History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 19,000 +0 0.00% 335,540
2025-10-13 2025-10-09 18.600 19,000 +0 0.00% 353,400
2025-10-10 2025-10-08 17.950 19,000 +0 0.00% 341,050
2025-10-09 2025-10-06 18.430 19,000 +0 0.00% 350,170
2025-10-08 2025-10-03 18.730 19,000 +0 0.00% 355,870
2025-10-06 2025-10-02 18.960 19,000 -6,000 0.00% 360,240
2025-08-19 2025-08-15 15.400 25,000 -4,000 0.00% 385,000
2025-07-24 2025-07-22 13.640 29,000 -1,000 0.00% 395,560
2025-07-22 2025-07-18 13.600 30,000 -1,000 0.00% 408,000
2025-06-18 2025-06-16 9.820 31,000 -300 0.00% 304,420
2025-03-19 2025-03-17 9.400 31,300 -1,000 0.00% 294,220
2024-12-27 2024-12-20 8.700 32,300 -500 0.00% 281,010
2024-10-08 2024-10-04 9.800 32,800 -1,500 0.00% 321,440
2024-06-27 2024-06-25 8.900 34,300 -2,000 0.00% 305,270
2024-06-20 2024-06-18 9.500 36,300 +2,000 0.00% 344,850
2024-04-12 2024-04-10 6.900 34,300 -10,000 0.00% 236,670
2024-04-11 2024-04-09 5.900 44,300 +10,000 0.01% 261,370
2023-08-01 2023-07-28 8.200 34,300 -500 0.00% 281,260
2023-07-06 2023-07-04 8.300 34,800 -40,000 0.00% 288,840
2023-01-19 2023-01-17 8.300 74,800 -6,000 0.01% 620,840
2023-01-17 2023-01-13 8.300 80,800 +6,000 0.01% 670,640
2022-12-06 2022-12-02 8.500 74,800 -8,000 0.01% 635,800
2022-09-21 2022-09-19 8.800 82,800 +8,000 0.01% 728,640
2022-07-28 2022-07-26 10.600 74,800 -12,000 0.01% 792,880
2022-07-27 2022-07-25 10.500 86,800 -10,000 0.01% 911,400
2022-07-26 2022-07-22 10.600 96,800 +22,000 0.01% 1,026,080
2022-07-21 2022-07-19 10.600 74,800 -5,000 0.01% 792,880
2022-07-19 2022-07-15 10.000 79,800 -3,500 0.01% 798,000
2022-07-18 2022-07-14 10.100 83,300 -1,000 0.01% 841,330
2022-07-13 2022-07-11 10.300 84,300 +8,000 0.01% 868,290
2022-06-30 2022-06-28 11.200 76,300 +1,000 0.01% 854,560
2022-06-01 2022-05-30 10.000 75,300 -20,000 0.01% 753,000
2022-05-16 2022-05-12 9.500 95,300 -500 0.01% 905,350
2022-03-29 2022-03-25 10.700 95,800 +7,900 0.01% 1,025,060
2022-03-28 2022-03-24 11.000 87,900 +2,100 0.01% 966,900
2022-03-24 2022-03-22 10.600 85,800 +10,000 0.01% 909,480
2022-03-07 2022-03-03 11.100 75,800 -25,000 0.01% 841,380
2022-03-04 2022-03-02 10.800 100,800 +3,000 0.01% 1,088,640
2022-03-03 2022-03-01 11.400 97,800 -4,000 0.01% 1,114,920
2022-02-23 2022-02-21 12.000 101,800 +19,000 0.01% 1,221,600
2022-02-11 2022-02-09 12.400 82,800 -1,000 0.01% 1,026,720
2022-01-27 2022-01-25 12.300 83,800 -1,000 0.01% 1,030,740
2022-01-21 2022-01-19 12.800 84,800 +5,000 0.01% 1,085,440
2022-01-20 2022-01-18 12.700 79,800 -1,000 0.01% 1,013,460
2022-01-14 2022-01-12 13.500 80,800 -600 0.01% 1,090,800
2022-01-11 2022-01-07 14.100 81,400 +2,000 0.01% 1,147,740
2022-01-10 2022-01-06 14.000 79,400 +5,000 0.01% 1,111,600
2022-01-06 2022-01-04 14.300 74,400 +20,000 0.01% 1,063,920
2022-01-05 2022-01-03 14.100 54,400 -7,500 0.01% 767,040
2022-01-04 2021-12-31 13.600 61,900 -2,000 0.01% 841,840
2022-01-03 2021-12-29 13.700 63,900 -1,000 0.01% 875,430
2021-12-30 2021-12-28 13.400 64,900 -1,000 0.01% 869,660
2021-12-29 2021-12-24 12.800 65,900 +4,000 0.01% 843,520
2021-12-28 2021-12-22 12.600 61,900 -16,000 0.01% 779,940
2021-12-22 2021-12-20 11.800 77,900 -2,000 0.01% 919,220
2021-12-21 2021-12-17 12.500 79,900 +2,000 0.01% 998,750
2021-12-20 2021-12-16 12.600 77,900 -11,000 0.01% 981,540
2021-12-17 2021-12-15 12.600 88,900 -7,700 0.01% 1,120,140
2021-12-16 2021-12-14 12.700 96,600 -50,000 0.01% 1,226,820
2021-12-15 2021-12-13 13.000 146,600 +47,700 0.02% 1,905,800
2021-12-10 2021-12-08 12.400 98,900 +1,000 0.01% 1,226,360
2021-12-07 2021-12-03 12.200 97,900 +18,000 0.01% 1,194,380
2021-12-06 2021-12-02 11.800 79,900 +4,000 0.01% 942,820
2021-12-03 2021-12-01 11.800 75,900 -10,000 0.01% 895,620
2021-12-02 2021-11-30 11.400 85,900 +10,000 0.01% 979,260
2021-11-19 2021-11-17 12.100 75,900 -1,000 0.01% 918,390
2021-11-10 2021-11-08 12.000 76,900 -5,500 0.01% 922,800
2021-11-03 2021-11-01 12.100 82,400 -500 0.01% 997,040
2021-10-25 2021-10-21 12.300 82,900 -20,600 0.01% 1,019,670
2021-10-22 2021-10-20 12.400 103,500 +25,000 0.01% 1,283,400
2021-10-21 2021-10-19 12.900 78,500 -11,100 0.01% 1,012,650
2021-10-20 2021-10-18 12.700 89,600 +26,100 0.01% 1,137,920
2021-10-04 2021-09-29 11.400 63,500 -10,000 0.01% 723,900
2021-09-30 2021-09-28 11.400 73,500 -10,000 0.01% 837,900
2021-09-29 2021-09-27 11.300 83,500 -10,500 0.01% 943,550
2021-09-23 2021-09-20 11.500 94,000 -500 0.01% 1,081,000
2021-09-21 2021-09-17 11.500 94,500 -1,500 0.01% 1,086,750
2021-09-02 2021-08-31 11.600 96,000 -500 0.01% 1,113,600
2021-08-30 2021-08-26 11.600 96,500 -6,000 0.01% 1,119,400
2021-08-26 2021-08-24 11.400 102,500 -13,000 0.01% 1,168,500
2021-08-19 2021-08-17 10.400 115,500 -1,000 0.01% 1,201,200
2021-08-09 2021-08-05 10.700 116,500 +6,000 0.01% 1,246,550
2021-08-05 2021-08-03 10.800 110,500 +5,000 0.01% 1,193,400
2021-08-02 2021-07-29 11.000 105,500 -6,000 0.01% 1,160,500
2021-07-09 2021-07-07 12.600 111,500 -4,000 0.01% 1,404,900
2021-07-07 2021-07-05 12.700 115,500 -15,000 0.01% 1,466,850
2021-07-05 2021-06-30 12.800 130,500 -15,000 0.02% 1,670,400
2021-07-02 2021-06-29 12.900 145,500 +9,000 0.02% 1,876,950
2021-06-30 2021-06-28 12.800 136,500 +3,000 0.02% 1,747,200
2021-06-28 2021-06-24 12.700 133,500 +3,000 0.02% 1,695,450
2021-06-25 2021-06-23 12.700 130,500 +10,000 0.02% 1,657,350
2021-06-24 2021-06-22 12.300 120,500 -4,000 0.01% 1,482,150
2021-06-23 2021-06-21 12.400 124,500 -10,000 0.02% 1,543,800
2021-06-22 2021-06-18 12.300 134,500 -1,000 0.02% 1,654,350
2021-06-18 2021-06-16 12.300 135,500 -10,000 0.02% 1,666,650
2021-06-15 2021-06-10 12.500 145,500 +2,000 0.02% 1,818,750
2021-06-07 2021-06-03 12.100 143,500 +4,000 0.02% 1,736,350
2021-06-02 2021-05-31 11.800 139,500 -500 0.02% 1,646,100
2021-06-01 2021-05-28 11.800 140,000 -8,000 0.02% 1,652,000
2021-05-27 2021-05-25 11.400 148,000 -15,000 0.02% 1,687,200
2021-05-24 2021-05-20 11.100 163,000 -1,000 0.02% 1,809,300
2021-05-20 2021-05-17 11.100 164,000 -30,000 0.02% 1,820,400
2021-05-14 2021-05-12 10.100 194,000 +2,000 0.02% 1,959,400
2021-05-13 2021-05-11 10.000 192,000 -100 0.02% 1,920,000
2021-05-06 2021-05-04 10.600 192,100 -215,000 0.02% 2,036,260
2021-05-05 2021-05-03 10.900 407,100 -1,200 0.05% 4,437,390
2021-04-29 2021-04-27 11.400 408,300 -2,000 0.05% 4,654,620
2021-04-28 2021-04-26 11.100 410,300 +2,500 0.05% 4,554,330
2021-04-26 2021-04-22 11.400 407,800 +28,000 0.05% 4,648,920
2021-04-23 2021-04-21 11.400 379,800 -5,000 0.05% 4,329,720
2021-04-21 2021-04-19 11.400 384,800 -10,900 0.05% 4,386,720
2021-04-14 2021-04-12 11.100 395,700 -600 0.05% 4,392,270
2021-04-13 2021-04-09 11.200 396,300 +15,000 0.05% 4,438,560
2021-04-12 2021-04-08 11.500 381,300 -5,000 0.05% 4,384,950
2021-04-09 2021-04-07 11.300 386,300 +6,000 0.05% 4,365,190
2021-04-08 2021-04-01 11.400 380,300 -10,000 0.05% 4,335,420
2021-04-07 2021-03-31 11.000 390,300 +10,000 0.05% 4,293,300
2021-04-01 2021-03-30 11.200 380,300 -8,000 0.05% 4,259,360
2021-03-31 2021-03-29 11.100 388,300 -700 0.05% 4,310,130
2021-03-26 2021-03-24 11.200 389,000 -10,000 0.05% 4,356,800
2021-03-25 2021-03-23 11.700 399,000 -14,500 0.05% 4,668,300
2021-03-24 2021-03-22 12.000 413,500 +15,000 0.05% 4,962,000
2021-03-22 2021-03-18 11.600 398,500 +600 0.05% 4,622,600
2021-03-18 2021-03-16 11.700 397,900 -10,000 0.05% 4,655,430
2021-03-17 2021-03-15 11.600 407,900 +8,000 0.05% 4,731,640
2021-03-16 2021-03-12 11.400 399,900 -6,000 0.05% 4,558,860
2021-03-11 2021-03-09 10.500 405,900 -10,000 0.05% 4,261,950
2021-03-10 2021-03-08 10.600 415,900 -2,000 0.05% 4,408,540
2021-03-09 2021-03-05 11.200 417,900 -2,000 0.05% 4,680,480
2021-03-08 2021-03-04 11.400 419,900 -2,000 0.05% 4,786,860
2021-03-05 2021-03-03 11.700 421,900 -5,000 0.05% 4,936,230
2021-03-03 2021-03-01 11.400 426,900 +2,000 0.05% 4,866,660
2021-03-02 2021-02-26 11.700 424,900 +2,000 0.05% 4,971,330
2021-03-01 2021-02-25 11.700 422,900 +400 0.05% 4,947,930
2021-02-26 2021-02-24 11.800 422,500 -66,000 0.05% 4,985,500
2021-02-25 2021-02-23 12.500 488,500 +184,300 0.06% 6,106,250
2021-02-24 2021-02-22 12.300 304,200 -4,000 0.04% 3,741,660
2021-02-23 2021-02-19 11.900 308,200 -10,000 0.04% 3,667,580
2021-02-18 2021-02-16 12.200 318,200 -31,000 0.04% 3,882,040
2021-02-17 2021-02-11 11.800 349,200 -7,700 0.04% 4,120,560
2021-02-16 2021-02-09 11.600 356,900 +7,700 0.04% 4,140,040
2021-02-08 2021-02-04 12.100 349,200 -4,000 0.04% 4,225,320
2021-02-05 2021-02-03 12.400 353,200 +5,000 0.04% 4,379,680
2021-02-03 2021-02-01 11.900 348,200 +1,000 0.04% 4,143,580
2021-02-02 2021-01-29 12.200 347,200 +9,000 0.04% 4,235,840
2021-02-01 2021-01-28 12.000 338,200 -39,000 0.04% 4,058,400
2021-01-29 2021-01-27 12.600 377,200 -32,000 0.05% 4,752,720
2021-01-28 2021-01-26 13.500 409,200 +30,000 0.05% 5,524,200
2021-01-27 2021-01-25 14.400 379,200 +16,100 0.05% 5,460,480
2021-01-26 2021-01-22 13.300 363,100 +11,000 0.04% 4,829,230
2021-01-25 2021-01-21 13.700 352,100 -23,000 0.04% 4,823,770
2021-01-22 2021-01-20 13.500 375,100 +78,300 0.05% 5,063,850
2021-01-21 2021-01-19 12.800 296,800 -6,200 0.04% 3,799,040
2021-01-20 2021-01-18 12.500 303,000 +24,000 0.04% 3,787,500
2021-01-19 2021-01-15 12.800 279,000 +154,000 0.03% 3,571,200
2021-01-18 2021-01-14 14.800 125,000 +74,500 0.02% 1,850,000
2021-01-15 2021-01-13 12.200 50,500 -12,000 0.01% 616,100
2021-01-13 2021-01-11 10.400 62,500 -10,000 0.01% 650,000
2021-01-12 2021-01-08 10.000 72,500 -15,000 0.01% 725,000
2021-01-07 2021-01-05 10.000 87,500 +20,000 0.01% 875,000
2021-01-06 2021-01-04 9.900 67,500 +11,000 0.01% 668,250
2021-01-05 2020-12-31 9.500 56,500 -18,000 0.01% 536,750
2020-12-29 2020-12-24 8.300 74,500 -400 0.01% 618,350
2020-12-14 2020-12-10 7.900 74,900 +5,000 0.01% 591,710
2020-12-04 2020-12-02 8.200 69,900 -10,000 0.01% 573,180
2020-12-02 2020-11-30 8.300 79,900 +10,000 0.01% 663,170
2020-11-25 2020-11-23 8.800 69,900 +1,000 0.01% 615,120
2020-11-24 2020-11-20 8.700 68,900 +10,000 0.01% 599,430
2020-11-09 2020-11-05 8.800 58,900 +14,000 0.01% 518,320
2020-11-06 2020-11-04 8.700 44,900 +5,000 0.01% 390,630
2020-11-02 2020-10-29 8.800 39,900 +11,000 0.00% 351,120
2020-10-30 2020-10-28 8.900 28,900 -16,000 0.00% 257,210
2020-10-29 2020-10-27 9.200 44,900 +5,000 0.01% 413,080
2020-10-20 2020-10-16 9.400 39,900 +1,000 0.00% 375,060
2020-10-19 2020-10-15 9.400 38,900 +11,000 0.00% 365,660
2020-10-15 2020-10-12 10.300 27,900 -7,000 0.00% 287,370
2020-10-14 2020-10-09 10.900 34,900 -15,000 0.00% 380,410
2020-10-09 2020-10-07 11.900 49,900 +10,000 0.01% 593,810
2020-10-08 2020-10-06 12.300 39,900 +3,000 0.00% 490,770
2020-10-07 2020-10-05 11.500 36,900 +5,000 0.00% 424,350
2020-10-06 2020-09-30 11.000 31,900 -10,000 0.00% 350,900
2020-10-05 2020-09-29 10.800 41,900 +10,000 0.01% 452,520
2020-09-29 2020-09-25 10.300 31,900 -10,000 0.00% 328,570
2020-09-28 2020-09-24 10.600 41,900 -32,000 0.01% 444,140
2020-09-24 2020-09-22 10.700 73,900 -1,000 0.01% 790,730
2020-09-23 2020-09-21 10.300 74,900 +5,000 0.01% 771,470
2020-09-22 2020-09-18 10.600 69,900 -20,000 0.01% 740,940
2020-09-21 2020-09-17 10.000 89,900 +47,000 0.01% 899,000
2020-09-18 2020-09-16 9.900 42,900 -3,000 0.01% 424,710
2020-09-17 2020-09-15 9.700 45,900 +7,000 0.01% 445,230
2020-08-31 2020-08-27 8.900 38,900 +10,000 0.00% 346,210
2020-08-11 2020-08-07 9.000 28,900 -1,000 0.00% 260,100
2020-07-27 2020-07-23 8.600 29,900 -4,000 0.00% 257,140
2020-06-17 2020-06-15 8.500 33,900 +1,000 0.00% 288,150
2020-06-03 2020-06-01 9.400 32,900 +5,000 0.00% 309,260
2020-04-01 2020-03-30 8.600 27,900 +500 0.00% 239,940
2020-03-20 2020-03-18 8.600 27,400 -200 0.00% 235,640
2020-03-16 2020-03-12 9.700 27,600 -1,000 0.00% 267,720
2020-03-06 2020-03-04 11.400 28,600 -5,000 0.00% 326,040
2020-03-03 2020-02-28 11.800 33,600 +600 0.00% 396,480
2020-03-02 2020-02-27 12.100 33,000 +5,000 0.00% 399,300
2020-02-26 2020-02-24 12.400 28,000 -3,000 0.00% 347,200
2020-02-19 2020-02-17 12.800 31,000 -9,000 0.00% 396,800
2020-02-17 2020-02-13 12.700 40,000 +2,800 0.00% 508,000
2020-02-14 2020-02-12 13.300 37,200 +7,700 0.00% 494,760
2020-02-11 2020-02-07 13.200 29,500 -10,000 0.00% 389,400
2020-02-07 2020-02-05 12.500 39,500 +3,000 0.00% 493,750
2020-02-06 2020-02-04 12.100 36,500 -10,000 0.00% 441,650
2020-02-05 2020-02-03 11.500 46,500 +10,000 0.01% 534,750
2020-02-04 2020-01-31 12.200 36,500 -30,000 0.00% 445,300
2020-02-03 2020-01-30 12.200 66,500 -20,000 0.01% 811,300
2020-01-31 2020-01-29 12.800 86,500 +20,000 0.01% 1,107,200
2020-01-30 2020-01-24 14.900 66,500 +50,000 0.01% 990,850
2019-12-18 2019-12-16 14.500 16,500 -1,300 0.00% 239,250
2019-12-17 2019-12-13 14.200 17,800 -5,000 0.00% 252,760
2019-12-10 2019-12-06 14.100 22,800 -5,000 0.00% 321,480
2019-11-29 2019-11-27 12.800 27,800 +1,300 0.00% 355,840
2019-11-27 2019-11-25 12.200 26,500 -800 0.00% 323,300
2019-11-18 2019-11-14 11.300 27,300 -3,000 0.00% 308,490
2019-10-17 2019-10-15 9.600 30,300 -2,900 0.00% 290,880
2019-10-09 2019-10-04 9.500 33,200 -10,000 0.00% 315,400
2019-09-25 2019-09-23 9.600 43,200 -10,000 0.01% 414,720
2019-09-24 2019-09-20 9.900 53,200 -10,000 0.01% 526,680
2019-09-19 2019-09-17 10.000 63,200 -7,200 0.01% 632,000
2019-09-18 2019-09-16 12.500 70,400 +800 0.01% 880,000
2019-09-17 2019-09-13 12.200 69,600 +10,000 0.01% 849,120
2019-09-16 2019-09-12 11.800 59,600 +26,000 0.01% 703,280
2019-09-13 2019-09-11 10.300 33,600 -7,000 0.00% 346,080
2019-09-11 2019-09-09 9.600 40,600 +9,200 0.00% 389,760
2019-09-10 2019-09-06 9.900 31,400 +2,000 0.00% 310,860
2019-09-09 2019-09-05 9.700 29,400 -1,000 0.00% 285,180
2019-08-19 2019-08-15 9.300 30,400 +1,000 0.00% 282,720
2019-08-16 2019-08-14 9.000 29,400 -1,000 0.00% 264,600
2019-08-05 2019-08-01 11.400 30,400 -6,000 0.00% 346,560
2019-08-02 2019-07-31 11.100 36,400 -8,000 0.00% 404,040
2019-08-01 2019-07-30 10.300 44,400 -5,000 0.01% 457,320
2019-07-31 2019-07-29 10.500 49,400 +7,000 0.01% 518,700
2019-07-30 2019-07-26 10.000 42,400 +1,000 0.01% 424,000
2019-07-29 2019-07-25 10.500 41,400 +10,000 0.01% 434,700
2019-07-19 2019-07-17 8.500 31,400 -2,800 0.00% 266,900
2019-07-17 2019-07-15 8.500 34,200 +2,800 0.00% 290,700
2019-07-04 2019-07-02 9.300 31,400 -2,800 0.00% 292,020
2019-06-21 2019-06-19 8.800 34,200 +2,000 0.00% 300,960
2019-06-18 2019-06-14 8.700 32,200 +2,800 0.00% 280,140
2019-05-10 2019-05-08 12.000 29,400 -2,000 0.00% 352,800
2019-05-09 2019-05-07 12.500 31,400 -8,000 0.00% 392,500
2019-05-08 2019-05-06 12.100 39,400 +14,000 0.00% 476,740
2019-05-07 2019-05-03 13.600 25,400 +4,400 0.00% 345,440
2019-04-30 2019-04-26 12.000 21,000 -4,200 0.00% 252,000
2019-04-29 2019-04-25 13.800 25,200 -200 0.00% 347,760
2019-04-26 2019-04-24 15.000 25,400 +1,000 0.00% 381,000
2019-04-24 2019-04-18 15.000 24,400 -31,800 0.00% 366,000
2019-04-23 2019-04-17 14.100 56,200 +1,000 0.01% 792,420
2019-04-18 2019-04-16 11.000 55,200 +31,100 0.01% 607,200
2019-03-13 2019-03-11 9.600 24,100 -1,000 0.00% 231,360
2019-02-28 2019-02-26 9.300 25,100 -1,000 0.00% 233,430
2019-02-22 2019-02-20 9.600 26,100 -1,000 0.00% 250,560
2019-02-12 2019-02-08 9.200 27,100 -1,000 0.00% 249,320
2018-11-20 2018-11-16 9.000 28,100 -10,000 0.00% 252,900
2018-11-19 2018-11-15 8.200 38,100 -3,000 0.00% 312,420
2018-11-16 2018-11-14 7.700 41,100 +3,000 0.01% 316,470
2018-11-09 2018-11-07 7.500 38,100 +5,000 0.00% 285,750
2018-10-15 2018-10-11 7.000 33,100 -60,000 0.00% 231,700
2018-10-03 2018-09-28 9.000 93,100 +1,000 0.01% 837,900
2018-09-20 2018-09-18 10.000 92,100 +5,000 0.01% 921,000
2018-08-06 2018-08-02 11.300 87,100 -4,000 0.01% 984,230
2018-06-28 2018-06-26 12.000 91,100 -10,000 0.01% 1,093,200
2018-06-15 2018-06-13 13.700 101,100 +5,000 0.01% 1,385,070
2018-06-13 2018-06-11 13.600 96,100 +15,000 0.01% 1,306,960
2018-06-12 2018-06-08 14.400 81,100 -8,500 0.01% 1,167,840
2018-06-01 2018-05-30 14.100 89,600 -1,500 0.01% 1,263,360
2018-05-16 2018-05-14 15.000 91,100 -5,300 0.01% 1,366,500
2018-05-10 2018-05-08 12.300 96,400 +2,000 0.01% 1,185,720
2018-05-09 2018-05-07 12.400 94,400 -202,500 0.01% 1,170,560
2018-05-08 2018-05-04 13.800 296,900 +40,000 0.04% 4,097,220
2018-05-07 2018-05-03 14.000 256,900 +142,500 0.03% 3,596,600
2018-05-03 2018-04-30 13.500 114,400 +10,000 0.01% 1,544,400
2018-05-02 2018-04-27 12.900 104,400 +5,000 0.01% 1,346,760
2018-04-30 2018-04-26 12.800 99,400 -40,000 0.01% 1,272,320
2018-04-25 2018-04-23 13.400 139,400 +2,000 0.02% 1,867,960
2018-04-24 2018-04-20 13.900 137,400 +2,000 0.02% 1,909,860
2018-04-23 2018-04-19 14.900 135,400 +60,000 0.02% 2,017,460
2018-04-20 2018-04-18 14.600 75,400 -38,000 0.01% 1,100,840
2018-04-10 2018-04-06 16.000 113,400 +2,000 0.01% 1,814,400
2018-04-06 2018-04-03 16.500 111,400 +6,000 0.01% 1,838,100
2018-04-03 2018-03-28 17.100 105,400 -50,000 0.01% 1,802,340
2018-03-26 2018-03-22 18.500 155,400 +100,000 0.02% 2,874,900
2018-03-21 2018-03-19 19.000 55,400 +5,000 0.01% 1,052,600
2018-03-13 2018-03-09 20.900 50,400 +5,000 0.01% 1,053,360
2018-02-28 2018-02-26 22.300 45,400 +20,000 0.01% 1,012,420
2018-02-02 2018-01-31 23.300 25,400 +1,000 0.00% 591,820
2018-01-25 2018-01-23 23.400 24,400 +1,000 0.00% 570,960
2017-11-20 2017-11-16 23.400 23,400 +4,000 0.00% 547,560
2017-11-09 2017-11-07 23.300 19,400 -1,600 0.00% 452,020
2017-11-08 2017-11-06 23.200 21,000 -5,000 0.00% 487,200
2017-11-07 2017-11-03 23.400 26,000 +6,600 0.00% 608,400
2017-11-03 2017-11-01 24.800 19,400 -2,000 0.00% 481,120
2017-11-02 2017-10-31 24.500 21,400 +2,000 0.00% 524,300
2017-10-23 2017-10-19 24.300 19,400 -4,000 0.00% 471,420
2017-10-20 2017-10-18 24.900 23,400 +4,000 0.00% 582,660
2017-08-09 2017-08-07 26.100 19,400 +4,000 0.00% 506,340
2017-07-31 2017-07-27 26.700 15,400 -16,000 0.00% 411,180
2017-07-26 2017-07-24 26.300 31,400 -1,000 0.00% 825,820
2017-07-21 2017-07-19 25.000 32,400 -1,000 0.00% 810,000
2017-06-14 2017-06-12 23.500 33,400 -1,000 0.00% 784,900
2017-06-13 2017-06-09 24.000 34,400 +1,000 0.00% 825,600
2017-05-29 2017-05-25 24.404 33,400 -1,910 0.00% 815,110
2017-05-26 2017-05-24 24.215 35,310 +12,686 0.00% 855,042
2017-05-24 2017-05-22 24.404 22,624 +529 0.00% 552,127
2017-04-28 2017-04-26 25.445 22,095 +528 0.00% 562,207
2017-04-20 2017-04-18 25.161 21,567 +529 0.00% 542,652
2017-04-19 2017-04-13 25.634 21,038 -2,114 0.00% 539,292
2017-04-11 2017-04-07 25.445 23,152 +1,057 0.00% 589,102
2017-04-07 2017-04-05 25.823 22,095 +7,506 0.00% 570,567
2017-03-08 2017-03-06 30.269 14,589 -10,572 0.00% 441,596
2017-03-07 2017-03-03 29.702 25,161 +10,572 0.00% 747,321
2017-02-16 2017-02-14 27.715 14,589 -16,915 0.00% 404,337
2017-02-15 2017-02-13 27.621 31,504 -32,773 0.00% 870,159
2017-02-14 2017-02-10 27.053 64,277 +28,544 0.01% 1,738,888
2017-02-13 2017-02-09 24.972 35,733 -42,287 0.00% 892,325
2017-02-10 2017-02-08 24.499 78,020 +30,658 0.01% 1,911,418
2017-02-08 2017-02-06 24.499 47,362 +3,172 0.01% 1,160,325
2017-02-06 2017-02-02 24.499 44,190 -3,172 0.01% 1,082,614
2017-02-03 2017-02-01 24.026 47,362 +3,172 0.01% 1,137,925
2017-01-23 2017-01-19 23.742 44,190 -5,286 0.01% 1,049,174
2017-01-13 2017-01-11 23.553 49,476 +5,286 0.01% 1,165,316
2017-01-03 2016-12-29 23.080 44,190 -529 0.01% 1,019,914
2016-12-22 2016-12-20 23.080 44,719 -3,171 0.01% 1,032,124
2016-11-28 2016-11-24 23.080 47,890 -3,172 0.01% 1,105,311
2016-11-17 2016-11-15 22.796 51,062 +1,057 0.01% 1,164,032
2016-11-10 2016-11-08 23.932 50,005 +3,172 0.01% 1,196,696
2016-11-04 2016-11-02 24.310 46,833 +3,171 0.01% 1,138,505
2016-11-03 2016-11-01 24.688 43,662 -317 0.01% 1,077,939
2016-10-31 2016-10-27 24.310 43,979 +2,115 0.01% 1,069,125
2016-10-26 2016-10-24 25.067 41,864 -5,286 0.01% 1,049,389
2016-10-25 2016-10-20 26.202 47,150 +2,643 0.01% 1,235,411
2016-10-17 2016-10-13 24.404 44,507 -952 0.01% 1,086,170
2016-10-14 2016-10-12 24.310 45,459 -3,171 0.01% 1,105,103
2016-10-06 2016-10-04 24.594 48,630 +422 0.01% 1,195,990
2016-09-28 2016-09-26 24.404 48,208 -4,228 0.01% 1,176,491
2016-09-23 2016-09-21 25.067 52,436 +2,643 0.01% 1,314,393
2016-09-21 2016-09-19 24.783 49,793 +2,643 0.01% 1,234,012
2016-09-15 2016-09-13 24.688 47,150 +2,643 0.01% 1,164,051
2016-09-14 2016-09-12 24.783 44,507 -7,929 0.01% 1,103,010
2016-09-13 2016-09-09 25.540 52,436 -846 0.01% 1,339,193
2016-09-12 2016-09-08 25.823 53,282 -423 0.01% 1,375,920
2016-09-09 2016-09-07 25.445 53,705 -1,057 0.01% 1,366,523
2016-09-08 2016-09-06 25.161 54,762 -3,172 0.01% 1,377,878
2016-09-06 2016-09-02 24.783 57,934 +5,286 0.01% 1,435,769
2016-09-05 2016-09-01 24.404 52,648 +1,057 0.01% 1,284,847
2016-09-02 2016-08-31 24.594 51,591 +4,229 0.01% 1,268,812
2016-08-25 2016-08-23 24.404 47,362 +3,172 0.01% 1,155,845
2016-08-24 2016-08-22 24.783 44,190 +2,643 0.01% 1,095,154
2016-08-17 2016-08-15 24.499 41,547 -3,172 0.00% 1,017,863
2016-08-16 2016-08-12 24.404 44,719 -6,343 0.01% 1,091,344
2016-08-11 2016-08-09 26.202 51,062 -1,057 0.01% 1,337,912
2016-08-10 2016-08-08 25.918 52,119 +2,749 0.01% 1,350,817
2016-07-29 2016-07-27 25.161 49,370 +422 0.01% 1,242,209
2016-07-28 2016-07-26 25.350 48,948 +2,643 0.01% 1,240,851
2016-07-27 2016-07-25 26.296 46,305 +2,115 0.01% 1,217,650
2016-07-26 2016-07-22 26.485 44,190 -2,115 0.01% 1,170,394
2016-07-25 2016-07-21 27.053 46,305 -3,277 0.01% 1,252,691
2016-07-22 2016-07-20 26.296 49,582 -5,286 0.01% 1,303,823
2016-07-14 2016-07-12 24.310 54,868 +5,286 0.01% 1,333,835
2016-07-13 2016-07-11 24.121 49,582 -5,286 0.01% 1,195,953
2016-07-08 2016-07-06 23.648 54,868 -528 0.01% 1,297,505
2016-07-06 2016-07-04 23.837 55,396 +4,863 0.01% 1,320,471
2016-06-24 2016-06-22 24.215 50,533 -2,115 0.01% 1,223,672
2016-06-20 2016-06-16 23.837 52,648 +5,286 0.01% 1,254,967
2016-06-14 2016-06-10 24.404 47,362 -5,286 0.01% 1,155,845
2016-06-13 2016-06-08 24.972 52,648 +5,286 0.01% 1,314,727
2016-06-07 2016-06-03 24.877 47,362 -2,114 0.01% 1,178,245
2016-06-03 2016-06-01 24.688 49,476 +2,114 0.01% 1,221,476
2016-06-01 2016-05-30 23.222 47,362 +10,572 0.01% 1,099,822
2016-05-31 2016-05-27 23.135 36,790 -3,223 0.00% 851,124
2016-05-30 2016-05-26 23.483 40,013 +5,749 0.00% 939,607
2016-05-25 2016-05-23 22.700 34,264 -7,473 0.00% 777,786
2016-05-24 2016-05-20 22.874 41,737 -6,439 0.00% 954,681
2016-05-23 2016-05-19 22.700 48,176 +7,013 0.01% 1,093,585
2016-05-18 2016-05-16 21.482 41,163 +3,450 0.00% 884,271
2016-05-10 2016-05-06 21.917 37,713 +21,846 0.00% 826,557
2016-05-03 2016-04-28 29.397 15,867 -3,449 0.00% 466,437
2016-04-28 2016-04-26 28.440 19,316 +3,449 0.00% 549,346
2016-04-01 2016-03-30 30.353 15,867 -1,150 0.00% 481,617
2016-03-30 2016-03-24 29.832 17,017 +1,150 0.00% 507,643
2016-01-22 2016-01-20 24.178 15,867 -460 0.00% 383,637
2015-12-29 2015-12-24 26.701 16,327 -4,599 0.00% 435,939
2015-12-22 2015-12-18 23.917 20,926 +6,899 0.00% 500,496
2015-12-18 2015-12-16 27.831 14,027 +459 0.00% 390,388
2015-12-17 2015-12-15 27.744 13,568 -2,299 0.00% 376,433
2015-11-17 2015-11-13 30.179 15,867 -3,449 0.00% 478,857
2015-11-12 2015-11-10 30.353 19,316 +4,599 0.00% 586,305
2015-10-22 2015-10-19 33.049 14,717 -1,150 0.00% 486,389
2015-09-30 2015-09-25 31.919 15,867 -920 0.00% 506,457
2015-09-29 2015-09-24 32.267 16,787 +920 0.00% 541,662
2015-09-25 2015-09-23 32.093 15,867 +4,599 0.00% 509,216
2015-08-21 2015-08-19 34.615 11,268 -3,794 0.00% 390,042
2015-08-17 2015-08-13 33.832 15,062 -16,097 0.00% 509,581
2015-08-14 2015-08-12 35.050 31,159 +16,097 0.00% 1,092,119
2015-08-13 2015-08-11 34.789 15,062 +345 0.00% 523,991
2015-08-12 2015-08-10 33.832 14,717 +3,449 0.00% 497,909
2015-07-16 2015-07-14 38.268 11,268 -34,494 0.00% 431,202
2015-07-13 2015-07-09 36.876 45,762 +2,300 0.01% 1,687,532
2015-07-10 2015-07-08 36.007 43,462 -11,498 0.00% 1,564,917
2015-07-07 2015-07-03 41.486 54,960 -12,648 0.01% 2,280,061
2015-07-02 2015-06-29 40.355 67,608 -460 0.01% 2,728,333
2015-06-29 2015-06-25 41.486 68,068 +460 0.01% 2,823,857
2015-06-25 2015-06-23 39.920 67,608 +2,760 0.01% 2,698,933
2015-06-23 2015-06-19 40.094 64,848 -3,450 0.01% 2,600,033
2015-06-12 2015-06-10 38.094 68,298 -4,254 0.01% 2,601,737
2015-06-04 2015-06-02 39.920 72,552 -4,944 0.01% 2,896,299
2015-06-03 2015-06-01 39.559 77,496 -2,299 0.01% 3,065,687
2015-06-02 2015-05-29 38.725 79,795 +2,631 0.01% 3,090,038
2015-06-01 2015-05-28 35.804 77,164 -599 0.01% 2,762,754
2015-05-29 2015-05-27 35.887 77,763 +6,590 0.01% 2,790,690
2015-05-14 2015-05-12 33.550 71,173 -1,198 0.01% 2,387,875
2015-05-06 2015-05-04 34.385 72,371 -1,199 0.01% 2,488,467
2015-04-29 2015-04-27 35.470 73,570 -7,189 0.01% 2,609,515
2015-04-27 2015-04-23 35.219 80,759 +7,189 0.01% 2,844,288
2015-04-23 2015-04-21 34.385 73,570 -5,991 0.01% 2,529,695
2015-04-17 2015-04-15 34.802 79,561 -1,198 0.01% 2,768,895
2015-04-16 2015-04-14 34.886 80,759 +5,991 0.01% 2,817,328
2015-04-13 2015-04-09 36.054 74,768 +14,379 0.01% 2,695,688
2015-04-10 2015-04-08 35.303 60,389 -21,209 0.01% 2,131,908
2015-04-02 2015-03-31 34.301 81,598 -2,636 0.01% 2,798,927
2015-04-01 2015-03-30 33.968 84,234 -4,792 0.01% 2,861,225
2015-03-31 2015-03-27 33.467 89,026 -24,444 0.01% 2,979,418
2015-03-30 2015-03-26 34.886 113,470 +33,550 0.01% 3,958,471
2015-03-27 2015-03-25 34.218 79,920 -2,996 0.01% 2,734,699
2015-03-26 2015-03-24 33.968 82,916 -5,391 0.01% 2,816,456
2015-03-25 2015-03-23 33.467 88,307 +17,973 0.01% 2,955,355
2015-03-24 2015-03-20 33.801 70,334 +8,986 0.01% 2,377,336
2015-03-23 2015-03-19 30.212 61,348 -3,595 0.01% 1,853,443
2015-03-17 2015-03-13 29.544 64,943 +3,595 0.01% 1,918,694
2015-03-16 2015-03-12 30.128 61,348 +2,396 0.01% 1,848,323
2015-03-06 2015-03-04 30.796 58,952 -4,792 0.01% 1,815,495
2015-02-17 2015-02-13 29.294 63,744 +479 0.01% 1,867,311
2015-01-28 2015-01-26 29.795 63,265 +4,793 0.01% 1,884,959
2015-01-12 2015-01-08 30.128 58,472 -4,793 0.01% 1,761,673
2014-12-03 2014-12-01 32.799 63,265 +1,198 0.01% 2,075,039
2014-11-27 2014-11-25 34.385 62,067 +1,198 0.01% 2,134,166
2014-11-18 2014-11-14 34.218 60,869 -1,198 0.01% 2,082,813
2014-11-12 2014-11-10 33.717 62,067 +3,595 0.01% 2,092,726
2014-11-03 2014-10-30 33.801 58,472 -3,834 0.01% 1,976,392
2014-10-24 2014-10-22 32.883 62,306 +479 0.01% 2,048,784
2014-10-15 2014-10-13 32.883 61,827 -2,397 0.01% 2,033,034
2014-09-26 2014-09-24 33.383 64,224 +3,835 0.01% 2,144,014
2014-09-23 2014-09-19 34.552 60,389 +1,198 0.01% 2,086,548
2014-09-18 2014-09-16 35.303 59,191 +3,594 0.01% 2,089,615
2014-09-10 2014-09-05 36.638 55,597 +3,595 0.01% 2,036,977
2014-08-29 2014-08-27 36.471 52,002 -51,523 0.01% 1,896,582
2014-08-19 2014-08-15 37.222 103,525 +120 0.01% 3,853,455
2014-08-15 2014-08-13 37.723 103,405 +1,198 0.01% 3,900,768
2014-08-14 2014-08-12 36.805 102,207 -3,594 0.01% 3,761,746
2014-08-13 2014-08-11 36.388 105,801 +3,594 0.01% 3,849,873
2014-08-06 2014-08-04 35.971 102,207 -1,198 0.01% 3,676,445
2014-07-25 2014-07-23 37.723 103,405 +1,438 0.01% 3,900,768
2014-07-10 2014-07-08 40.811 101,967 -3,595 0.01% 4,161,393
2014-07-09 2014-07-07 40.227 105,562 +2,397 0.01% 4,246,438
2014-07-07 2014-07-03 40.310 103,165 -4,314 0.01% 4,158,624
2014-07-04 2014-07-02 39.810 107,479 +5,512 0.01% 4,278,703
2014-07-03 2014-06-30 41.062 101,967 -11,982 0.01% 4,186,923
2014-06-30 2014-06-26 40.811 113,949 -4,913 0.01% 4,650,392
2014-06-27 2014-06-25 39.726 118,862 +4,913 0.01% 4,721,937
2014-06-26 2014-06-24 41.729 113,949 -23,964 0.01% 4,755,002
2014-06-23 2014-06-19 39.476 137,913 +23,964 0.01% 5,444,231
2014-06-20 2014-06-18 39.893 113,949 -2,396 0.01% 4,545,782
2014-06-19 2014-06-17 37.389 116,345 -2,397 0.01% 4,350,067
2014-06-18 2014-06-16 38.140 118,742 -2,396 0.01% 4,528,879
2014-06-13 2014-06-11 37.974 121,138 -5,033 0.01% 4,600,044
2014-06-12 2014-06-10 37.056 126,171 +5,033 0.01% 4,675,335
2014-06-10 2014-06-06 38.057 121,138 +14,378 0.01% 4,610,154
2014-06-09 2014-06-05 37.473 106,760 -3,594 0.01% 4,000,600
2014-05-21 2014-05-19 33.801 110,354 -1,917 0.01% 3,730,038
2014-05-20 2014-05-16 34.552 112,271 -2,397 0.01% 3,879,164
2014-05-19 2014-05-15 34.301 114,668 +4,314 0.01% 3,933,274
2014-05-13 2014-05-09 32.632 110,354 -2,397 0.01% 3,601,099
2014-05-12 2014-05-08 31.714 112,751 +2,397 0.01% 3,575,808
2014-05-05 2014-04-30 34.886 110,354 -1,199 0.01% 3,849,768
2014-05-02 2014-04-29 35.470 111,553 +4,793 0.01% 3,956,766
2014-04-28 2014-04-24 37.807 106,760 -4,793 0.01% 4,036,240
2014-04-15 2014-04-11 35.553 111,553 +3,595 0.01% 3,966,076
2014-04-10 2014-04-08 35.386 107,958 -2,396 0.01% 3,820,242
2014-04-02 2014-03-31 35.720 110,354 -2,397 0.01% 3,941,868
2014-03-31 2014-03-27 35.136 112,751 +6,351 0.01% 3,961,619
2014-03-27 2014-03-25 37.556 106,400 -3,595 0.01% 3,995,989
2014-03-26 2014-03-24 36.722 109,995 -4,313 0.01% 4,039,204
2014-03-25 2014-03-21 35.553 114,308 +9,106 0.01% 4,064,025
2014-03-24 2014-03-20 38.975 105,202 -26,361 0.01% 4,100,257
2014-03-20 2014-03-18 37.974 131,563 +4,793 0.01% 4,995,919
2014-03-19 2014-03-17 37.723 126,770 -3,594 0.01% 4,782,171
2014-03-14 2014-03-12 35.887 130,364 -2,397 0.01% 4,678,389
2014-03-13 2014-03-11 37.056 132,761 +20,370 0.01% 4,919,531
2014-03-12 2014-03-10 35.720 112,391 +9,585 0.01% 4,014,630
2014-03-07 2014-03-05 36.889 102,806 -1,198 0.01% 3,792,372
2014-03-05 2014-03-03 36.805 104,004 -599 0.01% 3,827,884
2014-03-04 2014-02-28 34.886 104,603 -5,991 0.01% 3,649,141
2014-03-03 2014-02-27 36.304 110,594 -5,512 0.01% 4,015,050
2014-02-21 2014-02-19 32.549 116,106 -1,198 0.01% 3,779,109
2014-02-20 2014-02-18 31.881 117,304 +1,438 0.01% 3,739,783
2014-02-17 2014-02-13 32.131 115,866 -10,784 0.01% 3,722,948
2014-02-14 2014-02-12 32.966 126,650 +2,397 0.01% 4,175,154
2014-02-12 2014-02-10 31.380 124,253 -11,982 0.01% 3,899,105
2014-02-11 2014-02-07 30.880 136,235 +7,189 0.02% 4,206,885
2014-02-05 2014-01-30 32.298 129,046 +1,198 0.01% 4,167,981
2014-01-29 2014-01-27 31.213 127,848 +56,315 0.01% 3,990,577
2014-01-28 2014-01-24 31.631 71,533 +3,595 0.01% 2,262,642
2014-01-24 2014-01-22 32.549 67,938 +5,392 0.01% 2,211,299
2014-01-23 2014-01-21 33.968 62,546 -2,397 0.01% 2,124,536
2014-01-21 2014-01-17 33.884 64,943 +3,595 0.01% 2,200,536
2014-01-20 2014-01-16 34.134 61,348 +2,396 0.01% 2,094,083
2014-01-17 2014-01-15 34.802 58,952 -9,585 0.01% 2,051,657
2014-01-16 2014-01-14 34.552 68,537 -8,627 0.01% 2,368,076
2014-01-15 2014-01-13 33.550 77,164 +9,226 0.01% 2,588,874
2014-01-14 2014-01-10 32.716 67,938 -479 0.01% 2,222,639
2014-01-13 2014-01-09 32.799 68,417 -2,397 0.01% 2,244,020
2014-01-10 2014-01-08 32.966 70,814 -120 0.01% 2,334,460
2014-01-08 2014-01-06 34.218 70,934 +4,793 0.01% 2,427,216
2014-01-07 2014-01-03 35.303 66,141 -6,590 0.01% 2,334,970
2014-01-06 2014-01-02 34.385 72,731 +3,595 0.01% 2,500,846
2014-01-03 2013-12-31 34.802 69,136 +6,590 0.01% 2,406,082
2014-01-02 2013-12-27 35.470 62,546 -7,788 0.01% 2,218,496
2013-12-30 2013-12-24 35.887 70,334 +4,792 0.01% 2,524,085
2013-12-23 2013-12-19 31.798 65,542 +5,991 0.01% 2,084,082
2013-12-19 2013-12-17 31.714 59,551 -5,991 0.01% 1,888,612
2013-12-18 2013-12-16 31.213 65,542 +1,199 0.01% 2,045,792
2013-12-17 2013-12-13 31.965 64,343 +8,387 0.01% 2,056,697
2013-12-13 2013-12-11 33.717 55,956 +2,396 0.01% 1,886,680
2013-12-12 2013-12-10 32.966 53,560 -18,452 0.01% 1,765,663
2013-12-11 2013-12-09 33.550 72,012 -4,793 0.01% 2,416,023
2013-12-10 2013-12-06 33.133 76,805 +13,660 0.01% 2,544,780
2013-12-06 2013-12-04 31.047 63,145 -3,595 0.01% 1,960,433
2013-12-04 2013-12-02 30.295 66,740 +6,590 0.01% 2,021,916
2013-12-02 2013-11-28 32.048 60,150 -1,797 0.01% 1,927,689
2013-11-29 2013-11-27 32.298 61,947 +2,396 0.01% 2,000,790
2013-11-26 2013-11-22 31.881 59,551 +2,397 0.01% 1,898,552
2013-11-22 2013-11-20 33.300 57,154 +4,793 0.01% 1,903,223
2013-11-21 2013-11-19 32.382 52,361 -600 0.01% 1,695,547
2013-11-18 2013-11-14 33.968 52,961 -23,964 0.01% 1,798,957
2013-11-07 2013-11-05 35.720 76,925 -3,594 0.01% 2,747,777
2013-11-05 2013-11-01 35.386 80,519 +7,189 0.01% 2,849,275
2013-11-04 2013-10-31 36.471 73,330 -9,586 0.01% 2,674,443
2013-10-31 2013-10-29 35.136 82,916 +9,586 0.01% 2,913,336
2013-10-30 2013-10-28 37.139 73,330 +5,991 0.01% 2,723,403
2013-10-29 2013-10-25 37.473 67,339 +5,991 0.01% 2,523,383
2013-10-28 2013-10-24 36.889 61,348 +9,586 0.01% 2,263,043
2013-10-25 2013-10-23 36.555 51,762 -1,079 0.01% 1,892,149
2013-10-24 2013-10-22 36.889 52,841 -6,230 0.01% 1,949,232
2013-10-23 2013-10-21 35.887 59,071 -1,678 0.01% 2,119,888
2013-10-22 2013-10-18 36.638 60,749 +7,788 0.01% 2,225,737
2013-10-21 2013-10-17 34.552 52,961 -1,198 0.01% 1,829,897
2013-10-18 2013-10-16 34.635 54,159 +1,198 0.01% 1,875,810
2013-10-16 2013-10-11 38.474 52,961 -2,396 0.01% 2,037,639
2013-10-15 2013-10-10 38.892 55,357 +3,595 0.01% 2,152,924
2013-10-11 2013-10-09 38.558 51,762 +3,594 0.01% 1,995,828
2013-10-10 2013-10-08 39.893 48,168 -2,995 0.01% 1,921,572
2013-10-09 2013-10-07 39.225 51,163 +2,995 0.01% 2,006,892
2013-10-08 2013-10-04 39.893 48,168 -599 0.01% 1,921,572
2013-10-07 2013-10-03 40.561 48,767 +599 0.01% 1,978,028
2013-10-04 2013-10-02 40.144 48,168 +1,199 0.01% 1,933,632
2013-09-27 2013-09-25 42.480 46,969 -15,577 0.01% 1,995,259
2013-09-26 2013-09-24 40.728 62,546 +15,577 0.01% 2,547,355
2013-09-25 2013-09-23 39.392 46,969 -3,595 0.01% 1,850,221
2013-09-24 2013-09-19 39.643 50,564 +1,198 0.01% 2,004,496
2013-09-23 2013-09-18 40.811 49,366 -2,396 0.01% 2,014,684
2013-09-19 2013-09-17 39.059 51,762 +1,198 0.01% 2,021,748
2013-09-18 2013-09-16 39.810 50,564 +479 0.01% 2,012,936
2013-09-16 2013-09-12 39.142 50,085 +1,198 0.01% 1,960,427
2013-09-13 2013-09-11 41.729 48,887 +1,199 0.01% 2,040,016
2013-09-12 2013-09-10 43.816 47,688 +1,198 0.01% 2,089,482
2013-09-09 2013-09-05 45.902 46,490 -719 0.01% 2,133,990
2013-09-05 2013-09-03 44.150 47,209 -1,198 0.01% 2,084,254
2013-09-03 2013-08-30 42.063 48,407 -1,558 0.01% 2,036,146
2013-08-28 2013-08-26 39.726 49,965 +359 0.01% 1,984,920
2013-08-27 2013-08-23 37.974 49,606 +1,199 0.01% 1,883,718
2013-08-21 2013-08-19 35.136 48,407 -480 0.01% 1,700,828
2013-08-19 2013-08-15 35.887 48,887 -1,437 0.01% 1,754,414
2013-08-16 2013-08-13 35.053 50,324 +1,437 0.01% 1,763,984
2013-08-08 2013-08-06 34.051 48,887 -4,792 0.01% 1,664,653
2013-08-07 2013-08-05 33.884 53,679 +2,396 0.01% 1,818,866
2013-08-02 2013-07-31 34.886 51,283 +2,396 0.01% 1,789,039
2013-07-26 2013-07-24 35.887 48,887 -1,198 0.01% 1,754,414
2013-07-18 2013-07-16 33.383 50,085 -29,955 0.01% 1,672,006
2013-07-17 2013-07-15 33.133 80,040 +26,361 0.01% 2,651,965
2013-07-16 2013-07-12 31.798 53,679 +3,594 0.01% 1,706,867
2013-07-03 2013-06-28 35.386 50,085 +1,198 0.01% 1,772,326
2013-07-02 2013-06-27 35.053 48,887 -1,198 0.01% 1,713,613
2013-06-27 2013-06-25 33.968 50,085 -1,917 0.01% 1,701,266
2013-06-26 2013-06-24 31.464 52,002 +1,917 0.01% 1,636,182
2013-06-19 2013-06-17 34.552 50,085 -479 0.01% 1,730,526
2013-06-18 2013-06-14 33.300 50,564 -4,793 0.01% 1,683,777
2013-06-17 2013-06-13 33.300 55,357 +479 0.01% 1,843,383
2013-06-07 2013-06-05 34.468 54,878 -1,557 0.01% 1,891,553
2013-06-06 2013-06-04 35.303 56,435 -5,632 0.01% 1,992,320
2013-06-05 2013-06-03 35.887 62,067 +5,512 0.01% 2,227,406
2013-06-04 2013-05-31 36.805 56,555 -2,037 0.01% 2,081,516
2013-06-03 2013-05-30 31.130 58,592 -11,982 0.01% 1,823,969
2013-05-31 2013-05-29 29.044 70,574 +14,019 0.01% 2,049,718
2013-05-20 2013-05-15 28.710 56,555 -2,996 0.01% 1,623,677
2013-05-09 2013-05-07 26.373 59,551 -9,585 0.01% 1,570,530
2013-05-08 2013-05-06 27.291 69,136 +9,585 0.01% 1,886,784
2013-04-19 2013-04-17 22.450 59,551 -3,834 0.01% 1,336,939
2013-04-18 2013-04-16 22.367 63,385 +3,834 0.01% 1,417,723
2013-03-14 2013-03-12 26.206 59,551 -3,235 0.01% 1,560,590
2013-03-13 2013-03-11 27.458 62,786 -958 0.01% 1,723,967
2013-03-04 2013-02-28 27.291 63,744 -7,190 0.01% 1,739,631
2013-02-25 2013-02-21 27.625 70,934 -1,198 0.01% 1,959,533
2013-02-22 2013-02-20 27.875 72,132 +1,198 0.01% 2,010,688
2013-02-21 2013-02-19 27.625 70,934 +2,996 0.01% 1,959,533
2013-02-20 2013-02-18 25.956 67,938 -2,396 0.01% 1,763,370
2013-02-18 2013-02-14 25.705 70,334 +2,396 0.01% 1,807,949
2013-02-08 2013-02-06 26.039 67,938 +1,198 0.01% 1,769,040
2013-02-05 2013-02-01 27.124 66,740 +599 0.01% 1,810,255
2013-01-29 2013-01-25 26.957 66,141 +2,397 0.01% 1,782,968
2013-01-28 2013-01-24 28.209 63,744 -1,199 0.01% 1,798,151
2013-01-25 2013-01-23 29.878 64,943 -3,594 0.01% 1,940,374
2013-01-23 2013-01-21 30.128 68,537 -2,397 0.01% 2,064,916
2013-01-22 2013-01-18 30.128 70,934 +1,199 0.01% 2,137,134
2013-01-18 2013-01-16 30.045 69,735 +1,198 0.01% 2,095,190
2013-01-15 2013-01-11 30.880 68,537 -1,198 0.01% 2,116,396
2013-01-14 2013-01-10 30.629 69,735 -1,199 0.01% 2,135,930
2013-01-11 2013-01-09 31.547 70,934 +3,595 0.01% 2,237,775
2013-01-09 2013-01-07 31.881 67,339 +1,198 0.01% 2,146,843
2013-01-07 2013-01-03 32.215 66,141 -4,074 0.01% 2,130,729
2013-01-03 2012-12-31 31.380 70,215 +1,199 0.01% 2,203,373
2012-12-28 2012-12-24 31.130 69,016 +8,387 0.01% 2,148,468
2012-12-27 2012-12-20 31.881 60,629 -2,396 0.01% 1,932,920
2012-12-21 2012-12-19 31.631 63,025 +2,396 0.01% 1,993,528
2012-12-18 2012-12-14 31.965 60,629 +2,396 0.01% 1,937,980
2012-12-14 2012-12-12 32.382 58,233 -17,973 0.01% 1,885,693
2012-12-12 2012-12-10 32.632 76,206 -6,710 0.01% 2,486,773
2012-12-11 2012-12-07 32.215 82,916 -17,493 0.01% 2,671,135
2012-12-10 2012-12-06 32.799 100,409 +30,194 0.01% 3,293,331
2012-12-07 2012-12-05 31.547 70,215 +1,199 0.01% 2,215,093
2012-12-06 2012-12-04 31.297 69,016 -7,190 0.01% 2,159,987
2012-12-04 2012-11-30 32.716 76,206 +16,775 0.01% 2,493,133
2012-11-29 2012-11-27 32.131 59,431 +5,272 0.01% 1,909,607
2012-11-22 2012-11-20 33.717 54,159 -5,991 0.01% 1,826,090
2012-11-21 2012-11-19 32.632 60,150 +1,198 0.01% 1,962,829
2012-11-15 2012-11-13 31.798 58,952 -4,792 0.01% 1,874,536
2012-11-14 2012-11-12 32.883 63,744 -2,636 0.01% 2,096,070
2012-11-13 2012-11-09 30.295 66,380 -8,388 0.01% 2,011,009
2012-11-12 2012-11-08 29.878 74,768 -2,396 0.01% 2,233,927
2012-11-09 2012-11-07 29.044 77,164 -599 0.01% 2,241,115
2012-11-08 2012-11-06 30.796 77,763 +2,875 0.01% 2,394,802
2012-11-07 2012-11-05 30.045 74,888 +1,199 0.01% 2,250,012
2012-11-06 2012-11-02 22.784 73,689 +2,396 0.01% 1,678,941
2012-11-05 2012-11-01 23.285 71,293 -4,793 0.01% 1,660,050
2012-11-02 2012-10-31 22.534 76,086 +2,397 0.01% 1,714,505
2012-10-29 2012-10-25 22.534 73,689 +8,387 0.01% 1,660,491
2012-10-26 2012-10-24 23.953 65,302 +4,793 0.01% 1,564,151
2012-10-25 2012-10-22 23.953 60,509 +1,198 0.01% 1,449,346
2012-10-24 2012-10-19 24.871 59,311 +1,198 0.01% 1,475,101
2012-10-17 2012-10-15 24.203 58,113 -1,198 0.01% 1,406,506
2012-10-16 2012-10-12 25.371 59,311 +240 0.01% 1,504,801
2012-09-17 2012-09-13 22.450 59,071 -1,199 0.01% 1,326,163
2012-09-12 2012-09-10 21.699 60,270 +1,199 0.01% 1,307,810
2012-08-28 2012-08-24 23.368 59,071 -7,190 0.01% 1,380,392
2012-08-16 2012-08-14 24.370 66,261 -599 0.01% 1,614,771
2012-08-15 2012-08-13 23.452 66,860 -2,276 0.01% 1,567,989
2012-08-14 2012-08-10 22.200 69,136 -2,516 0.01% 1,534,815
2012-08-01 2012-07-30 18.945 71,652 -1,199 0.01% 1,357,452
2012-07-31 2012-07-27 19.446 72,851 +1,199 0.01% 1,416,647
2012-07-27 2012-07-25 19.362 71,652 +1,198 0.01% 1,387,351
2012-07-10 2012-07-06 23.201 70,454 +9,585 0.01% 1,634,634
2012-07-06 2012-07-04 22.617 60,869 +599 0.01% 1,376,688
2012-05-31 2012-05-29 28.125 60,270 -2,396 0.01% 1,695,123
2012-05-30 2012-05-28 27.291 62,666 +1,198 0.01% 1,710,212
2012-05-29 2012-05-25 26.790 61,468 +1,198 0.01% 1,646,737
2012-05-15 2012-05-11 29.544 60,270 -3,115 0.01% 1,780,634
2012-05-14 2012-05-10 28.793 63,385 +1,198 0.01% 1,825,054
2012-05-07 2012-05-03 31.464 62,187 +1,199 0.01% 1,956,641
2012-05-04 2012-05-02 30.546 60,988 +1,198 0.01% 1,862,926
2012-05-02 2012-04-27 31.547 59,790 +2,875 0.01% 1,886,212
2012-04-30 2012-04-26 37.473 56,915 +2,397 0.01% 2,132,766
2012-04-26 2012-04-24 37.306 54,518 -1,797 0.01% 2,033,844
2012-04-25 2012-04-23 36.722 56,315 -1,199 0.01% 2,067,983
2012-04-24 2012-04-20 36.388 57,514 -599 0.01% 2,092,812
2012-04-23 2012-04-19 37.389 58,113 +2,397 0.01% 2,172,809
2012-04-18 2012-04-16 39.977 55,716 +3,594 0.01% 2,227,335
2012-04-17 2012-04-13 42.647 52,122 -1,198 0.01% 2,222,860
2012-04-16 2012-04-12 41.980 53,320 +1,198 0.01% 2,238,352
2012-04-12 2012-04-10 45.485 52,122 +1,198 0.01% 2,370,761
2012-03-08 2012-03-06 45.151 50,924 -1,198 0.01% 2,299,270
2012-03-05 2012-03-01 44.901 52,122 +1,198 0.01% 2,340,311
2012-02-10 2012-02-08 45.819 50,924 -2,396 0.01% 2,333,270
2012-02-03 2012-02-01 44.316 53,320 +2,396 0.01% 2,362,952
2012-01-19 2012-01-17 40.644 50,924 -958 0.01% 2,069,768
2012-01-18 2012-01-16 39.059 51,882 +958 0.01% 2,026,435
2012-01-09 2012-01-05 40.394 50,924 -2,396 0.01% 2,057,018
2011-12-29 2011-12-23 41.646 53,320 -2,396 0.01% 2,220,552
2011-12-13 2011-12-09 40.561 55,716 +2,396 0.01% 2,259,885
2011-12-02 2011-11-30 39.977 53,320 -3,475 0.01% 2,131,552
2011-11-25 2011-11-23 40.895 56,795 -239 0.01% 2,322,610
2011-11-22 2011-11-18 45.485 57,034 +1,198 0.01% 2,594,182
2011-11-21 2011-11-17 45.568 55,836 +3,475 0.01% 2,544,352
2011-11-08 2011-11-04 43.899 52,361 -1,199 0.01% 2,298,602
2011-11-04 2011-11-02 44.066 53,560 +1,199 0.01% 2,360,178
2011-11-01 2011-10-28 45.568 52,361 -1,079 0.01% 2,386,002
2011-10-31 2011-10-27 45.485 53,440 -599 0.01% 2,430,710
2011-10-27 2011-10-25 43.983 54,039 -2,396 0.01% 2,376,775
2011-10-20 2011-10-18 40.060 56,435 -1,198 0.01% 2,260,789
2011-10-14 2011-10-12 36.638 57,633 +1,078 0.01% 2,111,572
2011-10-13 2011-10-11 34.051 56,555 -1,198 0.01% 1,925,756
2011-09-05 2011-09-01 32.966 57,753 -1,199 0.01% 1,903,890
2011-09-01 2011-08-30 31.297 58,952 -1,198 0.01% 1,845,015
2011-08-31 2011-08-29 28.960 60,150 +1,198 0.01% 1,741,948
2011-08-18 2011-08-16 32.215 58,952 -1,198 0.01% 1,899,136
2011-08-08 2011-08-04 32.215 60,150 -4,793 0.01% 1,937,729
2011-08-03 2011-08-01 30.880 64,943 +1,199 0.01% 2,005,415
2011-07-26 2011-07-22 30.462 63,744 +1,797 0.01% 1,941,790
2011-07-13 2011-07-11 29.544 61,947 +599 0.01% 1,830,180
2011-07-07 2011-07-05 30.462 61,348 -4,793 0.01% 1,868,803
2011-07-05 2011-06-30 28.543 66,141 -1,198 0.01% 1,887,848
2011-07-04 2011-06-29 28.543 67,339 -3,595 0.01% 1,922,042
2011-06-29 2011-06-27 28.459 70,934 +3,595 0.01% 2,018,734
2011-06-28 2011-06-24 27.875 67,339 -1,198 0.01% 1,877,082
2011-06-23 2011-06-21 27.541 68,537 -959 0.01% 1,887,597
2011-06-22 2011-06-20 26.790 69,496 -1,198 0.01% 1,861,809
2011-06-20 2011-06-16 27.875 70,694 +5,991 0.01% 1,970,603
2011-06-14 2011-06-10 29.962 64,703 +5,991 0.01% 1,938,604
2011-06-13 2011-06-09 30.796 58,712 -1,198 0.01% 1,808,104
2011-06-03 2011-06-01 34.802 59,910 +1,797 0.01% 2,084,998
2011-06-02 2011-05-31 36.638 58,113 -1,438 0.01% 2,129,159
2011-05-23 2011-05-19 35.470 59,551 -719 0.01% 2,112,264
2011-05-20 2011-05-18 36.304 60,270 -9,346 0.01% 2,188,067
2011-05-19 2011-05-17 32.716 69,616 +3,595 0.01% 2,277,536
2011-05-18 2011-05-16 33.717 66,021 +6,231 0.01% 2,226,043
2011-05-17 2011-05-13 35.553 59,790 +958 0.01% 2,125,731
2011-05-13 2011-05-11 37.056 58,832 -958 0.01% 2,180,052
2011-05-12 2011-05-09 37.306 59,790 -1,198 0.01% 2,230,521
2011-05-11 2011-05-06 37.056 60,988 -2,397 0.01% 2,259,943
2011-05-05 2011-05-03 36.722 63,385 +959 0.01% 2,327,605
2011-04-29 2011-04-27 39.142 62,426 -719 0.01% 2,443,479
2011-04-26 2011-04-20 38.725 63,145 +1,677 0.01% 2,445,272
2011-04-19 2011-04-15 40.060 61,468 +719 0.01% 2,462,411
2011-04-15 2011-04-13 40.394 60,749 +2,397 0.01% 2,453,888
2011-04-12 2011-04-08 39.392 58,352 +479 0.01% 2,298,624
2011-04-07 2011-04-04 39.726 57,873 -839 0.01% 2,299,075
2011-04-06 2011-04-01 38.057 58,712 +120 0.01% 2,234,405
2011-04-04 2011-03-31 38.975 58,592 -10,065 0.01% 2,283,628
2011-03-28 2011-03-24 40.895 68,657 +11,982 0.01% 2,807,702
2011-03-24 2011-03-22 42.063 56,675 +1,198 0.01% 2,383,923
2011-03-23 2011-03-21 41.896 55,477 -120 0.01% 2,324,272
2011-03-22 2011-03-18 39.810 55,597 +839 0.01% 2,213,298
2011-03-17 2011-03-15 42.313 54,758 -599 0.01% 2,316,998
2011-03-14 2011-03-10 45.735 55,357 -599 0.01% 2,531,764
2011-03-11 2011-03-09 45.902 55,956 +1,198 0.01% 2,568,500
2011-03-08 2011-03-04 46.069 54,758 -1,198 0.01% 2,522,649
2011-03-07 2011-03-03 45.401 55,956 +1,198 0.01% 2,540,480
2011-02-21 2011-02-17 46.820 54,758 -1,198 0.01% 2,563,779
2011-02-18 2011-02-16 46.403 55,956 +1,198 0.01% 2,596,520
2011-02-15 2011-02-11 46.987 54,758 -1,198 0.01% 2,572,919
2011-02-11 2011-02-09 46.319 55,956 +1,198 0.01% 2,591,850
2011-02-01 2011-01-28 46.570 54,758 -1,198 0.01% 2,550,069
2011-01-20 2011-01-18 48.156 55,956 +1,198 0.01% 2,694,590
2011-01-18 2011-01-14 47.905 54,758 -1,198 0.01% 2,623,189
2011-01-17 2011-01-13 48.406 55,956 +2,396 0.01% 2,708,600
2011-01-04 2010-12-31 45.318 53,560 -1,198 0.01% 2,427,228
2011-01-03 2010-12-29 45.151 54,758 -1,198 0.01% 2,472,379
2010-12-30 2010-12-28 44.650 55,956 +2,396 0.01% 2,498,450
2010-12-09 2010-12-07 48.156 53,560 -719 0.01% 2,579,209
2010-11-17 2010-11-15 47.655 54,279 -1,198 0.01% 2,586,653
2010-11-16 2010-11-12 47.321 55,477 +1,917 0.01% 2,625,223
2010-11-15 2010-11-11 48.072 53,560 +480 0.01% 2,574,739
2010-11-12 2010-11-10 48.072 53,080 +719 0.01% 2,551,665
2010-11-11 2010-11-09 48.489 52,361 -719 0.01% 2,538,951
2010-11-10 2010-11-08 48.656 53,080 +719 0.01% 2,582,674
2010-11-04 2010-11-02 48.656 52,361 -600 0.01% 2,547,691
2010-10-27 2010-10-25 51.243 52,961 -2,995 0.01% 2,713,906
2010-10-26 2010-10-22 51.410 55,956 +2,396 0.01% 2,876,720
2010-10-25 2010-10-21 52.078 53,560 -1,797 0.01% 2,789,301
2010-10-22 2010-10-20 50.409 55,357 +599 0.01% 2,790,485
2010-10-19 2010-10-15 51.911 54,758 -3,594 0.01% 2,842,550
2010-10-18 2010-10-14 48.406 58,352 +3,594 0.01% 2,824,580
2010-10-13 2010-10-11 48.907 54,758 -599 0.01% 2,678,030
2010-10-04 2010-09-29 47.488 55,357 +599 0.01% 2,628,785
2010-09-29 2010-09-27 48.322 54,758 -35,347 0.01% 2,646,039
2010-09-22 2010-09-20 45.652 90,105 +11,982 0.01% 4,113,452
2010-09-21 2010-09-17 46.236 78,123 +12,941 0.01% 3,612,092
2010-09-20 2010-09-16 45.902 65,182 +9,825 0.01% 2,991,993
2010-09-17 2010-09-15 47.404 55,357 -12,701 0.01% 2,624,165
2010-09-16 2010-09-14 46.653 68,058 +11,024 0.01% 3,175,128
2010-09-09 2010-09-07 42.480 57,034 +1,198 0.01% 2,422,824
2010-09-08 2010-09-06 42.731 55,836 -1,198 0.01% 2,385,912
2010-09-07 2010-09-03 41.813 57,034 +958 0.01% 2,384,744
2010-09-02 2010-08-31 43.148 56,076 +1,198 0.01% 2,419,568
2010-09-01 2010-08-30 46.403 54,878 +480 0.01% 2,546,497
2010-08-31 2010-08-27 47.154 54,398 -5,991 0.01% 2,565,084
2010-08-27 2010-08-25 47.321 60,389 +599 0.01% 2,857,663
2010-08-26 2010-08-24 47.738 59,790 +1,198 0.01% 2,854,268
2010-08-23 2010-08-19 49.157 58,592 -719 0.01% 2,880,208
2010-08-20 2010-08-18 47.905 59,311 +1,917 0.01% 2,841,301
2010-08-18 2010-08-16 49.240 57,394 -599 0.01% 2,826,108
2010-08-11 2010-08-09 51.327 57,993 +599 0.01% 2,976,603
2010-08-09 2010-08-05 51.160 57,394 +1,198 0.01% 2,936,278
2010-08-05 2010-08-03 50.576 56,196 +4,554 0.01% 2,842,158
2010-08-04 2010-08-02 49.574 51,642 -2,397 0.01% 2,560,116
2010-07-19 2010-07-15 41.228 54,039 -719 0.01% 2,227,945
2010-07-16 2010-07-14 42.898 54,758 +1,198 0.01% 2,348,988
2010-07-14 2010-07-12 42.647 53,560 +599 0.01% 2,284,187
2010-07-13 2010-07-09 43.816 52,961 -2,995 0.01% 2,320,522
2010-07-12 2010-07-08 41.980 55,956 -1,558 0.01% 2,349,010
2010-07-09 2010-07-07 41.479 57,514 -838 0.01% 2,385,614
2010-07-08 2010-07-06 42.397 58,352 +1,677 0.01% 2,473,943
2010-07-07 2010-07-05 41.813 56,675 -2,396 0.01% 2,369,733
2010-07-06 2010-07-02 40.728 59,071 +3,115 0.01% 2,405,827
2010-07-05 2010-06-30 42.647 55,956 +599 0.01% 2,386,370
2010-06-30 2010-06-28 46.486 55,357 +1,198 0.01% 2,573,344
2010-06-28 2010-06-24 48.489 54,159 -2,037 0.01% 2,626,134
2010-06-25 2010-06-23 47.989 56,196 -599 0.01% 2,696,767
2010-06-24 2010-06-22 48.072 56,795 -599 0.01% 2,730,252
2010-06-23 2010-06-21 49.574 57,394 +1,079 0.01% 2,845,268
2010-06-18 2010-06-15 47.321 56,315 -1,678 0.01% 2,664,878
2010-06-17 2010-06-14 46.153 57,993 +1,198 0.01% 2,676,522
2010-06-15 2010-06-11 46.486 56,795 -1,198 0.01% 2,640,192
2010-06-14 2010-06-10 45.652 57,993 +1,438 0.01% 2,647,482
2010-06-11 2010-06-09 46.820 56,555 -3,115 0.01% 2,647,915
2010-06-10 2010-06-08 45.735 59,670 +1,917 0.01% 2,729,020
2010-06-08 2010-06-04 49.992 57,753 +4,074 0.01% 2,887,165
2010-06-07 2010-06-03 49.658 53,679 -1,199 0.01% 2,665,579
2010-06-04 2010-06-02 48.072 54,878 +1,917 0.01% 2,638,098
2010-06-03 2010-06-01 48.823 52,961 +600 0.01% 2,585,724
2010-05-31 2010-05-27 49.491 52,361 -480 0.01% 2,591,390
2010-05-28 2010-05-26 47.488 52,841 -3,355 0.01% 2,509,305
2010-05-27 2010-05-25 44.316 56,196 +2,157 0.01% 2,490,406
2010-05-25 2010-05-20 49.741 54,039 -479 0.01% 2,687,966
2010-05-24 2010-05-19 50.409 54,518 +479 0.01% 2,748,192
2010-05-20 2010-05-18 52.328 54,039 -1,318 0.01% 2,827,776
2010-05-19 2010-05-17 51.077 55,357 -4,194 0.01% 2,827,445
2010-05-18 2010-05-14 55.667 59,551 -1,198 0.01% 3,315,012
2010-05-17 2010-05-13 58.588 60,749 -1,917 0.01% 3,559,151
2010-05-13 2010-05-11 56.835 62,666 +479 0.01% 3,561,634
2010-05-10 2010-05-06 56.001 62,187 +1,199 0.01% 3,482,509
2010-05-07 2010-05-05 56.168 60,988 -2,397 0.01% 3,425,545
2010-05-05 2010-05-03 57.753 63,385 +599 0.01% 3,660,688
2010-05-03 2010-04-29 59.255 62,786 -479 0.01% 3,720,415
2010-04-30 2010-04-28 59.673 63,265 +1,078 0.01% 3,775,198
2010-04-29 2010-04-27 60.340 62,187 +599 0.01% 3,752,391
2010-04-28 2010-04-26 61.509 61,588 -1,797 0.01% 3,788,208
2010-04-27 2010-04-23 59.840 63,385 +1,797 0.01% 3,792,939
2010-04-21 2010-04-19 63.095 61,588 +1,558 0.01% 3,885,868
2010-04-20 2010-04-16 65.014 60,030 +7,189 0.01% 3,902,797
2010-04-19 2010-04-15 68.186 52,841 +1,438 0.01% 3,602,992
2010-04-15 2010-04-13 70.856 51,403 +240 0.01% 3,642,221
2010-04-14 2010-04-12 71.607 51,163 -23,964 0.01% 3,663,646
2010-04-12 2010-04-08 70.856 75,127 +23,964 0.01% 5,323,214
2010-04-09 2010-04-07 70.773 51,163 -120 0.01% 3,620,946
2010-04-08 2010-04-01 70.856 51,283 -1,198 0.01% 3,633,719
2010-04-01 2010-03-30 70.773 52,481 -1,198 0.01% 3,714,224
2010-03-31 2010-03-29 69.938 53,679 -3,595 0.01% 3,754,210
2010-03-25 2010-03-23 67.101 57,274 +4,194 0.01% 3,843,118
2010-03-18 2010-03-16 69.104 53,080 -2,397 0.01% 3,668,018
2010-03-15 2010-03-11 68.603 55,477 +2,397 0.01% 3,805,879
2010-03-10 2010-03-08 69.938 53,080 -5,632 0.01% 3,712,318
2010-03-09 2010-03-05 66.600 58,712 +1,917 0.01% 3,910,209
2010-03-05 2010-03-03 67.101 56,795 -599 0.01% 3,810,977
2010-03-03 2010-03-01 66.850 57,394 +3,115 0.01% 3,836,800
2010-03-02 2010-02-26 66.433 54,279 +4,673 0.01% 3,605,912
2010-03-01 2010-02-25 69.187 49,606 +600 0.01% 3,432,092
2010-02-24 2010-02-22 71.858 49,006 -1,798 0.01% 3,521,459
2010-02-23 2010-02-19 67.601 50,804 -1,198 0.01% 3,434,418
2010-02-19 2010-02-17 70.522 52,002 -2,396 0.01% 3,667,304
2010-02-17 2010-02-11 68.019 54,398 -2,037 0.01% 3,700,077
2010-02-12 2010-02-10 67.434 56,435 -2,037 0.01% 3,805,661
2010-02-11 2010-02-09 65.098 58,472 -1,198 0.01% 3,806,385
2010-02-10 2010-02-08 64.263 59,670 -600 0.01% 3,834,572
2010-02-09 2010-02-05 65.431 60,270 +6,591 0.01% 3,943,551
2010-02-08 2010-02-04 69.104 53,679 +479 0.01% 3,709,411
2010-02-05 2010-02-03 72.525 53,200 -9,586 0.01% 3,858,350
2010-02-04 2010-02-02 68.686 62,786 -1,677 0.01% 4,312,537
2010-02-03 2010-02-01 67.685 64,463 +3,475 0.01% 4,363,164
2010-02-02 2010-01-29 69.020 60,988 +5,032 0.01% 4,209,399
2010-01-29 2010-01-27 68.269 55,956 +599 0.01% 3,820,060
2010-01-28 2010-01-26 67.434 55,357 -34,748 0.01% 3,732,966
2010-01-27 2010-01-25 73.861 90,105 +5,153 0.01% 6,655,219
2010-01-26 2010-01-22 75.363 84,952 +33,549 0.01% 6,402,234
2010-01-25 2010-01-21 78.618 51,403 +8,268 0.01% 4,041,193
2010-01-22 2010-01-20 85.962 43,135 -1,318 0.01% 3,707,979
2010-01-21 2010-01-19 86.296 44,453 +1,198 0.01% 3,836,117
2010-01-20 2010-01-18 91.804 43,255 +1,198 0.01% 3,970,994
2010-01-19 2010-01-15 91.971 42,057 -2,995 0.00% 3,868,032
2010-01-18 2010-01-14 86.463 45,052 +1,797 0.01% 3,895,328
2010-01-15 2010-01-13 83.375 43,255 +1,198 0.01% 3,606,384
2010-01-14 2010-01-12 79.786 42,057 +1,318 0.00% 3,355,570
2010-01-13 2010-01-11 81.956 40,739 -479 0.00% 3,338,813
2010-01-12 2010-01-08 83.458 41,218 +120 0.00% 3,439,989
2010-01-11 2010-01-07 86.964 41,098 -839 0.00% 3,574,033
2010-01-08 2010-01-06 91.470 41,937 -479 0.00% 3,835,996
2010-01-07 2010-01-05 84.794 42,416 +1,797 0.00% 3,596,612
2009-12-30 2009-12-28 72.442 40,619 -1,198 0.00% 2,942,518
2009-12-28 2009-12-22 66.099 41,817 -1,917 0.00% 2,764,065
2009-12-23 2009-12-21 63.095 43,734 -1,199 0.01% 2,759,378
2009-12-22 2009-12-18 63.679 44,933 +2,397 0.01% 2,861,279
2009-12-21 2009-12-17 62.427 42,536 -1,079 0.01% 2,655,391
2009-12-18 2009-12-16 64.013 43,615 -1,198 0.01% 2,791,910
2009-12-17 2009-12-15 66.349 44,813 -1,917 0.01% 2,973,318
2009-12-16 2009-12-14 67.518 46,730 +599 0.01% 3,155,110
2009-12-15 2009-12-11 65.598 46,131 -1,917 0.01% 3,026,116
2009-12-14 2009-12-10 64.263 48,048 +2,516 0.01% 3,087,708
2009-12-09 2009-12-07 69.270 45,532 -5,871 0.01% 3,154,024
2009-12-08 2009-12-04 59.255 51,403 +599 0.01% 3,045,910
2009-12-07 2009-12-03 59.589 50,804 +2,996 0.01% 3,027,376
2009-12-04 2009-12-02 59.339 47,808 -2,397 0.01% 2,836,876
2009-11-27 2009-11-25 56.084 50,205 -119 0.01% 2,815,700
2009-11-25 2009-11-23 56.168 50,324 -240 0.01% 2,826,574
2009-11-24 2009-11-20 55.083 50,564 +719 0.01% 2,785,195
2009-11-23 2009-11-19 55.917 49,845 -479 0.01% 2,787,190
2009-11-19 2009-11-17 59.005 50,324 +3,594 0.01% 2,969,373
2009-11-18 2009-11-16 56.919 46,730 -2,396 0.01% 2,659,808
2009-11-16 2009-11-12 57.169 49,126 +479 0.01% 2,808,485
2009-11-13 2009-11-11 55.750 48,647 +1,318 0.01% 2,712,081
2009-11-12 2009-11-10 56.585 47,329 +599 0.01% 2,678,103
2009-11-11 2009-11-09 59.089 46,730 +2,996 0.01% 2,761,209
2009-11-10 2009-11-06 61.425 43,734 -1,199 0.01% 2,686,378
2009-11-09 2009-11-05 62.677 44,933 -8,387 0.01% 2,816,278
2009-11-06 2009-11-04 60.174 53,320 +2,396 0.01% 3,208,452
2009-11-04 2009-11-02 58.337 50,924 -479 0.01% 2,970,776
2009-11-03 2009-10-30 58.337 51,403 -1,198 0.01% 2,998,719
2009-11-02 2009-10-29 58.254 52,601 +6,470 0.01% 3,064,218
2009-10-29 2009-10-27 61.759 46,131 -2,037 0.01% 2,849,015
2009-10-27 2009-10-22 61.342 48,168 -599 0.01% 2,954,719
2009-10-23 2009-10-21 57.419 48,767 +479 0.01% 2,800,172
2009-10-22 2009-10-20 58.922 48,288 -15,816 0.01% 2,845,209
2009-10-20 2009-10-16 50.826 64,104 -1,198 0.01% 3,258,161
2009-10-19 2009-10-15 50.492 65,302 -6,590 0.01% 3,297,251
2009-10-16 2009-10-14 47.321 71,892 +719 0.01% 3,401,996
2009-10-14 2009-10-12 44.734 71,173 -1,198 0.01% 3,183,833
2009-10-13 2009-10-09 45.151 72,371 +1,797 0.01% 3,267,624
2009-10-09 2009-10-07 45.151 70,574 -2,396 0.01% 3,186,487
2009-10-08 2009-10-06 44.483 72,970 -2,397 0.01% 3,245,949
2009-10-06 2009-10-02 42.230 75,367 -2,396 0.01% 3,182,746
2009-09-30 2009-09-28 41.813 77,763 +1,198 0.01% 3,251,479
2009-09-28 2009-09-24 42.981 76,565 +479 0.01% 3,290,847
2009-09-25 2009-09-23 44.233 76,086 -1,198 0.01% 3,365,509
2009-09-24 2009-09-22 43.899 77,284 -1,558 0.01% 3,392,700
2009-09-23 2009-09-21 43.816 78,842 -599 0.01% 3,454,515
2009-09-22 2009-09-18 43.565 79,441 +2,996 0.01% 3,460,871
2009-09-16 2009-09-14 43.231 76,445 -1,198 0.01% 3,304,829
2009-09-15 2009-09-11 43.899 77,643 -1,199 0.01% 3,408,460
2009-09-14 2009-09-10 43.482 78,842 -7,189 0.01% 3,428,195
2009-09-10 2009-09-08 40.895 86,031 -1,198 0.01% 3,518,206
2009-09-09 2009-09-07 40.144 87,229 -1,198 0.01% 3,501,678
2009-09-07 2009-09-03 39.810 88,427 +1,198 0.01% 3,520,250
2009-09-04 2009-09-02 39.309 87,229 +1,198 0.01% 3,428,878
2009-09-03 2009-09-01 39.225 86,031 +1,198 0.01% 3,374,605
2009-09-02 2009-08-31 39.726 84,833 +2,397 0.01% 3,370,094
2009-08-31 2009-08-27 42.480 82,436 +1,198 0.01% 3,501,909
2009-08-28 2009-08-26 41.896 81,238 +1,198 0.01% 3,403,558
2009-08-24 2009-08-20 41.896 80,040 -4,793 0.01% 3,353,366
2009-08-21 2009-08-19 40.644 84,833 -2,516 0.01% 3,447,974
2009-08-20 2009-08-18 41.646 87,349 +6,351 0.01% 3,637,715
2009-08-18 2009-08-14 44.233 80,998 +3,594 0.01% 3,582,782
2009-08-17 2009-08-13 45.819 77,404 -4,074 0.01% 3,546,549
2009-08-13 2009-08-11 43.649 81,478 +29,955 0.01% 3,556,413
2009-08-12 2009-08-10 42.898 51,523 -838 0.01% 2,210,215
2009-08-11 2009-08-07 42.647 52,361 +239 0.01% 2,233,053
2009-08-10 2009-08-06 43.732 52,122 +599 0.01% 2,279,410
2009-08-07 2009-08-05 43.899 51,523 +4,554 0.01% 2,261,815
2009-08-06 2009-08-04 44.066 46,969 +4,193 0.01% 2,069,738
2009-08-04 2009-07-31 45.234 42,776 -1,198 0.01% 1,934,950
2009-08-03 2009-07-30 44.066 43,974 +5,392 0.01% 1,937,760
2009-07-30 2009-07-28 46.904 38,582 +2,396 0.00% 1,809,636
2009-07-29 2009-07-27 44.650 36,186 -5,871 0.00% 1,615,714
2009-07-28 2009-07-24 43.649 42,057 +6,470 0.00% 1,835,736
2009-07-27 2009-07-23 46.987 35,587 +1,199 0.00% 1,672,130
2009-07-24 2009-07-22 46.486 34,388 -3,355 0.00% 1,598,572
2009-07-23 2009-07-21 47.989 37,743 -5,991 0.00% 1,811,234
2009-07-22 2009-07-20 44.150 43,734 +2,636 0.01% 1,930,835
2009-07-21 2009-07-17 43.732 41,098 -1,199 0.00% 1,797,307
2009-07-20 2009-07-16 43.148 42,297 +1,798 0.00% 1,825,031
2009-07-17 2009-07-15 44.150 40,499 -2,397 0.00% 1,788,011
2009-07-15 2009-07-13 40.811 42,896 +1,199 0.01% 1,750,636
2009-07-10 2009-07-08 42.397 41,697 +119 0.00% 1,767,823
2009-07-09 2009-07-07 41.896 41,578 -1,198 0.00% 1,741,957
2009-07-08 2009-07-06 42.731 42,776 +599 0.01% 1,827,849
2009-07-07 2009-07-03 41.479 42,177 +1,199 0.00% 1,749,453
2009-07-06 2009-07-02 41.980 40,978 -839 0.00% 1,720,240
2009-07-03 2009-06-30 42.397 41,817 +1,198 0.00% 1,772,910
2009-06-24 2009-06-22 44.066 40,619 -9,586 0.00% 1,789,919
2009-06-23 2009-06-19 44.233 50,205 +719 0.01% 2,220,716
2009-06-22 2009-06-18 43.899 49,486 -1,318 0.01% 2,172,392
2009-06-19 2009-06-17 45.234 50,804 +4,793 0.01% 2,298,092
2009-06-18 2009-06-16 46.319 46,011 +4,793 0.01% 2,131,203
2009-06-17 2009-06-15 47.571 41,218 +1,198 0.00% 1,960,794
2009-06-16 2009-06-12 49.407 40,020 +3,475 0.00% 1,977,284
2009-06-15 2009-06-11 51.494 36,545 -7,669 0.00% 1,881,843
2009-06-12 2009-06-10 48.740 44,214 -1,557 0.01% 2,154,978
2009-06-11 2009-06-09 46.653 45,771 +2,156 0.01% 2,135,366
2009-06-10 2009-06-08 48.573 43,615 +8,148 0.01% 2,118,503
2009-06-05 2009-06-03 44.817 35,467 +1,198 0.00% 1,589,531
2009-06-04 2009-06-02 44.483 34,269 -718 0.00% 1,524,400
2009-06-03 2009-06-01 47.321 34,987 -1,199 0.00% 1,655,617
2009-06-02 2009-05-29 46.153 36,186 +120 0.00% 1,670,075
2009-06-01 2009-05-27 43.732 36,066 -1,198 0.00% 1,577,246
2009-05-29 2009-05-26 42.480 37,264 +599 0.00% 1,582,987
2009-05-26 2009-05-22 43.398 36,665 +5,392 0.00% 1,591,202
2009-05-25 2009-05-21 43.983 31,273 +719 0.00% 1,375,468
2009-05-21 2009-05-19 47.571 30,554 -1,917 0.00% 1,453,494
2009-05-20 2009-05-18 45.568 32,471 -1,198 0.00% 1,479,648
2009-05-19 2009-05-15 43.148 33,669 -3,595 0.00% 1,452,750
2009-05-18 2009-05-14 40.728 37,264 -2,037 0.00% 1,517,677
2009-05-15 2009-05-13 42.898 39,301 +4,793 0.00% 1,685,920
2009-05-14 2009-05-12 42.063 34,508 +3,594 0.00% 1,451,512
2009-05-13 2009-05-11 43.315 30,914 -838 0.00% 1,339,038
2009-05-08 2009-05-06 47.571 31,752 +1,198 0.00% 1,510,484
2009-05-07 2009-05-05 45.234 30,554 +4,793 0.00% 1,382,094
2009-05-06 2009-05-04 47.488 25,761 +3,115 0.00% 1,223,334
2009-05-05 2009-04-30 40.310 22,646 -1,917 0.00% 912,870
2009-05-04 2009-04-29 33.884 24,563 +1,797 0.00% 832,296
2009-04-28 2009-04-24 38.975 22,766 +599 0.00% 887,307
2009-04-27 2009-04-23 35.553 22,167 -1,198 0.00% 788,110
2009-04-24 2009-04-22 32.966 23,365 +1,198 0.00% 770,252
2009-04-21 2009-04-17 35.386 22,167 -1,198 0.00% 784,410
2009-04-17 2009-04-15 34.886 23,365 -1,797 0.00% 815,103
2009-04-16 2009-04-14 32.382 25,162 -2,397 0.00% 814,793
2009-04-15 2009-04-09 29.544 27,559 -2,396 0.00% 814,211
2009-04-09 2009-04-07 29.294 29,955 -3,115 0.00% 877,499
2009-04-08 2009-04-06 27.792 33,070 -360 0.00% 919,070
2009-04-07 2009-04-03 27.207 33,430 +1,917 0.00% 909,545
2009-04-06 2009-04-02 28.710 31,513 -120 0.00% 904,729
2009-04-03 2009-04-01 28.042 31,633 -3,594 0.00% 887,054
2009-04-01 2009-03-30 25.705 35,227 +4,793 0.00% 905,517
2009-03-31 2009-03-27 29.962 30,434 -3,595 0.00% 911,851
2009-03-30 2009-03-26 29.962 34,029 -2,037 0.00% 1,019,562
2009-03-27 2009-03-25 28.543 36,066 +4,793 0.00% 1,029,424
2009-03-26 2009-03-24 28.459 31,273 -4,913 0.00% 890,008
2009-03-25 2009-03-23 26.373 36,186 -1,198 0.00% 954,328
2009-03-24 2009-03-20 24.453 37,384 +1,198 0.00% 914,163
2009-03-23 2009-03-19 23.702 36,186 -1,198 0.00% 857,688
2009-03-17 2009-03-13 20.614 37,384 -2,396 0.00% 770,642
2009-03-10 2009-03-06 21.449 39,780 +2,396 0.00% 853,234
2009-03-06 2009-03-04 21.532 37,384 -1,198 0.00% 804,963
2009-03-05 2009-03-03 19.446 38,582 -599 0.00% 750,258
2009-02-25 2009-02-23 21.616 39,181 +1,198 0.00% 846,926
2009-02-23 2009-02-19 22.200 37,983 +599 0.00% 843,220
2009-02-20 2009-02-18 22.450 37,384 -1,198 0.00% 839,283
2009-02-18 2009-02-16 21.532 38,582 -2,396 0.00% 830,758
2009-02-16 2009-02-12 22.200 40,978 +1,198 0.00% 909,709
2009-02-11 2009-02-09 24.036 39,780 -5,991 0.00% 956,153
2009-02-10 2009-02-06 24.787 45,771 +6,350 0.01% 1,134,533
2009-02-09 2009-02-05 23.786 39,421 +8,268 0.00% 937,654
2009-02-06 2009-02-04 24.787 31,153 -6,830 0.00% 772,194
2009-02-05 2009-02-03 24.537 37,983 +2,396 0.00% 931,980
2009-02-04 2009-02-02 24.370 35,587 -1,198 0.00% 867,250
2009-02-03 2009-01-30 24.203 36,785 +2,397 0.00% 890,305
2009-02-02 2009-01-29 23.285 34,388 +2,755 0.00% 800,721
2009-01-22 2009-01-20 23.285 31,633 -1,198 0.00% 736,571
2009-01-21 2009-01-19 25.121 32,831 +839 0.00% 824,747
2009-01-20 2009-01-16 26.039 31,992 +1,198 0.00% 833,041
2009-01-19 2009-01-15 26.790 30,794 -3,954 0.00% 824,976
2009-01-16 2009-01-14 26.289 34,748 -11,383 0.00% 913,504
2009-01-15 2009-01-13 25.872 46,131 +8,747 0.01% 1,193,506
2009-01-14 2009-01-12 24.370 37,384 +2,397 0.00% 911,043
2009-01-13 2009-01-09 26.707 34,987 +4,792 0.00% 934,387
2009-01-12 2009-01-08 31.547 30,195 +599 0.00% 952,570
2009-01-09 2009-01-07 32.883 29,596 -6,590 0.00% 973,194
2009-01-08 2009-01-06 31.213 36,186 +4,194 0.00% 1,129,490
2009-01-07 2009-01-05 31.714 31,992 -1,198 0.00% 1,014,601
2009-01-06 2009-01-02 25.288 33,190 +2,396 0.00% 839,305
2009-01-05 2008-12-31 21.449 30,794 +2,397 0.00% 660,495
2008-12-30 2008-12-24 20.447 28,397 -360 0.00% 580,642
2008-12-29 2008-12-22 22.617 28,757 -1,438 0.00% 650,404
2008-12-23 2008-12-19 22.534 30,195 +240 0.00% 680,407
2008-12-22 2008-12-18 23.201 29,955 +2,396 0.00% 694,999
2008-12-19 2008-12-17 22.367 27,559 -1,198 0.00% 616,408
2008-12-17 2008-12-15 22.283 28,757 +2,397 0.00% 640,804
2008-12-16 2008-12-12 21.699 26,360 -2,397 0.00% 571,991
2008-12-15 2008-12-11 25.288 28,757 +1,198 0.00% 727,204
2008-12-10 2008-12-08 17.109 27,559 +1,318 0.00% 471,506
2008-12-05 2008-12-03 16.608 26,241 +2,397 0.00% 435,816
2008-11-26 2008-11-24 16.358 23,844 -1,198 0.00% 390,037
2008-11-19 2008-11-17 17.693 25,042 +1,198 0.00% 443,073
2008-11-12 2008-11-10 22.701 23,844 +1,198 0.00% 541,275
2008-11-11 2008-11-07 23.285 22,646 -1,198 0.00% 527,310
2008-11-10 2008-11-06 22.367 23,844 +1,198 0.00% 533,315
2008-10-29 2008-10-27 14.188 22,646 +5,991 0.00% 321,300
2008-10-23 2008-10-21 24.537 16,655 -839 0.00% 408,660
2008-10-21 2008-10-17 23.869 17,494 -1,557 0.00% 417,566
2008-10-20 2008-10-16 25.956 19,051 +2,396 0.00% 494,480
2008-10-15 2008-10-13 27.374 16,655 -2,396 0.00% 455,920
2008-10-14 2008-10-10 24.620 19,051 +1,198 0.00% 469,040
2008-10-13 2008-10-09 27.207 17,853 +11,982 0.00% 485,735
2008-10-08 2008-10-03 34.385 5,871 +1,198 0.00% 201,874
2008-10-06 2008-10-02 33.050 4,673 -2,396 0.00% 154,440
2008-10-03 2008-09-30 28.376 7,069 +1,198 0.00% 200,589
2008-09-29 2008-09-25 31.798 5,871 +1,198 0.00% 186,684
2008-09-11 2008-09-09 45.068 4,673 -240 0.00% 210,601
2008-09-10 2008-09-08 47.989 4,913 -2,396 0.00% 235,768
2008-09-09 2008-09-05 44.233 7,309 -9,226 0.00% 323,299
2008-09-05 2008-09-03 44.066 16,535 +1,198 0.00% 728,632
2008-09-04 2008-09-02 45.652 15,337 +2,277 0.00% 700,161
2008-09-03 2008-09-01 46.653 13,060 +2,396 0.00% 609,292
2008-08-28 2008-08-26 49.240 10,664 +3,595 0.00% 525,100
2008-08-26 2008-08-21 44.316 7,069 +2,396 0.00% 313,273
2008-08-21 2008-08-19 51.077 4,673 -1,198 0.00% 238,681
2008-08-20 2008-08-18 48.740 5,871 +1,198 0.00% 286,151
2008-08-14 2008-08-12 73.443 4,673 -240 0.00% 343,201
2008-08-13 2008-08-11 64.764 4,913 +240 0.00% 318,184
2008-08-11 2008-08-07 58.421 4,673 -1,677 0.00% 273,001
2008-08-08 2008-08-05 56.752 6,350 -120 0.00% 360,373
2008-08-05 2008-08-01 60.925 6,470 +120 0.00% 394,182
2008-08-04 2008-07-31 62.343 6,350 -959 0.00% 395,881
2008-08-01 2008-07-30 60.925 7,309 -2,516 0.00% 445,298
2008-07-31 2008-07-29 58.004 9,825 -1,678 0.00% 569,885
2008-07-30 2008-07-28 56.752 11,503 +599 0.00% 652,815
2008-07-29 2008-07-25 54.582 10,904 +2,397 0.00% 595,160
2008-07-28 2008-07-24 55.917 8,507 -480 0.00% 475,687
2008-07-25 2008-07-23 56.168 8,987 -3,354 0.00% 504,777
2008-07-22 2008-07-18 52.245 12,341 +3,235 0.00% 644,755
2008-07-21 2008-07-17 53.664 9,106 -2,636 0.00% 488,662
2008-07-17 2008-07-15 51.494 11,742 -959 0.00% 604,641
2008-07-16 2008-07-14 52.913 12,701 +1,917 0.00% 672,043
2008-07-15 2008-07-11 57.252 10,784 +2,636 0.00% 617,411
2008-07-11 2008-07-09 54.832 8,148 -479 0.00% 446,773
2008-07-10 2008-07-08 56.001 8,627 +1,198 0.00% 483,117
2008-07-09 2008-07-07 62.427 7,429 -1,198 0.00% 463,769
2008-07-07 2008-07-03 63.261 8,627 +599 0.00% 545,757
2008-07-04 2008-07-02 62.010 8,028 +599 0.00% 497,813
2008-07-03 2008-06-30 63.095 7,429 +719 0.00% 468,730
2008-07-02 2008-06-27 66.600 6,710 +1,198 0.00% 446,885
2008-06-30 2008-06-26 72.776 5,512 +599 0.00% 401,140
2008-06-20 2008-06-18 82.540 4,913 -838 0.00% 405,521
2008-06-16 2008-06-12 82.207 5,751 -240 0.00% 472,770
2008-06-06 2008-06-04 87.631 5,991 +359 0.00% 524,999
2008-06-05 2008-06-03 87.965 5,632 -1,198 0.00% 495,420
2008-06-04 2008-06-02 89.467 6,830 -2,636 0.00% 611,063
2008-06-03 2008-05-30 88.633 9,466 +2,397 0.00% 838,999
2008-05-27 2008-05-23 89.634 7,069 -599 0.00% 633,625
2008-05-26 2008-05-22 88.633 7,668 +1,198 0.00% 679,637
2008-05-23 2008-05-21 87.965 6,470 +838 0.00% 569,135
2008-05-19 2008-05-15 95.476 5,632 +1,199 0.00% 537,723
2008-05-16 2008-05-14 98.147 4,433 +1,198 0.00% 435,086
2008-05-15 2008-05-13 99.983 3,235 +239 0.00% 323,446
2008-05-09 2008-05-07 109.664 2,996 -718 0.00% 328,554
2008-05-06 2008-05-02 106.326 3,714 +718 0.00% 394,895
2008-04-30 2008-04-28 99.482 2,996 -1,318 0.00% 298,049
2008-04-29 2008-04-25 94.475 4,314 +120 0.00% 407,565
2008-04-21 2008-04-17 103.655 4,194 -2,396 0.00% 434,731
2008-04-18 2008-04-16 97.980 6,590 -1,198 0.00% 645,689
2008-04-17 2008-04-15 98.982 7,788 +3,594 0.00% 770,869
2008-03-26 2008-03-20 85.962 4,194 -1,198 0.00% 360,525
2008-03-19 2008-03-17 81.789 5,392 +1,078 0.00% 441,008
2008-03-14 2008-03-12 94.308 4,314 +360 0.00% 406,845
2008-03-05 2008-03-03 96.979 3,954 +120 0.00% 383,454
2008-02-28 2008-02-26 103.822 3,834 -240 0.00% 398,055
2008-02-27 2008-02-25 99.983 4,074 -240 0.00% 407,332
2008-02-26 2008-02-22 94.475 4,314 +240 0.00% 407,565
2008-02-25 2008-02-21 98.147 4,074 -2,516 0.00% 399,851
2008-02-22 2008-02-20 92.639 6,590 +2,396 0.00% 610,490
2008-02-20 2008-02-18 98.648 4,194 +360 0.00% 413,729
2008-02-18 2008-02-14 103.655 3,834 -360 0.00% 397,415
2008-02-15 2008-02-13 101.819 4,194 +360 0.00% 427,030
2008-01-29 2008-01-25 121.182 3,834 -599 0.00% 464,610
2008-01-24 2008-01-22 98.481 4,433 -240 0.00% 436,566
2008-01-16 2008-01-14 117.509 4,673 +599 0.00% 549,122
2008-01-14 2008-01-10 127.191 4,074 -599 0.00% 518,175
2008-01-11 2008-01-09 127.024 4,673 -120 0.00% 593,582
2008-01-08 2008-01-04 138.207 4,793 -599 0.00% 662,427
2008-01-07 2008-01-03 138.040 5,392 +1,198 0.00% 744,313
2007-12-27 2007-12-20 141.212 4,194 +599 0.00% 592,242
2007-12-21 2007-12-19 142.046 3,595 -119 0.00% 510,656
2007-12-14 2007-12-12 159.739 3,714 +119 0.00% 593,272
2007-12-13 2007-12-11 166.917 3,595 -119 0.00% 600,066
2007-12-12 2007-12-10 164.914 3,714 +119 0.00% 612,490
2007-12-11 2007-12-07 165.748 3,595 -239 0.00% 595,866
2007-12-10 2007-12-06 168.586 3,834 -120 0.00% 646,359
2007-11-23 2007-11-21 154.231 3,954 +240 0.00% 609,830
2007-11-07 2007-11-05 167.334 3,714 +119 0.00% 621,479
2007-11-02 2007-10-31 178.601 3,595 -1,198 0.00% 642,071
2007-10-29 2007-10-25 169.421 4,793 -120 0.00% 812,033
2007-10-26 2007-10-24 166.750 4,913 +120 0.00% 819,242
2007-10-25 2007-10-23 168.586 4,793 -120 0.00% 808,033
2007-10-24 2007-10-22 166.583 4,913 +120 0.00% 818,422
2007-10-22 2007-10-17 171.924 4,793 +1,079 0.00% 824,033
2007-10-18 2007-10-16 171.090 3,714 +119 0.00% 635,427
2007-10-12 2007-10-10 186.947 3,595 -1,198 0.00% 672,074
2007-10-09 2007-10-05 186.947 4,793 -1,198 0.00% 896,036
2007-10-05 2007-10-03 185.278 5,991 -240 0.00% 1,109,999
2007-10-04 2007-10-02 183.609 6,231 -1,198 0.00% 1,144,065
2007-10-03 2007-09-28 177.766 7,429 -479 0.00% 1,320,627
2007-09-25 2007-09-21 169.421 7,908 -120 0.00% 1,339,778
2007-09-24 2007-09-20 162.911 8,028 +120 0.00% 1,307,848
2007-09-21 2007-09-19 165.915 7,908 -120 0.00% 1,312,059
2007-09-19 2007-09-17 158.905 8,028 +120 0.00% 1,275,688
2007-09-17 2007-09-13 164.914 7,908 +1,677 0.00% 1,304,139
2007-09-13 2007-09-11 169.003 6,231 +120 0.00% 1,053,060
2007-09-05 2007-09-03 172.342 6,111 -3,594 0.00% 1,053,180
2007-09-03 2007-08-30 168.586 9,705 -2,397 0.00% 1,636,127
2007-08-31 2007-08-29 167.751 12,102 +1,198 0.00% 2,030,128
2007-08-30 2007-08-28 173.594 10,904 +1,438 0.00% 1,892,864
2007-08-29 2007-08-27 176.097 9,466 -1,198 0.00% 1,666,937
2007-08-22 2007-08-20 173.176 10,664 -120 0.00% 1,846,751
2007-08-21 2007-08-17 168.169 10,784 +2,397 0.00% 1,813,532
2007-08-17 2007-08-15 170.672 8,387 -360 0.00% 1,431,430
2007-08-14 2007-08-10 187.781 8,747 +1,198 0.00% 1,642,524
2007-08-13 2007-08-09 184.443 7,549 -1,198 0.00% 1,392,361
2007-08-10 2007-08-08 182.774 8,747 +1,079 0.00% 1,598,724
2007-08-09 2007-08-07 178.601 7,668 +119 0.00% 1,369,513
2007-08-06 2007-08-02 176.515 7,549 -2,396 0.00% 1,332,508
2007-07-31 2007-07-27 195.710 9,945 +240 0.00% 1,946,336
2007-07-27 2007-07-25 202.804 9,705 +3,594 0.00% 1,968,213
2007-07-26 2007-07-24 204.890 6,111 +1,198 0.00% 1,252,085
2007-07-25 2007-07-23 203.639 4,913 +1,917 0.00% 1,000,476
2007-07-24 2007-07-20 198.631 2,996 -119 0.00% 595,099
2007-07-18 2007-07-16 193.624 3,115 +239 0.00% 603,137
2007-07-17 2007-07-13 192.789 2,876 -958 0.00% 554,461
2007-07-16 2007-07-12 184.443 3,834 -2,516 0.00% 707,155
2007-07-13 2007-07-11 183.609 6,350 +1,557 0.00% 1,165,914
2007-07-11 2007-07-09 190.285 4,793 +1,198 0.00% 912,037
2007-07-09 2007-07-05 186.947 3,595 -359 0.00% 672,074
2007-07-06 2007-07-04 189.451 3,954 +958 0.00% 749,088
2007-07-03 2007-06-28 190.702 2,996 -119 0.00% 571,345
2007-06-29 2007-06-27 189.033 3,115 -599 0.00% 588,839
2007-06-27 2007-06-25 182.357 3,714 -240 0.00% 677,273
2007-06-26 2007-06-22 177.766 3,954 0.00% 702,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top