401
2015-09-18 2015-09-16 31.571 339,602 +1,724 0.04% 10,721,564
2015-09-11 2015-09-09 31.919 337,878 +4,485 0.04% 10,784,680
2015-09-01 2015-08-28 30.353 333,393 +229 0.04% 10,119,596
2015-08-31 2015-08-27 30.788 333,164 +2,300 0.04% 10,257,526
2015-08-28 2015-08-26 29.049 330,864 +460 0.04% 9,611,192
2015-08-27 2015-08-25 29.397 330,404 -2,185 0.04% 9,712,774
2015-08-26 2015-08-24 29.658 332,589 +690 0.04% 9,863,784
2015-08-25 2015-08-21 32.006 331,899 +460 0.04% 10,622,703
2015-08-24 2015-08-20 32.789 331,439 +1,725 0.04% 10,867,415
2015-08-20 2015-08-18 34.006 329,714 -230 0.04% 11,212,318
2015-08-19 2015-08-17 34.789 329,944 -805 0.04% 11,478,404
2015-08-18 2015-08-14 33.484 330,749 +115 0.04% 11,074,919
2015-08-17 2015-08-13 33.832 330,634 +230 0.04% 11,186,092
2015-08-13 2015-08-11 34.789 330,404 +3,909 0.04% 11,494,407
2015-08-10 2015-08-06 33.136 326,495 +920 0.04% 10,818,892
2015-08-07 2015-08-05 34.006 325,575 +1,610 0.04% 11,071,567
2015-08-06 2015-08-04 33.919 323,965 +805 0.04% 10,988,641
2015-08-05 2015-08-03 33.832 323,160 +1,839 0.04% 10,933,230
2015-08-03 2015-07-30 34.789 321,321 +1,150 0.04% 11,178,419
2015-07-21 2015-07-17 38.790 320,171 -230 0.04% 12,419,329
2015-07-15 2015-07-13 39.312 320,401 -1,035 0.04% 12,595,447
2015-07-14 2015-07-10 37.746 321,436 -115 0.04% 12,132,925
2015-07-13 2015-07-09 36.876 321,551 -10,578 0.04% 11,857,606
2015-07-10 2015-07-08 36.007 332,129 -3,104 0.04% 11,958,822
2015-07-09 2015-07-07 36.876 335,233 +805 0.04% 12,362,147
2015-07-08 2015-07-06 40.094 334,428 +115 0.04% 13,408,643
2015-07-06 2015-07-02 40.964 334,313 -115 0.04% 13,694,792
2015-07-03 2015-06-30 40.790 334,428 -230 0.04% 13,641,331
2015-07-02 2015-06-29 40.355 334,658 +690 0.04% 13,505,183
2015-06-30 2015-06-26 41.312 333,968 +8,508 0.04% 13,796,844
2015-06-29 2015-06-25 41.486 325,460 -4,484 0.04% 13,501,974
2015-06-26 2015-06-24 38.964 329,944 +9,198 0.04% 12,855,812
2015-06-24 2015-06-22 39.920 320,746 -230 0.04% 12,804,281
2015-06-23 2015-06-19 40.094 320,976 -15,982 0.04% 12,869,295
2015-06-22 2015-06-18 38.616 336,958 -1,725 0.04% 13,011,879
2015-06-16 2015-06-12 38.442 338,683 -2,874 0.04% 13,019,579
2015-06-12 2015-06-10 38.094 341,557 -3,334 0.04% 13,011,237
2015-06-11 2015-06-09 38.181 344,891 +5,749 0.04% 13,168,238
2015-06-10 2015-06-08 39.398 339,142 -5,634 0.04% 13,361,680
2015-06-09 2015-06-05 39.051 344,776 -1,150 0.04% 13,463,707
2015-06-08 2015-06-04 39.312 345,926 +2,184 0.04% 13,598,873
2015-06-05 2015-06-03 39.312 343,742 -3,794 0.04% 13,513,017
2015-06-04 2015-06-02 39.920 347,536 +5,174 0.04% 13,873,747
2015-06-03 2015-06-01 39.559 342,362 -3,564 0.04% 13,543,599
2015-06-02 2015-05-29 38.725 345,926 -18,998 0.04% 13,395,884
2015-06-01 2015-05-28 35.804 364,924 +4,193 0.04% 13,065,616
2015-05-29 2015-05-27 35.887 360,731 -5,392 0.04% 12,945,598
2015-05-28 2015-05-26 34.886 366,123 -958 0.04% 12,772,428
2015-05-26 2015-05-21 34.719 367,081 -360 0.04% 12,744,577
2015-05-22 2015-05-20 34.886 367,441 -958 0.04% 12,818,408
2015-05-21 2015-05-19 34.552 368,399 -719 0.04% 12,728,844
2015-05-20 2015-05-18 34.552 369,118 -120 0.04% 12,753,687
2015-05-19 2015-05-15 33.884 369,238 -3,834 0.04% 12,511,305
2015-05-18 2015-05-14 33.383 373,072 -599 0.04% 12,454,401
2015-05-14 2015-05-12 33.550 373,671 +119 0.04% 12,536,769
2015-05-13 2015-05-11 33.884 373,552 +600 0.04% 12,657,481
2015-05-12 2015-05-08 33.550 372,952 -360 0.04% 12,512,646
2015-05-11 2015-05-07 33.133 373,312 +5,033 0.04% 12,368,944
2015-05-08 2015-05-06 33.383 368,279 +2,755 0.04% 12,294,394
2015-05-06 2015-05-04 34.385 365,524 -119 0.04% 12,568,496
2015-05-04 2015-04-29 35.136 365,643 -719 0.04% 12,847,231
2015-04-28 2015-04-24 35.053 366,362 -120 0.04% 12,841,918
2015-04-27 2015-04-23 35.219 366,482 -360 0.04% 12,907,296
2015-04-24 2015-04-22 34.886 366,842 -1,557 0.04% 12,797,511
2015-04-23 2015-04-21 34.385 368,399 -3,834 0.04% 12,667,352
2015-04-22 2015-04-20 33.467 372,233 -1,199 0.04% 12,457,458
2015-04-20 2015-04-16 35.053 373,432 -239 0.04% 13,089,739
2015-04-17 2015-04-15 34.802 373,671 +119 0.04% 13,004,559
2015-04-16 2015-04-14 34.886 373,552 +600 0.04% 13,031,594
2015-04-15 2015-04-13 36.471 372,952 -1,918 0.04% 13,602,056
2015-04-14 2015-04-10 35.637 374,870 -1,557 0.04% 13,359,147
2015-04-13 2015-04-09 36.054 376,427 -2,397 0.04% 13,571,714
2015-04-10 2015-04-08 35.303 378,824 +1,079 0.04% 13,373,591
2015-04-09 2015-04-02 34.468 377,745 -3,355 0.04% 13,020,239
2015-04-08 2015-04-01 34.134 381,100 +9,466 0.04% 13,008,656
2015-04-01 2015-03-30 33.968 371,634 +119 0.04% 12,623,507
2015-03-27 2015-03-25 34.218 371,515 -1,198 0.04% 12,712,483
2015-03-25 2015-03-23 33.467 372,713 -8,148 0.04% 12,473,522
2015-03-24 2015-03-20 33.801 380,861 -22,166 0.04% 12,873,354
2015-03-20 2015-03-18 29.711 403,027 +1,198 0.04% 11,974,415
2015-03-19 2015-03-17 29.711 401,829 +120 0.04% 11,938,821
2015-03-17 2015-03-13 29.544 401,709 +1,198 0.04% 11,868,204
2015-03-10 2015-03-06 30.796 400,511 -2,037 0.04% 12,334,200
2015-03-09 2015-03-05 30.212 402,548 +1,198 0.04% 12,161,760
2015-02-27 2015-02-25 31.047 401,350 -2,157 0.04% 12,460,526
2015-02-26 2015-02-24 30.128 403,507 +240 0.04% 12,157,057
2015-02-16 2015-02-12 29.461 403,267 +8,987 0.04% 11,880,578
2015-02-13 2015-02-11 29.210 394,280 -2,277 0.04% 11,517,096
2015-02-11 2015-02-09 29.294 396,557 +1,078 0.04% 11,616,704
2015-02-10 2015-02-06 29.544 395,479 +120 0.04% 11,684,143
2015-02-05 2015-02-03 29.294 395,359 +360 0.04% 11,581,610
2015-01-30 2015-01-28 29.878 394,999 +599 0.04% 11,801,826
2015-01-28 2015-01-26 29.795 394,400 +2,157 0.04% 11,751,013
2015-01-27 2015-01-23 29.377 392,243 +1,078 0.04% 11,523,066
2015-01-23 2015-01-21 29.628 391,165 -360 0.04% 11,589,335
2015-01-15 2015-01-13 31.047 391,525 +360 0.04% 12,155,494
2015-01-13 2015-01-09 31.297 391,165 +11,622 0.04% 12,242,255
2015-01-12 2015-01-08 30.128 379,543 -119 0.04% 11,435,058
2015-01-09 2015-01-07 29.377 379,662 +359 0.04% 11,153,469
2015-01-08 2015-01-06 28.710 379,303 +120 0.04% 10,889,675
2015-01-05 2014-12-31 29.127 379,183 +359 0.04% 11,044,459
2014-12-29 2014-12-22 29.210 378,824 +240 0.04% 11,065,619
2014-12-22 2014-12-18 30.128 378,584 +2,396 0.04% 11,406,165
2014-12-17 2014-12-15 31.047 376,188 +360 0.04% 11,679,333
2014-12-15 2014-12-11 30.963 375,828 +1,198 0.04% 11,636,791
2014-12-12 2014-12-10 31.130 374,630 +959 0.04% 11,662,229
2014-12-08 2014-12-04 32.215 373,671 +1,917 0.04% 12,037,793
2014-12-04 2014-12-02 33.050 371,754 -360 0.04% 12,286,297
2014-12-02 2014-11-28 33.634 372,114 +360 0.04% 12,515,587
2014-12-01 2014-11-27 33.968 371,754 -959 0.04% 12,627,583
2014-11-27 2014-11-25 34.385 372,713 -120 0.04% 12,815,688
2014-11-25 2014-11-21 33.717 372,833 +240 0.04% 12,570,886
2014-11-24 2014-11-20 33.801 372,593 -359 0.04% 12,593,890
2014-11-13 2014-11-11 34.051 372,952 -719 0.04% 12,699,402
2014-11-06 2014-11-04 34.552 373,671 -1,199 0.04% 12,911,001
2014-11-05 2014-11-03 34.468 374,870 -239 0.04% 12,921,143
2014-11-04 2014-10-31 34.468 375,109 -2,397 0.04% 12,929,381
2014-10-30 2014-10-28 33.300 377,506 +1,438 0.04% 12,570,916
2014-10-24 2014-10-22 32.883 376,068 +4,673 0.04% 12,366,101
2014-10-22 2014-10-20 32.716 371,395 -2,995 0.04% 12,150,448
2014-10-21 2014-10-17 32.966 374,390 -959 0.04% 12,342,170
2014-10-20 2014-10-16 32.632 375,349 -3,714 0.04% 12,248,480
2014-10-17 2014-10-15 32.966 379,063 -1,079 0.04% 12,496,220
2014-10-15 2014-10-13 32.883 380,142 +120 0.04% 12,500,065
2014-10-13 2014-10-09 33.717 380,022 +3,235 0.04% 12,813,279
2014-10-09 2014-10-07 33.968 376,787 +1,199 0.04% 12,798,542
2014-10-08 2014-10-06 34.635 375,588 +1,318 0.04% 13,008,583
2014-10-07 2014-10-03 33.467 374,270 +359 0.04% 12,525,630
2014-10-06 2014-09-30 33.717 373,911 +1,198 0.04% 12,607,233
2014-10-03 2014-09-29 34.218 372,713 +1,438 0.04% 12,753,476
2014-09-30 2014-09-26 34.719 371,275 +1,198 0.04% 12,890,187
2014-09-24 2014-09-22 34.218 370,077 +4,913 0.04% 12,663,278
2014-09-23 2014-09-19 34.552 365,164 +2,516 0.04% 12,617,069
2014-09-22 2014-09-18 34.218 362,648 +6,111 0.04% 12,409,073
2014-09-18 2014-09-16 35.303 356,537 +479 0.04% 12,586,795
2014-09-16 2014-09-12 36.638 356,058 -120 0.04% 13,045,341
2014-09-10 2014-09-05 36.638 356,178 +240 0.04% 13,049,738
2014-09-05 2014-09-03 36.805 355,938 +2,037 0.04% 13,100,357
2014-09-04 2014-09-02 36.638 353,901 -2,876 0.04% 12,966,313
2014-09-01 2014-08-28 36.054 356,777 +599 0.04% 12,863,252
2014-08-29 2014-08-27 36.471 356,178 +1,438 0.04% 12,990,286
2014-08-28 2014-08-26 36.555 354,740 +120 0.04% 12,967,446
2014-08-22 2014-08-20 37.139 354,620 +4,793 0.04% 13,170,232
2014-08-20 2014-08-18 37.056 349,827 +2,037 0.04% 12,963,029
2014-08-18 2014-08-14 37.139 347,790 +120 0.04% 12,916,572
2014-08-15 2014-08-13 37.723 347,670 -240 0.04% 13,115,228
2014-08-14 2014-08-12 36.805 347,910 +120 0.04% 12,804,885
2014-08-13 2014-08-11 36.388 347,790 +120 0.04% 12,655,338
2014-08-11 2014-08-07 36.555 347,670 +119 0.04% 12,709,004
2014-08-08 2014-08-06 37.640 347,551 -119 0.04% 13,081,733
2014-08-04 2014-07-31 36.638 347,670 -14,499 0.04% 12,738,020
2014-08-01 2014-07-30 36.805 362,169 +120 0.04% 13,329,690
2014-07-24 2014-07-22 37.556 362,049 -1,078 0.04% 13,597,218
2014-07-21 2014-07-17 38.975 363,127 +719 0.04% 14,152,905
2014-07-14 2014-07-10 40.227 362,408 +2,037 0.04% 14,578,572
2014-07-10 2014-07-08 40.811 360,371 -7,189 0.04% 14,707,162
2014-07-08 2014-07-04 40.477 367,560 -600 0.04% 14,877,850
2014-07-04 2014-07-02 39.810 368,160 +10,664 0.04% 14,656,328
2014-07-03 2014-06-30 41.062 357,496 -239 0.04% 14,679,338
2014-07-02 2014-06-27 40.811 357,735 -7,309 0.04% 14,599,584
2014-06-30 2014-06-26 40.811 365,044 -1,198 0.04% 14,897,873
2014-06-27 2014-06-25 39.726 366,242 +239 0.04% 14,549,407
2014-06-26 2014-06-24 41.729 366,003 -1,198 0.04% 15,273,017
2014-06-24 2014-06-20 39.726 367,201 +2,516 0.04% 14,587,504
2014-06-23 2014-06-19 39.476 364,685 -2,636 0.04% 14,396,245
2014-06-20 2014-06-18 39.893 367,321 -4,793 0.04% 14,653,583
2014-06-19 2014-06-17 37.389 372,114 +4,793 0.04% 13,913,110
2014-06-18 2014-06-16 38.140 367,321 -5,392 0.04% 14,009,807
2014-06-17 2014-06-13 37.723 372,713 -120 0.04% 14,059,930
2014-06-16 2014-06-12 37.640 372,833 +360 0.04% 14,033,341
2014-06-13 2014-06-11 37.974 372,473 -120 0.04% 14,144,134
2014-06-11 2014-06-09 38.140 372,593 -479 0.04% 14,210,883
2014-06-10 2014-06-06 38.057 373,072 -1,438 0.04% 14,198,017
2014-06-09 2014-06-05 37.473 374,510 -959 0.04% 14,033,951
2014-06-05 2014-06-03 35.887 375,469 +3,475 0.04% 13,474,502
2014-06-04 2014-05-30 36.805 371,994 -1,438 0.04% 13,691,301
2014-06-03 2014-05-29 36.054 373,432 +120 0.04% 13,463,732
2014-05-30 2014-05-28 35.553 373,312 -1,558 0.04% 13,272,469
2014-05-19 2014-05-15 34.301 374,870 -3,594 0.04% 12,858,570
2014-05-16 2014-05-14 32.799 378,464 +479 0.04% 12,413,302
2014-05-13 2014-05-09 32.632 377,985 +599 0.04% 12,334,499
2014-05-12 2014-05-08 31.714 377,386 +3,475 0.04% 11,968,496
2014-05-09 2014-05-07 33.717 373,911 +1,198 0.04% 12,607,233
2014-05-07 2014-05-02 34.552 372,713 +4,913 0.04% 12,877,900
2014-05-05 2014-04-30 34.886 367,800 -240 0.04% 12,830,932
2014-04-30 2014-04-28 35.470 368,040 +120 0.04% 13,054,316
2014-04-28 2014-04-24 37.807 367,920 -4,074 0.04% 13,909,829
2014-04-24 2014-04-22 34.802 371,994 -1,198 0.04% 12,946,196
2014-04-22 2014-04-16 34.719 373,192 +959 0.04% 12,956,743
2014-04-17 2014-04-15 35.136 372,233 +718 0.04% 13,078,777
2014-04-16 2014-04-14 34.468 371,515 +120 0.04% 12,805,501
2014-04-14 2014-04-10 35.887 371,395 -1,198 0.04% 13,328,298
2014-04-11 2014-04-09 36.889 372,593 +719 0.04% 13,744,443
2014-04-10 2014-04-08 35.386 371,874 +8,986 0.04% 13,159,272
2014-04-09 2014-04-07 35.720 362,888 +1,558 0.04% 12,962,434
2014-04-07 2014-04-03 36.972 361,330 +719 0.04% 13,359,122
2014-04-04 2014-04-02 36.638 360,611 +719 0.04% 13,212,155
2014-04-03 2014-04-01 36.972 359,892 -719 0.04% 13,305,957
2014-04-01 2014-03-28 34.802 360,611 +120 0.04% 12,550,043
2014-03-31 2014-03-27 35.136 360,491 +120 0.04% 12,666,211
2014-03-28 2014-03-26 37.139 360,371 +239 0.04% 13,383,818
2014-03-27 2014-03-25 37.556 360,132 +360 0.04% 13,525,222
2014-03-26 2014-03-24 36.722 359,772 +120 0.04% 13,211,442
2014-03-25 2014-03-21 35.553 359,652 +1,917 0.04% 12,786,811
2014-03-24 2014-03-20 38.975 357,735 -2,157 0.04% 13,942,752
2014-03-21 2014-03-19 39.810 359,892 -4,673 0.04% 14,327,181
2014-03-19 2014-03-17 37.723 364,565 -1,318 0.04% 13,752,561
2014-03-18 2014-03-14 36.805 365,883 +4,074 0.04% 13,466,384
2014-03-17 2014-03-13 37.556 361,809 -25,043 0.04% 13,588,204
2014-03-14 2014-03-12 35.887 386,852 +1,558 0.04% 13,883,005
2014-03-13 2014-03-11 37.056 385,294 -6,470 0.04% 14,277,277
2014-03-12 2014-03-10 35.720 391,764 +3,475 0.04% 13,993,891
2014-03-11 2014-03-07 36.388 388,289 +24,922 0.04% 14,129,011
2014-03-10 2014-03-06 36.054 363,367 +5,871 0.04% 13,100,848
2014-03-07 2014-03-05 36.889 357,496 +839 0.04% 13,187,535
2014-03-06 2014-03-04 37.890 356,657 -26,959 0.04% 13,513,778
2014-03-05 2014-03-03 36.805 383,616 +17,134 0.04% 14,119,050
2014-03-04 2014-02-28 34.886 366,482 +2,396 0.04% 12,784,952
2014-03-03 2014-02-27 36.304 364,086 -22,047 0.04% 13,217,929
2014-02-28 2014-02-26 32.048 386,133 -2,396 0.04% 12,374,804
2014-02-26 2014-02-24 31.130 388,529 +5,991 0.04% 12,094,905
2014-02-25 2014-02-21 31.130 382,538 +4,793 0.04% 11,908,405
2014-02-24 2014-02-20 32.298 377,745 -240 0.04% 12,200,563
2014-02-19 2014-02-17 32.382 377,985 +1,318 0.04% 12,239,861
2014-02-18 2014-02-14 32.382 376,667 +3,355 0.04% 12,197,181
2014-02-17 2014-02-13 32.131 373,312 +6,950 0.04% 11,995,072
2014-02-13 2014-02-11 31.464 366,362 +599 0.04% 11,527,150
2014-02-12 2014-02-10 31.380 365,763 +120 0.04% 11,477,777
2014-02-11 2014-02-07 30.880 365,643 +3,594 0.04% 11,290,916
2014-02-07 2014-02-05 30.796 362,049 +839 0.04% 11,149,718
2014-02-06 2014-02-04 30.963 361,210 +599 0.04% 11,184,172
2014-02-05 2014-01-30 32.298 360,611 +839 0.04% 11,647,162
2014-01-29 2014-01-27 31.213 359,772 +239 0.04% 11,229,726
2014-01-28 2014-01-24 31.631 359,533 +1,678 0.04% 11,372,296
2014-01-27 2014-01-23 32.131 357,855 +1,198 0.04% 11,498,416
2014-01-24 2014-01-22 32.549 356,657 +1,558 0.04% 11,608,752
2014-01-23 2014-01-21 33.968 355,099 -719 0.04% 12,061,853
2014-01-22 2014-01-20 33.968 355,818 -2,397 0.04% 12,086,276
2014-01-15 2014-01-13 33.550 358,215 -22,765 0.04% 12,018,216
2014-01-14 2014-01-10 32.716 380,980 +2,396 0.04% 12,464,028
2014-01-13 2014-01-09 32.799 378,584 +719 0.04% 12,417,237
2014-01-10 2014-01-08 32.966 377,865 +1,917 0.04% 12,456,727
2014-01-09 2014-01-07 33.717 375,948 +120 0.04% 12,675,915
2014-01-08 2014-01-06 34.218 375,828 +359 0.04% 12,860,065
2014-01-07 2014-01-03 35.303 375,469 -119 0.04% 13,255,150
2014-01-06 2014-01-02 34.385 375,588 +22,885 0.04% 12,914,545
2014-01-02 2013-12-27 35.470 352,703 -3,115 0.04% 12,510,316
2013-12-30 2013-12-24 35.887 355,818 -4,793 0.04% 12,769,284
2013-12-27 2013-12-20 31.213 360,611 +1,198 0.04% 11,255,914
2013-12-23 2013-12-19 31.798 359,413 +1,917 0.04% 11,428,492
2013-12-20 2013-12-18 32.048 357,496 -239 0.04% 11,457,044
2013-12-19 2013-12-17 31.714 357,735 -2,876 0.04% 11,345,280
2013-12-18 2013-12-16 31.213 360,611 +3,475 0.04% 11,255,914
2013-12-17 2013-12-13 31.965 357,136 +1,797 0.04% 11,415,701
2013-12-16 2013-12-12 32.131 355,339 +1,198 0.04% 11,417,573
2013-12-12 2013-12-10 32.966 354,141 +360 0.04% 11,674,640
2013-12-10 2013-12-06 33.133 353,781 +1,917 0.04% 11,721,824
2013-12-09 2013-12-05 33.467 351,864 -13,899 0.04% 11,775,772
2013-12-06 2013-12-04 31.047 365,763 +1,917 0.04% 11,355,673
2013-12-05 2013-12-03 30.713 363,846 -1,917 0.04% 11,174,693
2013-12-04 2013-12-02 30.295 365,763 +3,714 0.04% 11,080,939
2013-12-03 2013-11-29 32.465 362,049 +6,111 0.04% 11,754,039
2013-12-02 2013-11-28 32.048 355,938 +599 0.04% 11,407,113
2013-11-28 2013-11-26 31.965 355,339 +1,678 0.04% 11,358,261
2013-11-27 2013-11-25 31.965 353,661 +479 0.04% 11,304,624
2013-11-26 2013-11-22 31.881 353,182 +2,756 0.04% 11,259,837
2013-11-25 2013-11-21 32.966 350,426 +599 0.04% 11,552,171
2013-11-20 2013-11-18 34.385 349,827 +1,438 0.04% 12,028,756
2013-11-19 2013-11-15 33.968 348,389 +4,793 0.04% 11,833,931
2013-11-14 2013-11-12 34.218 343,596 -120 0.04% 11,757,152
2013-11-12 2013-11-08 34.051 343,716 +2,756 0.04% 11,703,886
2013-11-11 2013-11-07 34.468 340,960 +2,276 0.04% 11,752,322
2013-11-08 2013-11-06 34.969 338,684 +2,037 0.04% 11,843,468
2013-11-05 2013-11-01 35.386 336,647 +3,595 0.04% 11,912,716
2013-11-04 2013-10-31 36.471 333,052 -5,991 0.04% 12,146,850
2013-11-01 2013-10-30 35.303 339,043 +4,793 0.04% 11,969,206
2013-10-31 2013-10-29 35.136 334,250 +1,198 0.04% 11,744,207
2013-10-23 2013-10-21 35.887 333,052 +4,793 0.04% 11,952,278
2013-10-22 2013-10-18 36.638 328,259 +2,995 0.04% 12,026,835
2013-10-18 2013-10-16 34.635 325,264 +240 0.04% 11,265,599
2013-10-17 2013-10-15 36.054 325,024 +119 0.04% 11,718,428
2013-10-16 2013-10-11 38.474 324,905 +959 0.04% 12,500,503
2013-10-09 2013-10-07 39.225 323,946 +479 0.04% 12,706,931
2013-10-08 2013-10-04 39.893 323,467 -359 0.04% 12,904,110
2013-10-04 2013-10-02 40.144 323,826 -12,941 0.04% 12,999,510
2013-09-27 2013-09-25 42.480 336,767 -1,198 0.04% 14,305,976
2013-09-19 2013-09-17 39.059 337,965 -240 0.04% 13,200,420
2013-09-17 2013-09-13 40.561 338,205 +480 0.04% 13,717,863
2013-09-16 2013-09-12 39.142 337,725 +6,111 0.04% 13,219,232
2013-09-13 2013-09-11 41.729 331,614 +599 0.04% 13,837,991
2013-09-11 2013-09-09 44.984 331,015 -2,996 0.04% 14,890,409
2013-09-09 2013-09-05 45.902 334,011 -8,507 0.04% 15,331,817
2013-09-06 2013-09-04 44.150 342,518 -599 0.04% 15,122,001
2013-09-05 2013-09-03 44.150 343,117 -5,752 0.04% 15,148,446
2013-09-03 2013-08-30 42.063 348,869 -119 0.04% 14,674,493
2013-08-30 2013-08-28 39.977 348,988 -959 0.04% 13,951,349
2013-08-28 2013-08-26 39.726 349,947 -240 0.04% 13,902,068
2013-08-27 2013-08-23 37.974 350,187 -7,908 0.04% 13,297,855
2013-08-22 2013-08-20 35.053 358,095 -5,272 0.04% 12,552,139
2013-08-19 2013-08-15 35.887 363,367 -1,557 0.04% 13,040,196
2013-08-15 2013-08-12 35.637 364,924 -240 0.04% 13,004,704
2013-08-13 2013-08-09 35.303 365,164 -6,111 0.04% 12,891,353
2013-08-05 2013-08-01 34.385 371,275 +5,272 0.04% 12,766,243
2013-08-02 2013-07-31 34.886 366,003 -4,793 0.04% 12,768,242
2013-08-01 2013-07-30 33.801 370,796 -3,235 0.04% 12,533,150
2013-07-30 2013-07-26 34.385 374,031 +3,235 0.04% 12,861,008
2013-07-29 2013-07-25 35.553 370,796 +360 0.04% 13,183,017
2013-07-26 2013-07-24 35.887 370,436 -360 0.04% 13,293,882
2013-07-25 2013-07-23 35.219 370,796 -1,078 0.04% 13,059,233
2013-07-24 2013-07-22 33.717 371,874 -4,553 0.04% 12,538,551
2013-07-23 2013-07-19 32.883 376,427 +4,553 0.04% 12,377,906
2013-07-19 2013-07-17 34.051 371,874 -359 0.04% 12,662,695
2013-07-16 2013-07-12 31.798 372,233 +239 0.04% 11,836,138
2013-07-12 2013-07-10 33.050 371,994 +120 0.04% 12,294,229
2013-07-10 2013-07-08 32.716 371,874 +599 0.04% 12,166,119
2013-07-09 2013-07-05 32.465 371,275 +4,314 0.04% 12,053,564
2013-07-08 2013-07-04 32.298 366,961 +5,272 0.04% 11,852,257
2013-07-04 2013-07-02 34.886 361,689 +5,991 0.04% 12,617,746
2013-07-03 2013-06-28 35.386 355,698 +3,115 0.04% 12,586,862
2013-06-28 2013-06-26 34.802 352,583 -1,198 0.04% 12,270,651
2013-06-27 2013-06-25 33.968 353,781 -1,558 0.04% 12,017,084
2013-06-26 2013-06-24 31.464 355,339 +14,019 0.04% 11,180,324
2013-06-25 2013-06-21 33.717 341,320 +120 0.04% 11,508,356
2013-06-24 2013-06-20 34.385 341,200 -240 0.04% 11,732,118
2013-06-21 2013-06-19 36.889 341,440 -1,677 0.04% 12,595,252
2013-06-20 2013-06-18 34.719 343,117 -240 0.04% 11,912,578
2013-06-19 2013-06-17 34.552 343,357 -5,751 0.04% 11,863,598
2013-06-18 2013-06-14 33.300 349,108 -959 0.04% 11,625,265
2013-06-17 2013-06-13 33.300 350,067 -359 0.04% 11,657,200
2013-06-10 2013-06-06 32.632 350,426 +239 0.04% 11,435,187
2013-06-07 2013-06-05 34.468 350,187 -2,875 0.04% 12,070,361
2013-06-06 2013-06-04 35.303 353,062 -240 0.04% 12,464,117
2013-06-05 2013-06-03 35.887 353,302 -240 0.04% 12,678,992
2013-06-04 2013-05-31 36.805 353,542 -4,912 0.04% 13,012,172
2013-06-03 2013-05-30 31.130 358,454 -1,198 0.04% 11,158,670
2013-05-23 2013-05-21 27.124 359,652 +359 0.04% 9,755,196
2013-05-22 2013-05-20 26.874 359,293 +1,558 0.04% 9,655,501
2013-05-21 2013-05-16 27.541 357,735 -11,503 0.04% 9,852,480
2013-05-20 2013-05-15 28.710 369,238 -15,097 0.04% 10,600,711
2013-05-16 2013-05-14 28.209 384,335 -240 0.04% 10,841,686
2013-05-13 2013-05-09 27.959 384,575 -359 0.04% 10,752,168
2013-05-10 2013-05-08 26.790 384,934 +239 0.04% 10,312,441
2013-05-09 2013-05-07 26.373 384,695 +3,595 0.04% 10,145,508
2013-05-08 2013-05-06 27.291 381,100 +2,995 0.04% 10,400,564
2013-05-07 2013-05-03 26.790 378,105 +120 0.04% 10,129,491
2013-05-06 2013-05-02 25.956 377,985 -120 0.04% 9,810,816
2013-05-03 2013-04-30 25.038 378,105 +6,471 0.04% 9,466,814
2013-04-30 2013-04-26 24.620 371,634 +119 0.04% 9,149,716
2013-04-29 2013-04-25 23.535 371,515 -2,396 0.04% 8,743,708
2013-04-26 2013-04-24 23.118 373,911 -1,198 0.04% 8,644,068
2013-04-25 2013-04-23 21.866 375,109 +1,198 0.04% 8,202,174
2013-04-22 2013-04-18 22.450 373,911 +839 0.04% 8,394,420
2013-04-19 2013-04-17 22.450 373,072 +479 0.04% 8,375,584
2013-04-12 2013-04-10 23.118 372,593 -3,595 0.04% 8,613,599
2013-04-10 2013-04-08 22.617 376,188 +600 0.04% 8,508,332
2013-04-08 2013-04-03 23.619 375,588 +119 0.04% 8,870,913
2013-04-05 2013-04-02 23.619 375,469 +599 0.04% 8,868,102
2013-04-03 2013-03-28 24.203 374,870 +240 0.04% 9,072,957
2013-04-02 2013-03-27 24.537 374,630 -1,198 0.04% 9,192,213
2013-03-27 2013-03-25 24.787 375,828 -2,396 0.04% 9,315,706
2013-03-26 2013-03-22 23.869 378,224 +1,318 0.04% 9,027,870
2013-03-25 2013-03-21 24.119 376,906 -1,199 0.04% 9,090,778
2013-03-22 2013-03-20 24.203 378,105 -8,507 0.04% 9,151,254
2013-03-21 2013-03-19 23.368 386,612 +11,982 0.04% 9,034,488
2013-03-20 2013-03-18 23.619 374,630 -4,673 0.04% 8,848,286
2013-03-19 2013-03-15 24.787 379,303 +120 0.04% 9,401,841
2013-03-15 2013-03-13 25.705 379,183 +1,318 0.04% 9,746,973
2013-03-14 2013-03-12 26.206 377,865 -2,157 0.04% 9,902,309
2013-03-13 2013-03-11 27.458 380,022 +3,475 0.04% 10,434,576
2013-03-11 2013-03-07 27.875 376,547 -4,194 0.04% 10,496,290
2013-03-08 2013-03-06 27.792 380,741 -2,875 0.04% 10,581,423
2013-03-07 2013-03-05 26.623 383,616 +4,193 0.04% 10,213,100
2013-03-05 2013-03-01 27.291 379,423 +480 0.04% 10,354,797
2013-02-28 2013-02-26 25.705 378,943 -3,595 0.04% 9,740,804
2013-02-26 2013-02-22 27.207 382,538 +1,558 0.04% 10,407,882
2013-02-25 2013-02-21 27.625 380,980 +3,355 0.04% 10,524,473
2013-02-21 2013-02-19 27.625 377,625 -2,996 0.04% 10,431,792
2013-02-20 2013-02-18 25.956 380,621 -120 0.04% 9,879,235
2013-02-19 2013-02-15 26.206 380,741 -2,396 0.04% 9,977,678
2013-02-18 2013-02-14 25.705 383,137 +4,194 0.04% 9,848,611
2013-02-15 2013-02-08 25.538 378,943 +4,912 0.04% 9,677,552
2013-02-14 2013-02-07 25.538 374,031 -1,078 0.04% 9,552,108
2013-02-08 2013-02-06 26.039 375,109 +599 0.04% 9,767,474
2013-02-07 2013-02-05 26.540 374,510 +240 0.04% 9,939,413
2013-02-05 2013-02-01 27.124 374,270 -120 0.04% 10,151,695
2013-02-04 2013-01-31 26.540 374,390 -1,558 0.04% 9,936,228
2013-02-01 2013-01-30 27.041 375,948 -479 0.04% 10,165,833
2013-01-31 2013-01-29 26.790 376,427 +120 0.04% 10,084,537
2013-01-30 2013-01-28 25.789 376,307 +359 0.04% 9,704,451
2013-01-29 2013-01-25 26.957 375,948 +2,277 0.04% 10,134,457
2013-01-28 2013-01-24 28.209 373,671 -240 0.04% 10,540,866
2013-01-22 2013-01-18 30.128 373,911 +719 0.04% 11,265,374
2013-01-21 2013-01-17 30.212 373,192 -719 0.04% 11,274,858
2013-01-18 2013-01-16 30.045 373,911 -959 0.04% 11,234,168
2013-01-17 2013-01-15 30.379 374,870 -1,198 0.04% 11,388,126
2013-01-16 2013-01-14 30.880 376,068 -15,217 0.04% 11,612,836
2013-01-14 2013-01-10 30.629 391,285 +3,954 0.04% 11,984,763
2013-01-10 2013-01-08 31.297 387,331 -839 0.04% 12,122,263
2013-01-09 2013-01-07 31.881 388,170 +719 0.04% 12,375,294
2013-01-07 2013-01-03 32.215 387,451 -1,198 0.04% 12,481,715
2013-01-04 2013-01-02 31.714 388,649 +1,797 0.04% 12,325,693
2013-01-03 2012-12-31 31.380 386,852 -3,594 0.04% 12,139,558
2013-01-02 2012-12-27 30.713 390,446 +1,438 0.04% 11,991,651
2012-12-27 2012-12-20 31.881 389,008 +239 0.04% 12,402,010
2012-12-21 2012-12-19 31.631 388,769 -6,829 0.04% 12,297,052
2012-12-19 2012-12-17 31.047 395,598 +359 0.05% 12,281,947
2012-12-18 2012-12-14 31.965 395,239 -3,954 0.05% 12,633,647
2012-12-17 2012-12-13 31.798 399,193 -9,466 0.05% 12,693,403
2012-12-14 2012-12-12 32.382 408,659 +599 0.05% 13,233,142
2012-12-13 2012-12-11 32.048 408,060 -5,511 0.05% 13,077,521
2012-12-12 2012-12-10 32.632 413,571 +1,198 0.05% 13,495,750
2012-12-11 2012-12-07 32.215 412,373 +599 0.05% 13,284,576
2012-12-10 2012-12-06 32.799 411,774 +5,392 0.05% 13,505,842
2012-12-07 2012-12-05 31.547 406,382 +359 0.05% 12,820,249
2012-12-06 2012-12-04 31.297 406,023 +120 0.05% 12,707,265
2012-12-05 2012-12-03 31.965 405,903 +1,078 0.05% 12,974,517
2012-12-04 2012-11-30 32.716 404,825 +120 0.05% 13,244,134
2012-12-03 2012-11-29 32.549 404,705 -1,557 0.05% 13,172,656
2012-11-30 2012-11-28 32.382 406,262 +838 0.05% 13,155,523
2012-11-29 2012-11-27 32.131 405,424 -239 0.05% 13,026,879
2012-11-28 2012-11-26 33.634 405,663 +6,470 0.05% 13,643,966
2012-11-27 2012-11-23 34.134 399,193 -719 0.05% 13,626,252
2012-11-26 2012-11-22 33.216 399,912 +3,595 0.05% 13,283,658
2012-11-23 2012-11-21 33.300 396,317 +1,318 0.05% 13,197,321
2012-11-22 2012-11-20 33.717 394,999 +1,198 0.05% 13,318,262
2012-11-21 2012-11-19 32.632 393,801 -599 0.04% 12,850,610
2012-11-20 2012-11-16 31.130 394,400 -1,079 0.05% 12,277,669
2012-11-19 2012-11-15 32.465 395,479 -5,272 0.05% 12,839,355
2012-11-16 2012-11-14 32.048 400,751 +839 0.05% 12,843,282
2012-11-15 2012-11-13 31.798 399,912 -1,078 0.05% 12,716,266
2012-11-14 2012-11-12 32.883 400,990 +838 0.05% 13,185,601
2012-11-13 2012-11-09 30.295 400,152 +9,227 0.05% 12,122,768
2012-11-12 2012-11-08 29.878 390,925 +5,631 0.04% 11,680,102
2012-11-09 2012-11-07 29.044 385,294 +2,516 0.04% 11,190,298
2012-11-08 2012-11-06 30.796 382,778 -958 0.04% 11,788,092
2012-11-07 2012-11-05 30.045 383,736 -19,651 0.04% 11,529,361
2012-11-06 2012-11-02 22.784 403,387 +7,908 0.05% 9,190,830
2012-11-05 2012-11-01 23.285 395,479 +1,438 0.05% 9,208,689
2012-11-02 2012-10-31 22.534 394,041 +1,917 0.04% 8,879,231
2012-11-01 2012-10-30 22.116 392,124 +2,277 0.04% 8,672,404
2012-10-31 2012-10-29 22.450 389,847 -1,078 0.04% 8,752,188
2012-10-29 2012-10-25 22.534 390,925 +4,553 0.04% 8,809,016
2012-10-26 2012-10-24 23.953 386,372 +719 0.04% 9,254,602
2012-10-25 2012-10-22 23.953 385,653 +4,792 0.04% 9,237,380
2012-10-24 2012-10-19 24.871 380,861 +2,397 0.04% 9,472,246
2012-10-22 2012-10-18 25.371 378,464 -7,189 0.04% 9,602,147
2012-10-17 2012-10-15 24.203 385,653 -120 0.04% 9,333,938
2012-10-16 2012-10-12 25.371 385,773 -1,917 0.04% 9,787,586
2012-10-15 2012-10-11 25.371 387,690 -1,558 0.04% 9,836,223
2012-10-11 2012-10-09 21.616 389,248 -7,309 0.04% 8,413,880
2012-10-09 2012-10-05 22.701 396,557 +4,194 0.05% 9,002,118
2012-10-08 2012-10-04 22.534 392,363 +1,198 0.04% 8,841,419
2012-10-04 2012-09-28 21.282 391,165 +4,194 0.04% 8,324,734
2012-10-03 2012-09-27 21.449 386,971 -1,199 0.04% 8,300,069
2012-09-25 2012-09-21 22.450 388,170 +120 0.04% 8,714,539
2012-09-24 2012-09-20 22.283 388,050 +120 0.04% 8,647,073
2012-09-21 2012-09-19 22.951 387,930 +479 0.04% 8,903,407
2012-09-20 2012-09-18 22.951 387,451 -1,797 0.04% 8,892,414
2012-09-18 2012-09-14 23.118 389,248 +1,078 0.04% 8,998,629
2012-09-13 2012-09-11 22.617 388,170 -479 0.04% 8,779,331
2012-09-12 2012-09-10 21.699 388,649 -2,995 0.04% 8,433,369
2012-09-05 2012-09-03 21.282 391,644 +479 0.04% 8,334,928
2012-09-04 2012-08-31 20.364 391,165 +1,198 0.04% 7,965,628
2012-09-03 2012-08-30 20.614 389,967 +120 0.04% 8,038,870
2012-08-31 2012-08-29 21.032 389,847 +2,516 0.04% 8,199,076
2012-08-30 2012-08-28 22.116 387,331 +120 0.04% 8,566,399
2012-08-28 2012-08-24 23.368 387,211 +240 0.04% 9,048,486
2012-08-27 2012-08-23 23.869 386,971 +119 0.04% 9,236,653
2012-08-24 2012-08-22 23.786 386,852 +5,632 0.04% 9,201,527
2012-08-23 2012-08-21 24.954 381,220 +3,954 0.04% 9,512,990
2012-08-22 2012-08-20 24.453 377,266 -11,982 0.04% 9,225,406
2012-08-21 2012-08-17 23.619 389,248 -1,198 0.04% 9,193,545
2012-08-17 2012-08-15 23.368 390,446 +2,995 0.04% 9,124,082
2012-08-16 2012-08-14 24.370 387,451 +120 0.04% 9,442,127
2012-08-09 2012-08-07 21.449 387,331 -3,115 0.04% 8,307,791
2012-08-08 2012-08-06 21.866 390,446 -1,678 0.04% 8,537,534
2012-08-07 2012-08-03 19.780 392,124 +2,397 0.04% 7,756,074
2012-08-02 2012-07-31 19.362 389,727 -4,194 0.04% 7,546,032
2012-07-31 2012-07-27 19.446 393,921 +839 0.04% 7,660,114
2012-07-24 2012-07-20 21.282 393,082 +2,037 0.04% 8,365,531
2012-07-23 2012-07-19 21.198 391,045 +5,152 0.04% 8,289,544
2012-07-19 2012-07-17 21.282 385,893 -3,954 0.04% 8,212,536
2012-07-17 2012-07-13 21.783 389,847 +599 0.04% 8,491,900
2012-07-16 2012-07-12 21.950 389,248 +360 0.04% 8,543,825
2012-07-13 2012-07-11 22.450 388,888 +1,318 0.04% 8,730,659
2012-07-12 2012-07-10 22.951 387,570 +2,875 0.04% 8,895,145
2012-07-10 2012-07-06 23.201 384,695 -719 0.04% 8,925,479
2012-07-09 2012-07-05 22.367 385,414 +599 0.04% 8,620,500
2012-07-06 2012-07-04 22.617 384,815 -119 0.04% 8,703,451
2012-07-05 2012-07-03 22.951 384,934 +479 0.04% 8,834,646
2012-07-04 2012-06-29 23.452 384,455 +240 0.04% 9,016,168
2012-07-03 2012-06-28 23.368 384,215 +119 0.04% 8,978,474
2012-06-29 2012-06-27 23.953 384,096 +719 0.04% 9,200,085
2012-06-28 2012-06-26 24.036 383,377 +2,277 0.04% 9,214,860
2012-06-26 2012-06-22 24.787 381,100 +719 0.04% 9,446,384
2012-06-25 2012-06-21 25.038 380,381 +719 0.04% 9,523,800
2012-06-22 2012-06-20 25.622 379,662 +359 0.04% 9,727,600
2012-06-21 2012-06-19 25.622 379,303 +360 0.04% 9,718,401
2012-06-20 2012-06-18 26.206 378,943 +599 0.04% 9,930,560
2012-06-19 2012-06-15 25.705 378,344 +359 0.04% 9,725,406
2012-06-15 2012-06-13 27.291 377,985 -1,438 0.04% 10,315,553
2012-06-08 2012-06-06 25.455 379,423 +1,917 0.04% 9,658,144
2012-06-05 2012-06-01 26.039 377,506 +120 0.04% 9,829,889
2012-06-04 2012-05-31 26.456 377,386 +2,397 0.04% 9,984,245
2012-06-01 2012-05-30 27.041 374,989 +1,198 0.04% 10,139,901
2012-05-29 2012-05-25 26.790 373,791 +1,438 0.04% 10,013,919
2012-05-28 2012-05-24 27.541 372,353 +1,198 0.04% 10,255,078
2012-05-25 2012-05-23 28.710 371,155 +120 0.04% 10,655,748
2012-05-18 2012-05-16 28.042 371,035 +359 0.04% 10,404,575
2012-05-15 2012-05-11 29.544 370,676 +120 0.04% 10,951,356
2012-05-14 2012-05-10 28.793 370,556 +5,272 0.04% 10,669,477
2012-05-11 2012-05-09 28.626 365,284 +120 0.04% 10,456,707
2012-05-10 2012-05-08 29.628 365,164 +240 0.04% 10,818,984
2012-05-09 2012-05-07 29.210 364,924 +6,230 0.04% 10,659,594
2012-05-04 2012-05-02 30.546 358,694 +5,392 0.04% 10,956,589
2012-05-03 2012-04-30 30.713 353,302 +5,033 0.04% 10,850,858
2012-05-02 2012-04-27 31.547 348,269 +4,912 0.04% 10,986,941
2012-04-26 2012-04-24 37.306 343,357 +240 0.04% 12,809,247
2012-04-25 2012-04-23 36.722 343,117 +359 0.04% 12,599,842
2012-04-24 2012-04-20 36.388 342,758 -120 0.04% 12,472,235
2012-04-23 2012-04-19 37.389 342,878 +120 0.04% 12,819,994
2012-04-20 2012-04-18 39.142 342,758 +1,678 0.04% 13,416,234
2012-04-19 2012-04-17 37.389 341,080 -240 0.04% 12,752,768
2012-04-18 2012-04-16 39.977 341,320 +1,318 0.04% 13,644,808
2012-04-16 2012-04-12 41.980 340,002 +1,797 0.04% 14,273,144
2012-04-12 2012-04-10 45.485 338,205 +1,079 0.04% 15,383,201
2012-04-11 2012-04-05 46.653 337,126 +120 0.04% 15,728,027
2012-04-10 2012-04-03 46.653 337,006 +479 0.04% 15,722,428
2012-03-30 2012-03-28 47.738 336,527 +4,194 0.04% 16,065,200
2012-03-22 2012-03-20 47.404 332,333 +1,198 0.04% 15,754,041
2012-03-20 2012-03-16 48.322 331,135 -1,198 0.04% 16,001,247
2012-03-16 2012-03-14 47.571 332,333 -1,798 0.04% 15,809,513
2012-03-13 2012-03-09 48.406 334,131 -1,797 0.04% 16,173,907
2012-03-12 2012-03-08 47.571 335,928 -1,198 0.04% 15,980,532
2012-03-07 2012-03-05 44.483 337,126 +1,198 0.04% 14,996,491
2012-03-02 2012-02-29 45.485 335,928 -599 0.04% 15,279,632
2012-02-28 2012-02-24 46.069 336,527 -8,987 0.04% 15,503,479
2012-02-27 2012-02-23 47.404 345,514 +1,199 0.04% 16,378,879
2012-02-24 2012-02-22 48.489 344,315 -5,752 0.04% 16,695,609
2012-02-23 2012-02-21 46.904 350,067 +959 0.04% 16,419,415
2012-02-22 2012-02-20 46.904 349,108 +1,198 0.04% 16,374,434
2012-02-21 2012-02-17 49.324 347,910 -599 0.04% 17,160,288
2012-02-20 2012-02-16 48.990 348,509 -479 0.04% 17,073,489
2012-02-17 2012-02-15 48.072 348,988 -240 0.04% 16,776,569
2012-02-15 2012-02-13 47.237 349,228 -359 0.04% 16,496,647
2012-02-14 2012-02-10 47.655 349,587 +29,715 0.04% 16,659,485
2012-02-13 2012-02-09 48.823 319,872 -7,788 0.04% 15,617,168
2012-02-10 2012-02-08 45.819 327,660 -5,512 0.04% 15,012,947
2012-02-09 2012-02-07 42.814 333,172 +120 0.04% 14,264,483
2012-02-08 2012-02-06 42.647 333,052 +3,594 0.04% 14,203,754
2012-02-07 2012-02-03 44.233 329,458 -1,438 0.04% 14,572,904
2012-02-06 2012-02-02 44.567 330,896 +1,798 0.04% 14,746,975
2012-02-02 2012-01-31 44.567 329,098 -16,535 0.04% 14,666,844
2012-02-01 2012-01-30 42.480 345,633 -240 0.04% 14,682,607
2012-01-31 2012-01-27 43.148 345,873 +6,590 0.04% 14,923,730
2012-01-30 2012-01-26 44.233 339,283 -7,189 0.04% 15,007,493
2012-01-26 2012-01-19 42.564 346,472 -2,397 0.04% 14,747,164
2012-01-20 2012-01-18 41.312 348,869 -119 0.04% 14,412,448
2012-01-19 2012-01-17 40.644 348,988 +599 0.04% 14,184,356
2012-01-18 2012-01-16 39.059 348,389 +120 0.04% 13,607,567
2012-01-16 2012-01-12 41.729 348,269 -120 0.04% 14,532,991
2012-01-13 2012-01-11 40.978 348,389 -240 0.04% 14,276,315
2012-01-12 2012-01-10 39.309 348,629 +1,558 0.04% 13,704,229
2011-12-28 2011-12-22 40.728 347,071 +1,198 0.04% 14,135,407
2011-12-16 2011-12-14 38.641 345,873 +719 0.04% 13,364,965
2011-12-13 2011-12-09 40.561 345,154 +839 0.04% 13,999,720
2011-12-12 2011-12-08 42.731 344,315 -959 0.04% 14,712,826
2011-11-28 2011-11-24 41.395 345,274 +120 0.04% 14,292,748
2011-11-25 2011-11-23 40.895 345,154 +1,198 0.04% 14,114,944
2011-11-24 2011-11-22 44.817 343,956 +240 0.04% 15,415,136
2011-11-22 2011-11-18 45.485 343,716 +359 0.04% 15,633,868
2011-11-21 2011-11-17 45.568 343,357 -120 0.04% 15,646,195
2011-11-18 2011-11-16 42.564 343,477 -1,198 0.04% 14,619,685
2011-11-11 2011-11-09 42.313 344,675 +120 0.04% 14,584,378
2011-11-09 2011-11-07 43.148 344,555 +1,318 0.04% 14,866,861
2011-11-08 2011-11-04 43.899 343,237 -120 0.04% 15,067,806
2011-11-04 2011-11-02 44.066 343,357 +120 0.04% 15,130,386
2011-11-03 2011-11-01 43.482 343,237 +359 0.04% 14,924,576
2011-11-02 2011-10-31 44.066 342,878 +600 0.04% 15,109,278
2011-11-01 2011-10-28 45.568 342,278 -600 0.04% 15,597,026
2011-10-31 2011-10-27 45.485 342,878 +18,932 0.04% 15,595,751
2011-10-28 2011-10-26 46.319 323,946 -2,396 0.04% 15,004,993
2011-10-27 2011-10-25 43.983 326,342 -10,545 0.04% 14,353,366
2011-10-26 2011-10-24 42.898 336,887 +240 0.04% 14,451,654
2011-10-25 2011-10-21 42.063 336,647 +599 0.04% 14,160,398
2011-10-24 2011-10-20 43.065 336,048 +959 0.04% 14,471,755
2011-10-21 2011-10-19 43.315 335,089 -10,664 0.04% 14,514,354
2011-10-20 2011-10-18 40.060 345,753 -1,198 0.04% 13,850,880
2011-10-19 2011-10-17 38.307 346,951 -2,397 0.04% 13,290,797
2011-10-18 2011-10-14 36.805 349,348 +2,397 0.04% 12,857,811
2011-10-17 2011-10-13 37.139 346,951 -1,079 0.04% 12,885,413
2011-10-14 2011-10-12 36.638 348,030 +2,397 0.04% 12,751,210
2011-10-13 2011-10-11 34.051 345,633 -4,074 0.04% 11,769,162
2011-10-12 2011-10-10 33.050 349,707 +599 0.04% 11,557,654
2011-10-11 2011-10-07 32.716 349,108 +719 0.04% 11,421,313
2011-10-10 2011-10-06 32.716 348,389 -5,991 0.04% 11,397,791
2011-10-07 2011-10-04 30.880 354,380 +2,995 0.04% 10,943,119
2011-10-06 2011-10-03 32.549 351,385 +6,111 0.04% 11,437,155
2011-10-04 2011-09-30 34.051 345,274 -7,788 0.04% 11,756,938
2011-09-30 2011-09-27 33.133 353,062 -1,798 0.04% 11,698,001
2011-09-28 2011-09-26 30.462 354,860 +1,199 0.04% 10,809,861
2011-09-27 2011-09-23 31.464 353,661 +599 0.04% 11,127,528
2011-09-26 2011-09-22 32.215 353,062 +9,585 0.04% 11,373,875
2011-09-19 2011-09-15 34.301 343,477 +599 0.04% 11,781,746
2011-09-16 2011-09-14 33.884 342,878 -1,318 0.04% 11,618,119
2011-09-15 2011-09-12 33.467 344,196 +2,397 0.04% 11,519,148
2011-09-14 2011-09-09 34.969 341,799 +2,396 0.04% 11,952,397
2011-09-05 2011-09-01 32.966 339,403 -4,553 0.04% 11,188,786
2011-09-02 2011-08-31 32.298 343,956 -719 0.04% 11,109,232
2011-09-01 2011-08-30 31.297 344,675 -48,527 0.04% 10,787,262
2011-08-30 2011-08-26 28.626 393,202 -1,198 0.05% 11,255,895
2011-08-25 2011-08-23 28.125 394,400 -1,438 0.05% 11,092,693
2011-08-24 2011-08-22 27.041 395,838 +120 0.05% 10,703,669
2011-08-23 2011-08-19 27.541 395,718 +2,396 0.05% 10,898,580
2011-08-22 2011-08-18 29.377 393,322 +2,397 0.05% 11,554,764
2011-08-19 2011-08-17 30.295 390,925 -480 0.05% 11,843,232
2011-08-18 2011-08-16 32.215 391,405 -4,553 0.05% 12,609,093
2011-08-16 2011-08-12 28.209 395,958 +599 0.05% 11,169,558
2011-08-15 2011-08-11 27.708 395,359 -1,917 0.05% 10,954,685
2011-08-12 2011-08-10 28.626 397,276 +1,678 0.05% 11,372,518
2011-08-11 2011-08-09 28.042 395,598 +45,891 0.05% 11,093,371
2011-08-09 2011-08-05 30.629 349,707 +719 0.04% 10,711,260
2011-08-08 2011-08-04 32.215 348,988 -3,835 0.04% 11,242,632
2011-08-05 2011-08-03 30.462 352,823 +120 0.04% 10,747,809
2011-08-04 2011-08-02 31.297 352,703 -120 0.04% 11,038,514
2011-08-03 2011-08-01 30.880 352,823 -19,171 0.04% 10,895,039
2011-07-29 2011-07-27 30.295 371,994 -1,318 0.04% 11,269,710
2011-07-26 2011-07-22 30.462 373,312 -25,522 0.04% 11,371,951
2011-07-25 2011-07-21 30.212 398,834 -119 0.05% 12,049,553
2011-07-22 2011-07-20 29.377 398,953 +119 0.05% 11,720,188
2011-07-18 2011-07-14 28.376 398,834 -1,078 0.05% 11,317,259
2011-07-11 2011-07-07 29.878 399,912 +120 0.05% 11,948,617
2011-07-07 2011-07-05 30.462 399,792 +839 0.05% 12,178,594
2011-07-06 2011-07-04 30.462 398,953 -1,318 0.05% 12,153,036
2011-07-04 2011-06-29 28.543 400,271 +599 0.05% 11,424,848
2011-06-27 2011-06-23 27.625 399,672 +479 0.05% 11,040,834
2011-06-24 2011-06-22 27.875 399,193 -120 0.05% 11,127,550
2011-06-22 2011-06-20 26.790 399,313 -23,604 0.05% 10,697,657
2011-06-21 2011-06-17 27.291 422,917 +2,516 0.05% 11,541,788
2011-06-20 2011-06-16 27.875 420,401 +24,443 0.05% 11,718,726
2011-06-17 2011-06-15 29.294 395,958 +479 0.05% 11,599,157
2011-06-14 2011-06-10 29.962 395,479 +480 0.05% 11,849,173
2011-06-13 2011-06-09 30.796 394,999 +2,037 0.05% 12,164,452
2011-06-10 2011-06-08 31.881 392,962 +119 0.05% 12,528,068
2011-06-07 2011-06-02 34.051 392,843 -4,553 0.05% 13,376,712
2011-06-02 2011-05-31 36.638 397,396 +959 0.05% 14,559,893
2011-06-01 2011-05-30 34.719 396,437 +120 0.05% 13,763,779
2011-05-31 2011-05-27 34.468 396,317 -839 0.05% 13,660,385
2011-05-26 2011-05-24 34.552 397,156 +120 0.05% 13,722,450
2011-05-25 2011-05-23 34.051 397,036 +1,917 0.05% 13,519,488
2011-05-24 2011-05-20 35.053 395,119 -1,198 0.05% 13,849,924
2011-05-23 2011-05-19 35.470 396,317 -3,835 0.05% 14,057,297
2011-05-20 2011-05-18 36.304 400,152 -1,198 0.05% 14,527,284
2011-05-19 2011-05-17 32.716 401,350 -1,318 0.05% 13,130,447
2011-05-18 2011-05-16 33.717 402,668 +1,198 0.05% 13,576,839
2011-05-17 2011-05-13 35.553 401,470 -2,755 0.05% 14,273,579
2011-05-16 2011-05-12 36.638 404,225 +599 0.05% 14,810,096
2011-05-13 2011-05-11 37.056 403,626 +958 0.05% 14,956,580
2011-05-12 2011-05-09 37.306 402,668 +120 0.05% 15,021,898
2011-05-05 2011-05-03 36.722 402,548 +1,917 0.05% 14,782,250
2011-05-04 2011-04-29 38.224 400,631 +120 0.05% 15,313,703
2011-05-03 2011-04-28 38.808 400,511 -359 0.05% 15,543,098
2011-04-29 2011-04-27 39.142 400,870 +119 0.05% 15,690,854
2011-04-28 2011-04-26 39.392 400,751 -359 0.05% 15,786,534
2011-04-27 2011-04-21 38.558 401,110 +120 0.05% 15,465,916
2011-04-26 2011-04-20 38.725 400,990 +2,276 0.05% 15,528,221
2011-04-20 2011-04-18 39.392 398,714 +360 0.05% 15,706,292
2011-04-19 2011-04-15 40.060 398,354 +1,797 0.05% 15,958,079
2011-04-18 2011-04-14 39.810 396,557 -240 0.05% 15,786,803
2011-04-13 2011-04-11 38.975 396,797 -1,677 0.05% 15,465,196
2011-04-12 2011-04-08 39.392 398,474 -959 0.05% 15,696,838
2011-04-08 2011-04-06 38.474 399,433 +2,277 0.05% 15,367,918
2011-04-06 2011-04-01 38.057 397,156 +719 0.05% 15,114,582
2011-04-01 2011-03-30 40.811 396,437 -2,397 0.05% 16,179,058
2011-03-30 2011-03-28 40.394 398,834 -1,437 0.05% 16,110,452
2011-03-28 2011-03-24 40.895 400,271 +599 0.05% 16,368,934
2011-03-25 2011-03-23 41.395 399,672 +120 0.05% 16,544,574
2011-03-23 2011-03-21 41.896 399,552 -1,199 0.05% 16,739,682
2011-03-22 2011-03-18 39.810 400,751 +1,318 0.05% 15,953,764
2011-03-21 2011-03-17 40.895 399,433 +959 0.05% 16,334,664
2011-03-18 2011-03-16 42.147 398,474 +120 0.05% 16,794,286
2011-03-17 2011-03-15 42.313 398,354 +3,355 0.05% 16,855,721
2011-03-15 2011-03-11 45.151 394,999 +1,198 0.05% 17,834,603
2011-03-04 2011-03-02 45.652 393,801 -3,115 0.05% 17,977,708
2011-02-28 2011-02-24 45.652 396,916 -2,636 0.05% 18,119,913
2011-02-25 2011-02-23 46.069 399,552 +239 0.05% 18,406,981
2011-02-24 2011-02-22 46.403 399,313 -479 0.05% 18,529,275
2011-02-21 2011-02-17 46.820 399,792 -120 0.05% 18,718,332
2011-02-16 2011-02-14 45.318 399,912 +1,198 0.05% 18,123,182
2011-02-15 2011-02-11 46.987 398,714 -2,995 0.05% 18,734,412
2011-02-14 2011-02-10 45.318 401,709 +120 0.05% 18,204,618
2011-02-09 2011-02-07 46.403 401,589 +2,396 0.05% 18,634,888
2011-01-28 2011-01-26 46.236 399,193 -1,917 0.05% 18,457,074
2011-01-27 2011-01-25 46.653 401,110 +120 0.05% 18,713,089
2011-01-26 2011-01-24 46.653 400,990 +239 0.05% 18,707,490
2011-01-21 2011-01-19 48.072 400,751 +120 0.05% 19,264,923
2011-01-20 2011-01-18 48.156 400,631 +360 0.05% 19,292,590
2011-01-19 2011-01-17 47.655 400,271 -719 0.05% 19,074,819
2011-01-18 2011-01-14 47.905 400,990 -2,517 0.05% 19,209,480
2011-01-17 2011-01-13 48.406 403,507 -1,797 0.05% 19,532,114
2011-01-13 2011-01-11 48.907 405,304 +1,198 0.05% 19,822,055
2011-01-12 2011-01-10 48.406 404,106 -3,355 0.05% 19,561,109
2011-01-11 2011-01-07 48.239 407,461 +1,079 0.05% 19,655,499
2011-01-06 2011-01-04 49.157 406,382 -29,955 0.05% 19,976,525
2011-01-04 2010-12-31 45.318 436,337 +2,396 0.05% 19,773,887
2011-01-03 2010-12-29 45.151 433,941 -2,396 0.05% 19,592,873
2010-12-30 2010-12-28 44.650 436,337 +958 0.05% 19,482,559
2010-12-29 2010-12-24 45.151 435,379 -1,078 0.05% 19,657,801
2010-12-21 2010-12-17 45.652 436,457 +120 0.05% 19,925,029
2010-12-20 2010-12-16 44.817 436,337 +120 0.05% 19,555,391
2010-12-15 2010-12-13 47.571 436,217 -120 0.05% 20,751,411
2010-12-13 2010-12-09 47.237 436,337 +1,198 0.05% 20,611,455
2010-12-09 2010-12-07 48.156 435,139 -3,954 0.05% 20,954,341
2010-12-08 2010-12-06 46.737 439,093 -1,198 0.05% 20,521,766
2010-12-06 2010-12-02 45.819 440,291 -22,766 0.05% 20,173,550
2010-12-02 2010-11-30 45.735 463,057 +120 0.05% 21,178,012
2010-11-30 2010-11-26 44.316 462,937 -11,982 0.05% 20,515,712
2010-11-29 2010-11-25 45.485 474,919 +12,101 0.06% 21,601,615
2010-11-26 2010-11-24 45.568 462,818 +480 0.05% 21,089,829
2010-11-25 2010-11-23 45.234 462,338 +13,180 0.05% 20,913,613
2010-11-23 2010-11-19 46.153 449,158 +2,396 0.05% 20,729,768
2010-11-22 2010-11-18 46.319 446,762 +360 0.05% 20,693,759
2010-11-19 2010-11-17 45.735 446,402 +3,834 0.05% 20,416,292
2010-11-18 2010-11-16 46.319 442,568 +839 0.05% 20,499,496
2010-11-12 2010-11-10 48.072 441,729 +24,443 0.05% 21,234,820
2010-11-11 2010-11-09 48.489 417,286 +1,797 0.05% 20,233,925
2010-11-10 2010-11-08 48.656 415,489 +120 0.05% 20,216,141
2010-11-09 2010-11-05 48.823 415,369 +2,397 0.05% 20,279,635
2010-11-08 2010-11-04 49.741 412,972 +479 0.05% 20,541,731
2010-11-05 2010-11-03 49.074 412,493 +1,198 0.05% 20,242,497
2010-11-04 2010-11-02 48.656 411,295 +1,079 0.05% 20,012,077
2010-11-03 2010-11-01 48.656 410,216 -3,595 0.05% 19,959,577
2010-11-02 2010-10-29 47.738 413,811 +5,512 0.05% 19,754,600
2010-11-01 2010-10-28 48.656 408,299 +2,995 0.05% 19,866,303
2010-10-29 2010-10-27 48.656 405,304 +2,516 0.05% 19,720,577
2010-10-28 2010-10-26 49.407 402,788 +1,438 0.05% 19,900,703
2010-10-27 2010-10-25 51.243 401,350 +2,157 0.05% 20,566,568
2010-10-25 2010-10-21 52.078 399,193 -5,032 0.05% 20,789,196
2010-10-22 2010-10-20 50.409 404,225 +5,871 0.05% 20,376,533
2010-10-21 2010-10-19 51.410 398,354 +2,516 0.05% 20,479,534
2010-10-20 2010-10-18 50.743 395,838 -959 0.05% 20,085,898
2010-10-19 2010-10-15 51.911 396,797 -3,834 0.05% 20,598,185
2010-10-18 2010-10-14 48.406 400,631 +2,516 0.05% 19,392,899
2010-10-15 2010-10-13 47.738 398,115 +599 0.05% 19,005,301
2010-10-14 2010-10-12 48.322 397,516 -5,751 0.05% 19,208,938
2010-10-13 2010-10-11 48.907 403,267 -479 0.05% 19,722,433
2010-10-11 2010-10-07 47.822 403,746 +2,756 0.05% 19,307,811
2010-10-08 2010-10-06 48.072 400,990 +2,396 0.05% 19,276,412
2010-10-07 2010-10-05 47.404 398,594 +719 0.05% 18,895,103
2010-10-05 2010-09-30 47.571 397,875 +120 0.05% 18,927,432
2010-10-04 2010-09-29 47.488 397,755 -2,397 0.05% 18,888,527
2010-09-30 2010-09-28 46.904 400,152 +480 0.05% 18,768,583
2010-09-29 2010-09-27 48.322 399,672 -2,157 0.05% 19,313,121
2010-09-28 2010-09-24 46.486 401,829 +959 0.05% 18,679,560
2010-09-24 2010-09-21 44.984 400,870 +2,875 0.05% 18,032,772
2010-09-22 2010-09-20 45.652 397,995 -9,346 0.05% 18,169,171
2010-09-21 2010-09-17 46.236 407,341 +1,558 0.05% 18,833,805
2010-09-17 2010-09-15 47.404 405,783 +1,917 0.05% 19,235,894
2010-09-16 2010-09-14 46.653 403,866 -599 0.05% 18,841,665
2010-09-13 2010-09-09 42.564 404,465 +240 0.05% 17,215,566
2010-09-10 2010-09-08 42.230 404,225 -120 0.05% 17,070,407
2010-09-09 2010-09-07 42.480 404,345 +120 0.05% 17,176,712
2010-09-08 2010-09-06 42.731 404,225 +1,078 0.05% 17,272,823
2010-09-07 2010-09-03 41.813 403,147 +5,631 0.05% 16,856,653
2010-09-06 2010-09-02 41.479 397,516 +2,277 0.05% 16,488,501
2010-09-03 2010-09-01 41.145 395,239 +1,198 0.05% 16,262,110
2010-09-02 2010-08-31 43.148 394,041 -3,954 0.05% 17,002,083
2010-09-01 2010-08-30 46.403 397,995 -5,272 0.05% 18,468,116
2010-08-26 2010-08-24 47.738 403,267 +839 0.05% 19,251,248
2010-08-25 2010-08-23 48.322 402,428 +719 0.05% 19,446,298
2010-08-24 2010-08-20 48.740 401,709 +120 0.05% 19,579,184
2010-08-20 2010-08-18 47.905 401,589 +1,198 0.05% 19,238,175
2010-08-19 2010-08-17 49.074 400,391 +239 0.05% 19,648,609
2010-08-18 2010-08-16 49.240 400,152 +360 0.05% 19,703,673
2010-08-17 2010-08-13 47.738 399,792 +120 0.05% 19,085,358
2010-08-13 2010-08-11 48.406 399,672 -240 0.05% 19,346,477
2010-08-12 2010-08-10 48.823 399,912 -2,636 0.05% 19,524,975
2010-08-09 2010-08-05 51.160 402,548 -5,871 0.05% 20,594,361
2010-08-06 2010-08-04 51.410 408,419 -1,198 0.05% 20,996,980
2010-08-05 2010-08-03 50.576 409,617 -1,079 0.05% 20,716,710
2010-08-04 2010-08-02 49.574 410,696 -599 0.05% 20,359,968
2010-08-03 2010-07-30 45.568 411,295 +1,198 0.05% 18,742,014
2010-08-02 2010-07-29 45.819 410,097 +120 0.05% 18,790,101
2010-07-29 2010-07-27 45.151 409,977 -1,557 0.05% 18,510,875
2010-07-28 2010-07-26 45.568 411,534 -2,037 0.05% 18,752,905
2010-07-23 2010-07-21 41.562 413,571 +119 0.05% 17,188,960
2010-07-22 2010-07-20 41.896 413,452 -119 0.05% 17,322,038
2010-07-20 2010-07-16 41.562 413,571 -120 0.05% 17,188,960
2010-07-19 2010-07-15 41.228 413,691 +120 0.05% 17,055,844
2010-07-16 2010-07-14 42.898 413,571 +718 0.05% 17,741,216
2010-07-14 2010-07-12 42.647 412,853 +1,558 0.05% 17,607,047
2010-07-13 2010-07-09 43.816 411,295 +120 0.05% 18,021,167
2010-07-12 2010-07-08 41.980 411,175 -240 0.05% 17,260,957
2010-07-08 2010-07-06 42.397 411,415 +120 0.05% 17,442,712
2010-07-07 2010-07-05 41.813 411,295 -359 0.05% 17,197,342
2010-07-06 2010-07-02 40.728 411,654 -1,318 0.05% 16,765,725
2010-07-05 2010-06-30 42.647 412,972 +1,198 0.05% 17,612,122
2010-07-02 2010-06-29 45.819 411,774 +1,198 0.05% 18,866,939
2010-06-30 2010-06-28 46.486 410,576 +1,318 0.05% 19,086,176
2010-06-29 2010-06-25 46.987 409,258 +240 0.05% 19,229,844
2010-06-28 2010-06-24 48.489 409,018 -240 0.05% 19,833,015
2010-06-25 2010-06-23 47.989 409,258 +3,954 0.05% 19,639,716
2010-06-24 2010-06-22 48.072 405,304 +1,558 0.05% 19,483,795
2010-06-23 2010-06-21 49.574 403,746 -1,318 0.05% 20,015,427
2010-06-21 2010-06-17 46.904 405,064 +239 0.05% 18,998,974
2010-06-18 2010-06-15 47.321 404,825 -119 0.05% 19,156,694
2010-06-17 2010-06-14 46.153 404,944 +239 0.05% 18,689,181
2010-06-15 2010-06-11 46.486 404,705 +6,950 0.05% 18,813,255
2010-06-14 2010-06-10 45.652 397,755 +239 0.05% 18,158,215
2010-06-11 2010-06-09 46.820 397,516 +600 0.05% 18,611,769
2010-06-09 2010-06-07 47.237 396,916 -10,784 0.05% 18,749,307
2010-06-08 2010-06-04 49.992 407,700 -480 0.05% 20,381,574
2010-06-07 2010-06-03 49.658 408,180 +1,079 0.05% 20,269,305
2010-06-04 2010-06-02 48.072 407,101 +479 0.05% 19,570,181
2010-06-03 2010-06-01 48.823 406,622 -1,438 0.05% 19,852,578
2010-06-02 2010-05-31 47.404 408,060 -239 0.05% 19,343,833
2010-06-01 2010-05-28 48.156 408,299 +359 0.05% 19,661,847
2010-05-31 2010-05-27 49.491 407,940 +120 0.05% 20,189,296
2010-05-28 2010-05-26 47.488 407,820 -1,198 0.05% 19,366,492
2010-05-27 2010-05-25 44.316 409,018 +120 0.05% 18,126,215
2010-05-26 2010-05-24 49.074 408,898 -480 0.05% 20,066,078
2010-05-24 2010-05-19 50.409 409,378 +360 0.05% 20,636,290
2010-05-20 2010-05-18 52.328 409,018 +2,995 0.05% 21,403,271
2010-05-19 2010-05-17 51.077 406,023 -1,438 0.05% 20,738,256
2010-05-18 2010-05-14 55.667 407,461 -599 0.05% 22,682,037
2010-05-14 2010-05-12 56.919 408,060 +1,079 0.05% 23,226,222
2010-05-13 2010-05-11 56.835 406,981 +40,109 0.05% 23,130,841
2010-05-12 2010-05-10 55.333 366,872 -120 0.04% 20,300,105
2010-05-11 2010-05-07 54.331 366,992 +15,577 0.04% 19,939,202
2010-05-10 2010-05-06 56.001 351,415 -599 0.04% 19,679,452
2010-05-07 2010-05-05 56.168 352,014 +719 0.04% 19,771,753
2010-05-05 2010-05-03 57.753 351,295 +1,917 0.04% 20,288,421
2010-05-04 2010-04-30 59.255 349,378 +479 0.04% 20,702,562
2010-05-03 2010-04-29 59.255 348,899 +1,318 0.04% 20,674,178
2010-04-30 2010-04-28 59.673 347,581 +24,563 0.04% 20,741,122
2010-04-29 2010-04-27 60.340 323,018 +4,314 0.04% 19,491,048
2010-04-28 2010-04-26 61.509 318,704 -360 0.04% 19,603,119
2010-04-27 2010-04-23 59.840 319,064 +5,273 0.04% 19,092,691
2010-04-26 2010-04-22 62.260 313,791 +1,198 0.04% 19,536,623
2010-04-23 2010-04-21 62.510 312,593 -120 0.04% 19,540,301
2010-04-22 2010-04-20 62.928 312,713 +240 0.04% 19,678,295
2010-04-21 2010-04-19 63.095 312,473 -600 0.04% 19,715,349
2010-04-20 2010-04-16 65.014 313,073 -599 0.04% 20,354,163
2010-04-19 2010-04-15 68.186 313,672 +13,300 0.04% 21,387,892
2010-04-16 2010-04-14 69.437 300,372 +719 0.04% 20,857,053
2010-04-13 2010-04-09 71.607 299,653 -14,618 0.04% 21,457,351
2010-04-12 2010-04-08 70.856 314,271 -1,677 0.04% 22,268,050
2010-04-09 2010-04-07 70.773 315,948 -479 0.04% 22,360,507
2010-04-01 2010-03-30 70.773 316,427 -2,397 0.04% 22,394,407
2010-03-30 2010-03-26 68.269 318,824 +3,475 0.04% 21,765,793
2010-03-29 2010-03-25 67.434 315,349 -1,198 0.04% 21,265,373
2010-03-26 2010-03-24 67.351 316,547 +599 0.04% 21,319,741
2010-03-25 2010-03-23 67.101 315,948 +2,037 0.04% 21,200,292
2010-03-23 2010-03-19 69.938 313,911 +1,318 0.04% 21,954,358
2010-03-22 2010-03-18 71.273 312,593 -480 0.04% 22,279,595
2010-03-19 2010-03-17 70.856 313,073 -2,396 0.04% 22,183,164
2010-03-16 2010-03-12 68.269 315,469 -120 0.04% 21,536,750
2010-03-15 2010-03-11 68.603 315,589 -2,636 0.04% 21,650,297
2010-03-12 2010-03-10 68.853 318,225 -599 0.04% 21,910,810
2010-03-10 2010-03-08 69.938 318,824 -10,304 0.04% 22,297,964
2010-03-05 2010-03-03 67.101 329,128 +4,193 0.04% 22,084,677
2010-03-04 2010-03-02 67.017 324,935 +2,397 0.04% 21,776,206
2010-03-03 2010-03-01 66.850 322,538 +1,677 0.04% 21,561,729
2010-03-02 2010-02-26 66.433 320,861 +4,913 0.04% 21,315,729
2010-03-01 2010-02-25 69.187 315,948 +958 0.04% 21,859,505
2010-02-25 2010-02-23 74.695 314,990 -2,276 0.04% 23,528,269
2010-02-24 2010-02-22 71.858 317,266 +2,037 0.04% 22,798,006
2010-02-19 2010-02-17 70.522 315,229 -5,392 0.04% 22,230,696
2010-02-17 2010-02-11 68.019 320,621 +719 0.04% 21,808,197
2010-02-12 2010-02-10 67.434 319,902 +2,995 0.04% 21,572,402
2010-02-10 2010-02-08 64.263 316,907 +480 0.04% 20,365,390
2010-02-08 2010-02-04 69.104 316,427 +5,391 0.04% 21,866,237
2010-02-05 2010-02-03 72.525 311,036 +4,793 0.04% 22,558,001
2010-02-04 2010-02-02 68.686 306,243 +120 0.04% 21,034,693
2010-02-03 2010-02-01 67.685 306,123 +959 0.04% 20,719,869
2010-02-02 2010-01-29 69.020 305,164 +2,276 0.04% 21,062,455
2010-01-29 2010-01-27 68.269 302,888 -12,581 0.04% 20,677,858
2010-01-28 2010-01-26 67.434 315,469 +18,812 0.04% 21,273,465
2010-01-27 2010-01-25 73.861 296,657 +8,747 0.03% 21,911,295
2010-01-26 2010-01-22 75.363 287,910 +5,751 0.03% 21,697,749
2010-01-25 2010-01-21 78.618 282,159 +3,355 0.03% 22,182,730
2010-01-22 2010-01-20 85.962 278,804 -599 0.03% 23,966,599
2010-01-21 2010-01-19 86.296 279,403 +479 0.03% 24,111,364
2010-01-20 2010-01-18 91.804 278,924 +839 0.03% 25,606,413
2010-01-19 2010-01-15 91.971 278,085 -6,111 0.03% 25,575,807
2010-01-18 2010-01-14 86.463 284,196 +1,438 0.03% 24,572,418
2010-01-15 2010-01-13 83.375 282,758 +839 0.03% 23,574,939
2010-01-14 2010-01-12 79.786 281,919 +3,834 0.03% 22,493,261
2010-01-13 2010-01-11 81.956 278,085 +2,516 0.03% 22,790,782
2010-01-12 2010-01-08 83.458 275,569 +479 0.03% 22,998,555
2010-01-11 2010-01-07 86.964 275,090 -7,069 0.03% 23,922,838
2010-01-08 2010-01-06 91.470 282,159 -1,022 0.03% 25,809,206
2010-01-07 2010-01-05 84.794 283,181 -20,226 0.03% 24,011,981
2010-01-06 2010-01-04 79.786 303,407 +1,198 0.04% 24,207,708
2010-01-05 2009-12-31 75.279 302,209 +1,318 0.04% 22,750,142
2009-12-30 2009-12-28 72.442 300,891 -119 0.04% 21,797,119
2009-12-29 2009-12-24 69.604 301,010 -26,121 0.04% 20,951,598
2009-12-28 2009-12-22 66.099 327,131 -4,793 0.04% 21,623,056
2009-12-23 2009-12-21 63.095 331,924 -959 0.04% 20,942,602
2009-12-22 2009-12-18 63.679 332,883 -599 0.04% 21,197,583
2009-12-21 2009-12-17 62.427 333,482 +25,522 0.04% 20,818,248
2009-12-18 2009-12-16 64.013 307,960 +599 0.04% 19,713,324
2009-12-16 2009-12-14 67.518 307,361 +1,198 0.04% 20,752,359
2009-12-15 2009-12-11 65.598 306,163 -119 0.04% 20,083,779
2009-12-14 2009-12-10 64.263 306,282 +3,235 0.04% 19,682,596
2009-12-11 2009-12-09 65.181 303,047 +12,102 0.04% 19,752,915
2009-12-10 2009-12-08 67.351 290,945 +4,792 0.03% 19,595,422
2009-12-09 2009-12-07 69.270 286,153 -31,153 0.03% 19,821,959
2009-12-08 2009-12-04 59.255 317,306 +240 0.04% 18,802,120
2009-12-07 2009-12-03 59.589 317,066 -2,397 0.04% 18,893,746
2009-12-04 2009-12-02 59.339 319,463 -4,912 0.04% 18,956,596
2009-12-03 2009-12-01 57.837 324,375 -1,798 0.04% 18,760,776
2009-12-01 2009-11-27 54.165 326,173 +5,512 0.04% 17,667,003
2009-11-30 2009-11-26 56.835 320,661 +1,797 0.04% 18,224,828
2009-11-26 2009-11-24 55.083 318,864 +3,116 0.04% 17,563,845
2009-11-25 2009-11-23 56.168 315,748 +359 0.04% 17,734,782
2009-11-24 2009-11-20 55.083 315,389 +120 0.04% 17,372,434
2009-11-23 2009-11-19 55.917 315,269 +27,439 0.04% 17,628,942
2009-11-20 2009-11-18 57.503 287,830 +839 0.03% 16,551,047
2009-11-19 2009-11-17 59.005 286,991 -1,199 0.03% 16,933,934
2009-11-18 2009-11-16 56.919 288,190 +599 0.03% 16,403,384
2009-11-16 2009-11-12 57.169 287,591 +120 0.03% 16,441,296
2009-11-13 2009-11-11 55.750 287,471 +599 0.03% 16,026,574
2009-11-11 2009-11-09 59.089 286,872 +1,558 0.03% 16,950,855
2009-11-10 2009-11-06 61.425 285,314 -1,078 0.03% 17,525,527
2009-11-09 2009-11-05 62.677 286,392 -719 0.03% 17,950,271
2009-11-06 2009-11-04 60.174 287,111 +599 0.03% 17,276,481
2009-11-05 2009-11-03 58.671 286,512 -2,996 0.03% 16,810,024
2009-11-04 2009-11-02 58.337 289,508 -1,557 0.03% 16,889,155
2009-11-03 2009-10-30 58.337 291,065 +599 0.03% 16,979,987
2009-11-02 2009-10-29 58.254 290,466 -2,037 0.03% 16,920,801
2009-10-30 2009-10-28 60.925 292,503 -120 0.03% 17,820,643
2009-10-29 2009-10-27 61.759 292,623 +1,438 0.03% 18,072,172
2009-10-28 2009-10-23 61.175 291,185 +1,318 0.03% 17,813,250
2009-10-27 2009-10-22 61.342 289,867 +359 0.03% 17,781,005
2009-10-23 2009-10-21 57.419 289,508 -239 0.03% 16,623,374
2009-10-22 2009-10-20 58.922 289,747 +239 0.03% 17,072,371
2009-10-21 2009-10-19 55.416 289,508 -6,710 0.03% 16,043,489
2009-10-20 2009-10-16 50.826 296,218 -4,912 0.04% 15,055,630
2009-10-19 2009-10-15 50.492 301,130 -17,134 0.04% 15,204,760
2009-10-16 2009-10-14 47.321 318,264 -2,037 0.04% 15,060,547
2009-10-15 2009-10-13 45.652 320,301 -2,277 0.04% 14,622,304
2009-10-14 2009-10-12 44.734 322,578 +120 0.04% 14,430,112
2009-10-13 2009-10-09 45.151 322,458 -1,797 0.04% 14,559,304
2009-10-09 2009-10-07 45.151 324,255 +1,677 0.04% 14,640,440
2009-10-08 2009-10-06 44.483 322,578 +7,788 0.04% 14,349,347
2009-10-07 2009-10-05 42.564 314,790 -1,917 0.04% 13,398,657
2009-10-02 2009-09-29 42.063 316,707 +1,198 0.04% 13,321,661
2009-09-29 2009-09-25 43.065 315,509 -5,991 0.04% 13,587,252
2009-09-25 2009-09-23 44.233 321,500 -119 0.04% 14,220,898
2009-09-22 2009-09-18 43.565 321,619 -600 0.04% 14,011,427
2009-09-21 2009-09-17 45.318 322,219 -11,143 0.04% 14,602,296
2009-09-18 2009-09-16 43.649 333,362 -8,986 0.04% 14,550,837
2009-09-16 2009-09-14 43.231 342,348 +479 0.04% 14,800,205
2009-09-15 2009-09-11 43.899 341,869 -359 0.04% 15,007,752
2009-09-14 2009-09-10 43.482 342,228 -1,079 0.04% 14,880,703
2009-09-10 2009-09-08 40.895 343,307 +120 0.04% 14,039,412
2009-09-09 2009-09-07 40.144 343,187 -839 0.04% 13,776,728
2009-09-08 2009-09-04 39.643 344,026 +1,558 0.04% 13,638,137
2009-09-07 2009-09-03 39.810 342,468 +1,198 0.04% 13,633,538
2009-09-04 2009-09-02 39.309 341,270 +120 0.04% 13,414,954
2009-09-03 2009-09-01 39.225 341,150 +599 0.04% 13,381,765
2009-09-01 2009-08-28 41.228 340,551 +120 0.04% 14,040,394
2009-08-31 2009-08-27 42.480 340,431 -16,296 0.04% 14,461,624
2009-08-28 2009-08-26 41.896 356,727 +120 0.04% 14,945,480
2009-08-26 2009-08-24 42.647 356,607 -1,438 0.04% 15,208,310
2009-08-25 2009-08-21 41.646 358,045 +2,037 0.04% 14,911,054
2009-08-24 2009-08-20 41.896 356,008 -239 0.04% 14,915,357
2009-08-20 2009-08-18 41.646 356,247 +1,917 0.04% 14,836,175
2009-08-19 2009-08-17 42.564 354,330 +2,516 0.04% 15,081,630
2009-08-18 2009-08-14 44.233 351,814 +2,276 0.04% 15,561,776
2009-08-17 2009-08-13 45.819 349,538 -1,078 0.04% 16,015,368
2009-08-14 2009-08-12 42.981 350,616 +1,678 0.04% 15,069,857
2009-08-13 2009-08-11 43.649 348,938 -1,558 0.04% 15,230,710
2009-08-12 2009-08-10 42.898 350,496 -3,456 0.04% 15,035,448
2009-08-10 2009-08-06 43.732 353,952 +1,318 0.04% 15,479,105
2009-08-07 2009-08-05 43.899 352,634 +2,157 0.04% 15,480,326
2009-08-06 2009-08-04 44.066 350,477 +1,438 0.04% 15,444,136
2009-08-05 2009-08-03 44.817 349,039 +959 0.04% 15,642,942
2009-07-31 2009-07-29 44.483 348,080 +4,553 0.04% 15,483,761
2009-07-30 2009-07-28 46.904 343,527 -2,397 0.04% 16,112,665
2009-07-29 2009-07-27 44.650 345,924 -12,581 0.04% 15,445,596
2009-07-28 2009-07-24 43.649 358,505 +14,139 0.04% 15,648,297
2009-07-27 2009-07-23 46.987 344,366 -599 0.04% 16,180,757
2009-07-24 2009-07-22 46.486 344,965 +359 0.04% 16,036,161
2009-07-23 2009-07-21 47.989 344,606 -6,949 0.04% 16,537,157
2009-07-22 2009-07-20 44.150 351,555 +1,318 0.04% 15,520,980
2009-07-20 2009-07-16 43.148 350,237 -360 0.04% 15,112,028
2009-07-17 2009-07-15 44.150 350,597 -239 0.04% 15,478,685
2009-07-15 2009-07-13 40.811 350,836 +119 0.04% 14,318,027
2009-07-09 2009-07-07 41.896 350,717 +2,397 0.04% 14,693,685
2009-07-07 2009-07-03 41.479 348,320 +3,594 0.04% 14,447,908
2009-07-06 2009-07-02 41.980 344,726 +719 0.04% 14,471,455
2009-07-02 2009-06-29 44.567 344,007 -119 0.04% 15,331,291
2009-06-30 2009-06-26 45.068 344,126 +838 0.04% 15,508,915
2009-06-29 2009-06-25 45.234 343,288 -3,594 0.04% 15,528,449
2009-06-26 2009-06-24 43.565 346,882 +3,594 0.04% 15,112,018
2009-06-25 2009-06-23 42.397 343,288 +6,111 0.04% 14,554,340
2009-06-24 2009-06-22 44.066 337,177 +2,636 0.04% 14,858,058
2009-06-23 2009-06-19 44.233 334,541 +1,318 0.04% 14,797,740
2009-06-22 2009-06-18 43.899 333,223 +2,397 0.04% 14,628,200
2009-06-19 2009-06-17 45.234 330,826 +1,318 0.04% 14,964,737
2009-06-18 2009-06-16 46.319 329,508 +2,636 0.04% 15,262,621
2009-06-16 2009-06-12 49.407 326,872 +239 0.04% 16,149,891
2009-06-15 2009-06-11 51.494 326,633 -1,557 0.04% 16,819,590
2009-06-12 2009-06-10 48.740 328,190 -959 0.04% 15,995,889
2009-06-11 2009-06-09 46.653 329,149 -1,797 0.04% 15,355,874
2009-06-10 2009-06-08 48.573 330,946 -2,516 0.04% 16,074,975
2009-06-09 2009-06-05 51.744 333,462 -12,102 0.04% 17,254,732
2009-06-08 2009-06-04 44.066 345,564 +7,069 0.04% 15,227,640
2009-06-05 2009-06-03 44.817 338,495 -15,337 0.04% 15,170,389
2009-06-04 2009-06-02 44.483 353,832 +839 0.04% 15,739,629
2009-06-03 2009-06-01 47.321 352,993 -3,595 0.04% 16,703,956
2009-05-29 2009-05-26 42.480 356,588 -18,332 0.04% 15,147,979
2009-05-27 2009-05-25 42.981 374,920 +2,276 0.04% 16,114,470
2009-05-26 2009-05-22 43.398 372,644 +21,688 0.04% 16,172,146
2009-05-25 2009-05-21 43.983 350,956 +2,516 0.04% 15,435,954
2009-05-22 2009-05-20 46.319 348,440 -6,795 0.04% 16,139,541
2009-05-21 2009-05-19 47.571 355,235 -2,875 0.04% 16,898,991
2009-05-20 2009-05-18 45.568 358,110 +1,078 0.04% 16,318,464
2009-05-19 2009-05-15 43.148 357,032 +479 0.04% 15,405,219
2009-05-18 2009-05-14 40.728 356,553 +1,798 0.04% 14,521,588
2009-05-15 2009-05-13 42.898 354,755 +718 0.04% 15,218,149
2009-05-14 2009-05-12 42.063 354,037 +360 0.04% 14,891,875
2009-05-13 2009-05-11 43.315 353,677 -467 0.04% 15,319,492
2009-05-12 2009-05-08 45.401 354,144 +6,470 0.04% 16,078,627
2009-05-11 2009-05-07 45.652 347,674 -4,793 0.04% 15,871,929
2009-05-08 2009-05-06 47.571 352,467 +2,756 0.04% 16,767,314
2009-05-07 2009-05-05 45.234 349,711 -2,157 0.04% 15,818,990
2009-05-06 2009-05-04 47.488 351,868 -5,152 0.04% 16,709,452
2009-05-05 2009-04-30 40.310 357,020 -96,814 0.04% 14,391,626
2009-05-04 2009-04-29 33.884 453,834 +13,180 0.05% 15,377,766
2009-04-30 2009-04-28 35.136 440,654 +12,341 0.05% 15,482,817
2009-04-29 2009-04-27 37.556 428,313 -10,903 0.05% 16,085,848
2009-04-28 2009-04-24 38.975 439,216 -5,872 0.05% 17,118,481
2009-04-27 2009-04-23 35.553 445,088 -13,779 0.05% 15,824,342
2009-04-24 2009-04-22 32.966 458,867 +18,572 0.05% 15,127,045
2009-04-23 2009-04-21 34.468 440,295 +240 0.05% 15,176,233
2009-04-22 2009-04-20 34.385 440,055 +479 0.05% 15,131,234
2009-04-21 2009-04-17 35.386 439,576 -14,258 0.05% 15,555,000
2009-04-20 2009-04-16 33.383 453,834 -360 0.05% 15,150,508
2009-04-17 2009-04-15 34.886 454,194 +2,996 0.05% 15,844,840
2009-04-16 2009-04-14 32.382 451,198 +9,585 0.05% 14,610,634
2009-04-15 2009-04-09 29.544 441,613 -958 0.05% 13,047,139
2009-04-14 2009-04-08 28.459 442,571 +479 0.05% 12,595,271
2009-04-09 2009-04-07 29.294 442,092 -1,198 0.05% 12,950,602
2009-04-08 2009-04-06 27.792 443,290 +599 0.05% 12,319,763
2009-04-03 2009-04-01 28.042 442,691 +2,396 0.05% 12,413,955
2009-04-01 2009-03-30 25.705 440,295 -4,912 0.05% 11,317,869
2009-03-31 2009-03-27 29.962 445,207 +3,954 0.05% 13,339,103
2009-03-30 2009-03-26 29.962 441,253 +599 0.05% 13,220,635
2009-03-27 2009-03-25 28.543 440,654 -599 0.05% 12,577,491
2009-03-26 2009-03-24 28.459 441,253 -3,116 0.05% 12,557,762
2009-03-25 2009-03-23 26.373 444,369 -28,757 0.05% 11,719,282
2009-03-24 2009-03-20 24.453 473,126 -30,314 0.06% 11,569,501
2009-03-23 2009-03-19 23.702 503,440 -120 0.06% 11,932,632
2009-03-20 2009-03-18 23.619 503,560 -3,594 0.06% 11,893,450
2009-03-19 2009-03-17 23.118 507,154 -12,582 0.06% 11,724,378
2009-03-18 2009-03-16 23.786 519,736 -15,217 0.06% 12,362,259
2009-03-17 2009-03-13 20.614 534,953 -599 0.06% 11,027,645
2009-03-16 2009-03-12 19.362 535,552 +3,595 0.06% 10,369,548
2009-03-13 2009-03-11 18.695 531,957 +83,395 0.06% 9,944,770
2009-03-12 2009-03-10 18.027 448,562 +1,318 0.05% 8,086,236
2009-03-11 2009-03-09 18.277 447,244 +25,162 0.05% 8,174,455
2009-03-10 2009-03-06 21.449 422,082 -1,079 0.05% 9,053,159
2009-03-09 2009-03-05 21.198 423,161 +8,388 0.05% 8,970,353
2009-03-06 2009-03-04 21.532 414,773 -3,115 0.05% 8,931,006
2009-03-05 2009-03-03 19.446 417,888 +599 0.05% 8,126,172
2009-03-04 2009-03-02 19.195 417,289 -5,752 0.05% 8,010,045
2009-03-03 2009-02-27 19.195 423,041 +599 0.05% 8,120,457
2009-03-02 2009-02-26 19.529 422,442 +2,996 0.05% 8,249,984
2009-02-27 2009-02-25 20.364 419,446 +1,198 0.05% 8,541,538
2009-02-24 2009-02-20 21.282 418,248 +1,198 0.05% 8,901,111
2009-02-23 2009-02-19 22.200 417,050 +120 0.05% 9,258,485
2009-02-20 2009-02-18 22.450 416,930 -599 0.05% 9,360,210
2009-02-19 2009-02-17 21.032 417,529 +2,396 0.05% 8,781,271
2009-02-18 2009-02-16 21.532 415,133 +4,074 0.05% 8,938,757
2009-02-17 2009-02-13 22.033 411,059 +6,231 0.05% 9,056,873
2009-02-16 2009-02-12 22.200 404,828 +4,793 0.05% 8,987,158
2009-02-13 2009-02-11 23.035 400,035 +5,991 0.05% 9,214,616
2009-02-12 2009-02-10 23.953 394,044 +23,724 0.05% 9,438,366
2009-02-11 2009-02-09 24.036 370,320 -3,475 0.04% 8,901,021
2009-02-09 2009-02-05 23.786 373,795 +2,397 0.04% 8,890,957
2009-02-05 2009-02-03 24.537 371,398 -6,351 0.04% 9,112,910
2009-02-04 2009-02-02 24.370 377,749 +4,793 0.04% 9,205,690
2009-02-03 2009-01-30 24.203 372,956 -4,793 0.04% 9,026,633
2009-01-30 2009-01-23 22.283 377,749 +5,153 0.04% 8,417,532
2009-01-29 2009-01-22 22.367 372,596 +1,198 0.04% 8,333,802
2009-01-23 2009-01-21 22.868 371,398 +2,516 0.04% 8,492,984
2009-01-22 2009-01-20 23.285 368,882 +5,991 0.04% 8,589,381
2009-01-21 2009-01-19 25.121 362,891 +3,834 0.04% 9,116,180
2009-01-20 2009-01-16 26.039 359,057 -479 0.04% 9,349,495
2009-01-16 2009-01-14 26.289 359,536 +3,595 0.04% 9,451,987
2009-01-15 2009-01-13 25.872 355,941 +719 0.04% 9,208,945
2009-01-14 2009-01-12 24.370 355,222 +5,032 0.04% 8,656,710
2009-01-13 2009-01-09 26.707 350,190 +10,424 0.04% 9,352,418
2009-01-12 2009-01-08 31.547 339,766 -20,129 0.04% 10,718,695
2009-01-09 2009-01-07 32.883 359,895 -360 0.04% 11,834,290
2009-01-07 2009-01-05 31.714 360,255 +2,636 0.04% 11,425,200
2008-12-30 2008-12-24 20.447 357,619 +3,595 0.04% 7,312,348
2008-12-16 2008-12-12 21.699 354,024 +20,129 0.04% 7,682,034
2008-12-15 2008-12-11 25.288 333,895 -8,027 0.04% 8,443,504
2008-12-11 2008-12-09 17.610 341,922 -39,931 0.04% 6,021,153
2008-12-09 2008-12-05 15.774 381,853 +1,199 0.05% 6,023,213
2008-12-02 2008-11-28 16.692 380,654 +2,396 0.04% 6,353,757
2008-12-01 2008-11-27 16.191 378,258 +2,516 0.04% 6,124,350
2008-11-05 2008-11-03 22.951 375,742 +120 0.04% 8,623,680
2008-10-30 2008-10-28 18.361 375,622 +1,678 0.04% 6,896,740
2008-10-27 2008-10-23 21.449 373,944 +1,677 0.04% 8,020,656
2008-10-24 2008-10-22 22.534 372,267 +1,198 0.04% 8,388,581
2008-10-23 2008-10-21 24.537 371,069 +2,397 0.04% 9,104,837
2008-10-22 2008-10-20 25.455 368,672 -360 0.04% 9,384,479
2008-10-21 2008-10-17 23.869 369,032 +5,512 0.04% 8,808,465
2008-10-20 2008-10-16 25.956 363,520 +3,595 0.04% 9,435,369
2008-10-16 2008-10-14 29.795 359,925 +5,991 0.04% 10,723,842
2008-10-15 2008-10-13 27.374 353,934 +3,714 0.04% 9,688,718
2008-10-14 2008-10-10 24.620 350,220 +1,198 0.04% 8,622,499
2008-10-13 2008-10-09 27.207 349,022 +4,793 0.04% 9,495,997
2008-10-10 2008-10-08 26.373 344,229 -1,078 0.04% 9,078,304
2008-10-09 2008-10-06 30.379 345,307 +1,318 0.04% 10,490,035
2008-10-08 2008-10-03 34.385 343,989 +7,548 0.04% 11,828,017
2008-10-06 2008-10-02 33.050 336,441 +14,738 0.04% 11,119,219
2008-09-30 2008-09-26 29.711 321,703 +1,198 0.04% 9,558,182
2008-09-29 2008-09-25 31.798 320,505 +719 0.04% 10,191,309
2008-09-23 2008-09-19 40.060 319,786 +480 0.04% 12,810,641
2008-09-19 2008-09-17 39.225 319,306 -1,199 0.04% 12,524,925
2008-09-08 2008-09-04 42.731 320,505 +240 0.04% 13,695,407
2008-09-05 2008-09-03 44.066 320,265 +240 0.04% 14,112,813
2008-09-04 2008-09-02 45.652 320,025 -1,917 0.04% 14,609,704
2008-09-02 2008-08-29 48.907 321,942 +4,912 0.04% 15,745,100
2008-08-27 2008-08-25 47.738 317,030 +599 0.04% 15,134,447
2008-08-26 2008-08-21 44.316 316,431 +1,318 0.04% 14,023,090
2008-08-25 2008-08-20 49.992 315,113 +2,157 0.04% 15,753,002
2008-08-21 2008-08-19 51.077 312,956 +12,701 0.04% 15,984,715
2008-08-18 2008-08-14 70.856 300,255 -240 0.04% 21,274,929
2008-08-15 2008-08-13 69.270 300,495 -7,908 0.04% 20,815,437
2008-08-14 2008-08-12 73.443 308,403 +120 0.04% 22,650,169
2008-08-13 2008-08-11 64.764 308,283 -2,396 0.04% 19,965,559
2008-08-12 2008-08-08 59.172 310,679 +1,078 0.04% 18,383,505
2008-08-05 2008-08-01 60.925 309,601 +599 0.04% 18,862,332
2008-08-04 2008-07-31 62.343 309,002 +599 0.04% 19,264,249
2008-08-01 2008-07-30 60.925 308,403 +599 0.04% 18,789,345
2008-07-28 2008-07-24 55.917 307,804 +12,581 0.04% 17,211,521
2008-07-25 2008-07-23 56.168 295,223 +5,872 0.03% 16,581,944
2008-07-18 2008-07-16 51.577 289,351 -2,943 0.03% 14,923,945
2008-07-16 2008-07-14 52.913 292,294 +599 0.03% 15,466,047
2008-07-15 2008-07-11 57.252 291,695 -240 0.03% 16,700,262
2008-07-14 2008-07-10 51.995 291,935 +2,397 0.03% 15,179,043
2008-07-11 2008-07-09 54.832 289,538 +18,476 0.03% 15,876,001
2008-07-07 2008-07-03 63.261 271,062 +74,078 0.03% 17,147,785
2008-07-04 2008-07-02 62.010 196,984 +1,078 0.02% 12,214,901
2008-07-02 2008-06-27 66.600 195,906 -359 0.02% 13,047,305
2008-06-20 2008-06-18 82.540 196,265 +239 0.02% 16,199,788
2008-06-18 2008-06-16 83.208 196,026 +719 0.02% 16,310,941
2008-06-17 2008-06-13 80.537 195,307 -239 0.02% 15,729,514
2008-06-10 2008-06-05 86.797 195,546 +838 0.02% 16,972,759
2008-06-06 2008-06-04 87.631 194,708 +240 0.02% 17,062,524
2008-06-03 2008-05-30 88.633 194,468 +359 0.02% 17,236,252
2008-06-02 2008-05-29 88.132 194,109 +120 0.02% 17,107,233
2008-05-28 2008-05-26 86.463 193,989 +1,198 0.02% 16,772,857
2008-05-26 2008-05-22 88.633 192,791 +3,595 0.02% 17,087,615
2008-05-23 2008-05-21 87.965 189,196 +240 0.02% 16,642,660
2008-05-22 2008-05-20 91.137 188,956 +1,198 0.02% 17,220,807
2008-05-21 2008-05-19 92.973 187,758 +120 0.02% 17,456,365
2008-05-20 2008-05-16 93.807 187,638 +3,594 0.02% 17,601,808
2008-05-19 2008-05-15 95.476 184,044 +3,235 0.02% 17,571,865
2008-05-16 2008-05-14 98.147 180,809 +3,595 0.02% 17,745,880
2008-05-15 2008-05-13 99.983 177,214 +1,318 0.02% 17,718,421
2008-05-14 2008-05-09 102.487 175,896 +5,991 0.02% 18,027,044
2008-05-13 2008-05-08 106.660 169,905 +360 0.02% 18,122,045
2008-05-09 2008-05-07 109.664 169,545 -600 0.02% 18,593,046
2008-05-08 2008-05-06 114.338 170,145 -359 0.02% 19,454,046
2008-05-07 2008-05-05 108.329 170,504 -3,954 0.02% 18,470,534
2008-05-06 2008-05-02 106.326 174,458 -3,115 0.02% 18,549,427
2008-05-02 2008-04-29 106.159 177,573 -7,549 0.02% 18,850,993
2008-04-23 2008-04-21 97.146 185,122 +479 0.02% 17,983,789
2008-04-22 2008-04-18 97.479 184,643 +719 0.02% 17,998,896
2008-04-21 2008-04-17 103.655 183,924 +719 0.02% 19,064,709
2008-04-18 2008-04-16 97.980 183,205 +359 0.02% 17,950,461
2008-04-17 2008-04-15 98.982 182,846 +480 0.02% 18,098,406
2008-04-15 2008-04-11 97.646 182,366 +1,078 0.02% 17,807,375
2008-04-14 2008-04-10 90.970 181,288 +360 0.02% 16,491,712
2008-04-10 2008-04-08 93.640 180,928 +1,198 0.02% 16,942,162
2008-04-07 2008-04-02 92.639 179,730 -479 0.02% 16,649,981
2008-03-28 2008-03-26 93.140 180,209 -839 0.02% 16,784,594
2008-03-27 2008-03-25 94.475 181,048 -360 0.02% 17,104,498
2008-03-26 2008-03-20 85.962 181,408 -1,198 0.02% 15,594,227
2008-03-25 2008-03-19 85.461 182,606 +120 0.02% 15,605,769
2008-03-20 2008-03-18 83.125 182,486 -1,198 0.02% 15,169,074
2008-03-19 2008-03-17 81.789 183,684 +5,991 0.02% 15,023,378
2008-03-18 2008-03-14 89.301 177,693 -4,793 0.02% 15,868,076
2008-03-14 2008-03-12 94.308 182,486 +1,318 0.02% 17,209,893
2008-03-13 2008-03-11 95.977 181,168 -4,793 0.02% 17,387,995
2008-03-12 2008-03-10 94.308 185,961 +1,797 0.02% 17,537,614
2008-03-11 2008-03-07 90.302 184,164 +2,636 0.02% 16,630,380
2008-03-10 2008-03-06 93.974 181,528 +2,037 0.02% 17,058,946
2008-03-07 2008-03-05 94.308 179,491 +1,678 0.02% 16,927,441
2008-03-06 2008-03-04 95.977 177,813 +2,157 0.02% 17,065,992
2008-03-05 2008-03-03 96.979 175,656 +1,198 0.02% 17,034,889
2008-03-04 2008-02-29 103.822 174,458 +599 0.02% 18,112,627
2008-02-29 2008-02-27 108.329 173,859 -479 0.02% 18,833,978
2008-02-28 2008-02-26 103.822 174,338 -4,793 0.02% 18,100,169
2008-02-25 2008-02-21 98.147 179,131 -3,595 0.02% 17,581,189
2008-02-22 2008-02-20 92.639 182,726 +3,595 0.02% 16,927,527
2008-02-21 2008-02-19 97.813 179,131 +5,272 0.02% 17,521,389
2008-02-20 2008-02-18 98.648 173,859 +599 0.02% 17,150,818
2008-02-18 2008-02-14 103.655 173,260 +479 0.02% 17,959,328
2008-02-05 2008-02-01 108.997 172,781 -1,198 0.02% 18,832,559
2008-02-04 2008-01-31 107.328 173,979 -359 0.02% 18,672,737
2008-01-29 2008-01-25 121.182 174,338 -2,876 0.02% 21,126,563
2008-01-28 2008-01-24 103.488 177,214 -1,797 0.02% 18,339,601
2008-01-25 2008-01-23 101.319 179,011 +4,313 0.02% 18,137,131
2008-01-22 2008-01-18 114.338 174,698 -120 0.02% 19,974,627
2008-01-18 2008-01-16 102.487 174,818 -1,198 0.02% 17,916,563
2008-01-17 2008-01-15 110.833 176,016 -1,797 0.02% 19,508,344
2008-01-14 2008-01-10 127.191 177,813 +479 0.02% 22,616,149
2008-01-11 2008-01-09 127.024 177,334 -2,516 0.02% 22,525,625
2008-01-10 2008-01-08 125.355 179,850 -839 0.02% 22,545,016
2008-01-09 2008-01-07 129.694 180,689 -7,189 0.02% 23,434,350
2008-01-08 2008-01-04 138.207 187,878 +8,028 0.02% 25,966,083
2008-01-07 2008-01-03 138.040 179,850 +1,677 0.02% 24,826,536
2007-12-28 2007-12-24 149.557 178,173 +120 0.02% 26,647,108
2007-12-21 2007-12-19 142.046 178,053 +599 0.02% 25,291,759
2007-12-20 2007-12-18 147.554 177,454 +1,798 0.02% 26,184,135
2007-12-19 2007-12-17 140.210 175,656 +479 0.02% 24,628,755
2007-12-18 2007-12-14 149.557 175,177 -14,498 0.02% 26,199,034
2007-12-10 2007-12-06 168.586 189,675 -480 0.02% 31,976,553
2007-12-07 2007-12-05 166.082 190,155 -479 0.02% 31,581,373
2007-12-04 2007-11-30 161.576 190,634 +120 0.02% 30,801,786
2007-12-03 2007-11-29 164.747 190,514 +359 0.02% 31,386,597
2007-11-30 2007-11-28 158.905 190,155 -1,677 0.02% 30,216,550
2007-11-27 2007-11-23 148.389 191,832 -3,115 0.02% 28,465,774
2007-11-26 2007-11-22 149.057 194,947 +958 0.02% 29,058,165
2007-11-23 2007-11-21 154.231 193,989 -1,318 0.02% 29,919,150
2007-11-22 2007-11-20 152.729 195,307 -1,797 0.02% 29,829,026
2007-11-21 2007-11-19 149.724 197,104 -1,558 0.02% 29,511,281
2007-11-20 2007-11-16 149.891 198,662 +120 0.02% 29,777,711
2007-11-16 2007-11-14 158.738 198,542 +839 0.02% 31,516,145
2007-11-14 2007-11-12 158.237 197,703 -240 0.02% 31,283,964
2007-11-13 2007-11-09 162.911 197,943 +120 0.02% 32,247,061
2007-11-12 2007-11-08 160.407 197,823 -959 0.02% 31,732,212
2007-11-09 2007-11-07 166.917 198,782 -23,724 0.02% 33,180,065
2007-11-08 2007-11-06 168.169 222,506 +1,078 0.03% 37,418,550
2007-11-07 2007-11-05 167.334 221,428 +120 0.03% 37,052,464
2007-11-06 2007-11-02 171.507 221,308 +120 0.03% 37,955,885
2007-11-05 2007-11-01 176.932 221,188 +120 0.03% 39,135,204
2007-11-02 2007-10-31 178.601 221,068 -1,558 0.03% 39,482,972
2007-11-01 2007-10-30 178.601 222,626 -1,438 0.03% 39,761,232
2007-10-31 2007-10-29 174.428 224,064 +959 0.03% 39,083,059
2007-10-30 2007-10-26 174.428 223,105 -599 0.03% 38,915,783
2007-10-29 2007-10-25 169.421 223,704 -3,355 0.03% 37,900,066
2007-10-26 2007-10-24 166.750 227,059 +120 0.03% 37,862,073
2007-10-24 2007-10-22 166.583 226,939 +1,198 0.03% 37,804,183
2007-10-23 2007-10-18 172.342 225,741 +120 0.03% 38,904,576
2007-10-18 2007-10-16 171.090 225,621 +1,318 0.03% 38,601,445
2007-10-17 2007-10-15 176.097 224,303 -360 0.03% 39,499,147
2007-10-16 2007-10-12 179.853 224,663 -120 0.03% 40,406,293
2007-10-15 2007-10-11 179.853 224,783 +600 0.03% 40,427,875
2007-10-11 2007-10-09 186.112 224,183 -360 0.03% 41,723,211
2007-10-09 2007-10-05 186.947 224,543 -1,198 0.03% 41,977,611
2007-10-05 2007-10-03 185.278 225,741 -5,512 0.03% 41,824,774
2007-10-04 2007-10-02 183.609 231,253 +2,277 0.03% 42,460,024
2007-10-03 2007-09-28 177.766 228,976 -959 0.03% 40,704,249
2007-10-02 2007-09-27 183.191 229,935 -120 0.03% 42,122,078
2007-09-25 2007-09-21 169.421 230,055 -1,198 0.03% 38,976,056
2007-09-24 2007-09-20 162.911 231,253 -1,198 0.03% 37,673,621
2007-09-21 2007-09-19 165.915 232,451 -839 0.03% 38,567,188
2007-09-18 2007-09-14 163.745 233,290 +599 0.03% 38,200,171
2007-09-17 2007-09-13 164.914 232,691 -2,636 0.03% 38,373,968
2007-09-14 2007-09-12 162.410 235,327 +4,793 0.03% 38,219,480
2007-09-12 2007-09-10 168.586 230,534 +240 0.03% 38,864,809
2007-09-06 2007-09-04 173.594 230,294 -9,705 0.03% 39,977,547
2007-09-05 2007-09-03 172.342 239,999 -5,830 0.03% 41,361,823
2007-09-04 2007-08-31 169.838 245,829 -9,105 0.03% 41,751,080
2007-09-03 2007-08-30 168.586 254,934 +22,962 0.03% 42,978,308
2007-08-31 2007-08-29 167.751 231,972 +1,198 0.03% 38,913,635
2007-08-27 2007-08-23 174.011 230,774 -1,078 0.03% 40,157,172
2007-08-24 2007-08-22 172.759 231,852 -240 0.03% 40,054,505
2007-08-23 2007-08-21 174.428 232,092 +240 0.03% 40,483,368
2007-08-22 2007-08-20 173.176 231,852 +240 0.03% 40,151,255
2007-08-21 2007-08-17 168.169 231,612 +479 0.03% 38,949,895
2007-08-20 2007-08-16 168.586 231,133 -6,351 0.03% 38,965,792
2007-08-15 2007-08-13 180.270 237,484 +839 0.03% 42,811,287
2007-08-14 2007-08-10 187.781 236,645 -1,917 0.03% 44,437,542
2007-08-09 2007-08-07 178.601 238,562 +959 0.03% 42,607,418
2007-08-06 2007-08-02 176.515 237,603 +2,396 0.03% 41,940,391
2007-08-03 2007-08-01 181.105 235,207 +1,438 0.03% 42,597,112
2007-08-02 2007-07-31 190.285 233,769 +1,797 0.03% 44,482,783
2007-07-31 2007-07-27 195.710 231,972 -1,318 0.03% 45,399,241
2007-07-30 2007-07-26 199.883 233,290 +360 0.03% 46,630,688
2007-07-27 2007-07-25 202.804 232,930 -719 0.03% 47,239,129
2007-07-26 2007-07-24 204.890 233,649 -360 0.03% 47,872,444
2007-07-25 2007-07-23 203.639 234,009 -359 0.03% 47,653,255
2007-07-24 2007-07-20 198.631 234,368 -1,797 0.03% 46,552,762
2007-07-23 2007-07-19 192.372 236,165 -120 0.03% 45,431,455
2007-07-20 2007-07-18 191.120 236,285 -1,079 0.03% 45,158,740
2007-07-19 2007-07-17 192.789 237,364 -2,636 0.03% 45,761,159
2007-07-18 2007-07-16 193.624 240,000 -3,355 0.03% 46,469,651
2007-07-17 2007-07-13 192.789 243,355 +1,438 0.03% 46,916,157
2007-07-13 2007-07-11 183.609 241,917 +120 0.03% 44,418,026
2007-07-11 2007-07-09 190.285 241,797 -1,797 0.03% 46,010,392
2007-07-10 2007-07-06 186.530 243,594 -5,632 0.03% 45,437,486
2007-07-06 2007-07-04 189.451 249,226 -4,074 0.03% 47,216,021
2007-07-05 2007-07-03 186.530 253,300 -6,710 0.03% 47,247,942
2007-07-03 2007-06-28 190.702 260,010 +120 0.03% 49,584,557
2007-06-29 2007-06-27 189.033 259,890 -240 0.03% 49,127,872
2007-06-27 2007-06-25 182.357 260,130 +1,438 0.03% 47,436,437
2007-06-26 2007-06-22 177.766 258,692 0.03% 45,986,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top