History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.800 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.300 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.100 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.100 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.300 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.300 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.800 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.600 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.400 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.100 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.200 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.300 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.600 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.900 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.700 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.700 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.800 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.800 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.700 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.900 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.100 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.800 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.400 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.800 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.000 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.100 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.900 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.100 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.200 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.400 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.100 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.100 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.200 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.900 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.200 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.700 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.900 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.100 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.400 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.700 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.800 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.100 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.600 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.700 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.400 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.600 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.400 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.300 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.800 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.600 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.800 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.700 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.800 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.100 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.100 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.400 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.400 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.900 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.700 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.800 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.100 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.300 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.400 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.400 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.600 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.300 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.400 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.700 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.800 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.800 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.700 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.600 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.900 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.900 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.700 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.400 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.400 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.300 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.600 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.800 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.900 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.800 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.800 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.800 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.800 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.900 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.500 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.600 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.600 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.700 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.400 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.600 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.800 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.700 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.800 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.600 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.300 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.400 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.600 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.700 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.600 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.800 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.300 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.800 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.100 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.300 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.700 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.700 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.800 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.900 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.700 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.300 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.400 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.300 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.300 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.000 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.100 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.800 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.600 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.400 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.400 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.100 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.100 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.400 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.300 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.700 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.200 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.100 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.100 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.500 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.400 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.400 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.100 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.400 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.300 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.800 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.500 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.400 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.000 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.200 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.100 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.300 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.400 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.700 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.600 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.700 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.600 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 11.400 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 11.200 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.500 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.600 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 11.200 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.400 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.700 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 11.500 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.400 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 11.700 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.700 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.800 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.300 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.900 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.300 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.200 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.800 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.600 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.600 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.100 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.400 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.300 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.200 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.600 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.500 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.400 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.300 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.700 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.500 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.800 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.800 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.200 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.300 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.900 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.900 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.500 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.600 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.500 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.300 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.200 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.400 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.900 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.800 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.900 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.100 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.200 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.300 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.200 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.300 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.300 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.800 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.800 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.700 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.700 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.800 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.700 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.800 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.600 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.600 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.600 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.800 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.000 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.200 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.200 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.900 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.800 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.700 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.500 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.800 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.900 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.200 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.300 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.400 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.300 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.900 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.400 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.400 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.600 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.300 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.900 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.800 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.900 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.300 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.500 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.000 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.800 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.500 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.300 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.600 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.300 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.700 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.300 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.600 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.900 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.800 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.100 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.100 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.100 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.100 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.100 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.200 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.300 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.900 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.900 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.900 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.000 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.900 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.800 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.000 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.100 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.000 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.900 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.800 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.800 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.700 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.600 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.500 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.400 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.400 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.300 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.400 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.600 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.700 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.900 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.100 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.900 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.700 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.900 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.200 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.100 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.300 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.400 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.300 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.100 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.300 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.700 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.600 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.700 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.600 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.700 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.900 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.300 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.400 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.500 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.500 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.800 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.600 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.700 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.000 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.300 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.600 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.600 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.300 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.400 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.100 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.300 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.200 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.200 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.500 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.300 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.200 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.200 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.900 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.600 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.700 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.100 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.000 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.200 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.900 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.800 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.700 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.800 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.800 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.700 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.600 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.800 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.700 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.700 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.000 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.200 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.000 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.100 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.400 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.600 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.100 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.900 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.600 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.500 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.600 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.700 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.600 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.800 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.100 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.700 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.800 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.200 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.900 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.600 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.800 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.400 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.700 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.300 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.900 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.400 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.400 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.700 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.400 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.300 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.600 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 11.800 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.100 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.400 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.400 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.700 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.700 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.400 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.600 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.800 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.600 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.700 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 13.300 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.000 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.900 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.200 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.800 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.500 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.100 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.500 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.200 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.200 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.800 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.900 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 15.700 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.700 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.900 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.900 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.900 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.600 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.600 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.000 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.400 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.900 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.200 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.000 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.100 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.100 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 14.900 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.400 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 14.800 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.100 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.400 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 14.500 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 14.500 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 14.200 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.800 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.100 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 14.100 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 13.600 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 14.100 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.800 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.700 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.400 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.000 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.100 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.100 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.800 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.800 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.200 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.000 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.800 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.200 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.500 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.100 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 11.300 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 11.300 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 10.900 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 11.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 10.600 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 11.300 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 11.500 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 11.500 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 11.200 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 11.000 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 11.100 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 11.200 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 10.900 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 10.800 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 10.500 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 10.700 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 10.300 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 10.300 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 10.300 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 10.400 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.800 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.200 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.600 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.600 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.600 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.700 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.700 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.700 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 9.700 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 9.500 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.800 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.600 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.600 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.700 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.900 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.700 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.600 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.600 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.900 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.600 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.600 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 10.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 12.500 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 12.200 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 11.800 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.300 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.600 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.600 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.900 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.700 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.300 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.900 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.000 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.900 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.200 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.100 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.400 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.200 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.100 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.400 | 0 | -20,000 | ||
| 2019-08-21 | 2019-08-19 | 9.200 | 20,000 | +20,000 | 0.00% | 184,000 |
| 2019-08-19 | 2019-08-15 | 9.300 | 0 | -20,000 | ||
| 2019-08-16 | 2019-08-14 | 9.000 | 20,000 | +20,000 | 0.00% | 180,000 |
| 2017-08-08 | 2017-08-04 | 26.200 | 0 | -800 | ||
| 2017-05-29 | 2017-05-25 | 24.404 | 800 | -46 | 0.00% | 19,524 |
| 2016-05-31 | 2016-05-27 | 23.135 | 846 | -74 | 0.00% | 19,572 |
| 2015-06-02 | 2015-05-29 | 38.725 | 920 | -39 | 0.00% | 35,627 |
| 2014-06-19 | 2014-06-17 | 37.389 | 959 | -11,982 | 0.00% | 35,856 |
| 2014-06-18 | 2014-06-16 | 38.140 | 12,941 | +11,982 | 0.00% | 493,576 |
| 2014-06-05 | 2014-06-03 | 35.887 | 959 | -11,982 | 0.00% | 34,416 |
| 2014-06-03 | 2014-05-29 | 36.054 | 12,941 | +11,982 | 0.00% | 466,575 |
| 2013-08-27 | 2013-08-23 | 37.974 | 959 | -1,198 | 0.00% | 36,417 |
| 2013-08-26 | 2013-08-22 | 34.969 | 2,157 | +1,198 | 0.00% | 75,428 |
| 2012-01-20 | 2012-01-18 | 41.312 | 959 | -838 | 0.00% | 39,618 |
| 2012-01-18 | 2012-01-16 | 39.059 | 1,797 | +838 | 0.00% | 70,188 |
| 2011-10-21 | 2011-10-19 | 43.315 | 959 | -1,198 | 0.00% | 41,539 |
| 2011-05-18 | 2011-05-16 | 33.717 | 2,157 | +1,198 | 0.00% | 72,728 |
| 2011-05-17 | 2011-05-13 | 35.553 | 959 | -239 | 0.00% | 34,096 |
| 2011-04-01 | 2011-03-30 | 40.811 | 1,198 | -5,991 | 0.00% | 48,892 |
| 2011-02-07 | 2011-01-31 | 46.069 | 7,189 | +1,198 | 0.00% | 331,190 |
| 2011-01-19 | 2011-01-17 | 47.655 | 5,991 | +4,793 | 0.00% | 285,500 |
| 2011-01-14 | 2011-01-12 | 48.489 | 1,198 | -5,991 | 0.00% | 58,090 |
| 2011-01-13 | 2011-01-11 | 48.907 | 7,189 | -5,991 | 0.00% | 351,590 |
| 2011-01-10 | 2011-01-06 | 48.489 | 13,180 | +11,982 | 0.00% | 639,090 |
| 2011-01-06 | 2011-01-04 | 49.157 | 1,198 | -14,259 | 0.00% | 58,890 |
| 2011-01-05 | 2011-01-03 | 47.571 | 15,457 | +14,259 | 0.00% | 735,310 |
| 2010-12-22 | 2010-12-20 | 45.151 | 1,198 | -1,198 | 0.00% | 54,091 |
| 2010-12-09 | 2010-12-07 | 48.156 | 2,396 | -839 | 0.00% | 115,381 |
| 2010-12-07 | 2010-12-03 | 46.069 | 3,235 | +839 | 0.00% | 149,033 |
| 2010-11-08 | 2010-11-04 | 49.741 | 2,396 | +239 | 0.00% | 119,180 |
| 2010-11-05 | 2010-11-03 | 49.074 | 2,157 | +1,198 | 0.00% | 105,852 |
| 2010-08-04 | 2010-08-02 | 49.574 | 959 | -1,198 | 0.00% | 47,542 |
| 2010-07-02 | 2010-06-29 | 45.819 | 2,157 | +1,198 | 0.00% | 98,831 |
| 2010-06-23 | 2010-06-21 | 49.574 | 959 | -958 | 0.00% | 47,542 |
| 2010-05-27 | 2010-05-25 | 44.316 | 1,917 | +958 | 0.00% | 84,955 |
| 2010-04-27 | 2010-04-23 | 59.840 | 959 | +719 | 0.00% | 57,386 |
| 2010-04-07 | 2010-03-31 | 68.352 | 240 | -599 | 0.00% | 16,405 |
| 2010-03-24 | 2010-03-22 | 68.186 | 839 | +599 | 0.00% | 57,208 |
| 2010-03-22 | 2010-03-18 | 71.273 | 240 | -599 | 0.00% | 17,106 |
| 2010-03-04 | 2010-03-02 | 67.017 | 839 | +599 | 0.00% | 56,227 |
| 2010-01-25 | 2010-01-21 | 78.618 | 240 | +240 | 0.00% | 18,868 |
| 2009-10-21 | 2009-10-19 | 55.416 | 0 | -1,198 | ||
| 2009-10-19 | 2009-10-15 | 50.492 | 1,198 | -1,198 | 0.00% | 60,490 |
| 2009-10-09 | 2009-10-07 | 45.151 | 2,396 | -1,199 | 0.00% | 108,182 |
| 2009-09-24 | 2009-09-22 | 43.899 | 3,595 | -2,396 | 0.00% | 157,817 |
| 2009-09-14 | 2009-09-10 | 43.482 | 5,991 | -1,198 | 0.00% | 260,500 |
| 2009-09-08 | 2009-09-04 | 39.643 | 7,189 | +1,198 | 0.00% | 284,992 |
| 2009-09-07 | 2009-09-03 | 39.810 | 5,991 | +1,198 | 0.00% | 238,500 |
| 2009-08-31 | 2009-08-27 | 42.480 | 4,793 | +1,198 | 0.00% | 203,608 |
| 2009-08-25 | 2009-08-21 | 41.646 | 3,595 | +1,199 | 0.00% | 149,716 |
| 2009-08-14 | 2009-08-12 | 42.981 | 2,396 | +1,198 | 0.00% | 102,983 |
| 2009-08-05 | 2009-08-03 | 44.817 | 1,198 | -1,798 | 0.00% | 53,691 |
| 2009-07-27 | 2009-07-23 | 46.987 | 2,996 | -1,198 | 0.00% | 140,773 |
| 2009-07-22 | 2009-07-20 | 44.150 | 4,194 | +1,798 | 0.00% | 185,163 |
| 2009-07-15 | 2009-07-13 | 40.811 | 2,396 | +599 | 0.00% | 97,784 |
| 2009-07-14 | 2009-07-10 | 42.397 | 1,797 | +838 | 0.00% | 76,187 |
| 2009-07-03 | 2009-06-30 | 42.397 | 959 | +959 | 0.00% | 40,659 |
| 2009-06-29 | 2009-06-25 | 45.234 | 0 | -1,198 | ||
| 2009-06-25 | 2009-06-23 | 42.397 | 1,198 | +1,198 | 0.00% | 50,791 |
| 2009-04-27 | 2009-04-23 | 35.553 | 0 | -1,198 | ||
| 2009-04-23 | 2009-04-21 | 34.468 | 1,198 | +1,198 | 0.00% | 41,293 |
| 2009-04-21 | 2009-04-17 | 35.386 | 0 | -2,396 | ||
| 2009-04-20 | 2009-04-16 | 33.383 | 2,396 | -1,199 | 0.00% | 79,987 |
| 2009-04-17 | 2009-04-15 | 34.886 | 3,595 | +1,199 | 0.00% | 125,414 |
| 2009-04-09 | 2009-04-07 | 29.294 | 2,396 | -1,199 | 0.00% | 70,188 |
| 2009-04-08 | 2009-04-06 | 27.792 | 3,595 | +1,199 | 0.00% | 99,911 |
| 2009-03-19 | 2009-03-17 | 23.118 | 2,396 | -11,982 | 0.00% | 55,391 |
| 2009-02-20 | 2009-02-18 | 22.450 | 14,378 | +11,982 | 0.00% | 322,791 |
| 2009-02-19 | 2009-02-17 | 21.032 | 2,396 | -1,199 | 0.00% | 50,392 |
| 2009-02-18 | 2009-02-16 | 21.532 | 3,595 | +1,199 | 0.00% | 77,409 |
| 2009-02-10 | 2009-02-06 | 24.787 | 2,396 | -23,964 | 0.00% | 59,390 |
| 2009-01-30 | 2009-01-23 | 22.283 | 26,360 | +11,982 | 0.00% | 587,390 |
| 2009-01-23 | 2009-01-21 | 22.868 | 14,378 | -1,199 | 0.00% | 328,790 |
| 2009-01-22 | 2009-01-20 | 23.285 | 15,577 | +11,982 | 0.00% | 362,709 |
| 2009-01-21 | 2009-01-19 | 25.121 | 3,595 | -1,198 | 0.00% | 90,310 |
| 2009-01-20 | 2009-01-16 | 26.039 | 4,793 | +1,198 | 0.00% | 124,805 |
| 2009-01-15 | 2009-01-13 | 25.872 | 3,595 | -1,917 | 0.00% | 93,010 |
| 2009-01-13 | 2009-01-09 | 26.707 | 5,512 | -56,794 | 0.00% | 147,207 |
| 2009-01-12 | 2009-01-08 | 31.547 | 62,306 | +1,198 | 0.01% | 1,965,585 |
| 2009-01-08 | 2009-01-06 | 31.213 | 61,108 | +1,198 | 0.01% | 1,907,392 |
| 2009-01-07 | 2009-01-05 | 31.714 | 59,910 | -61,108 | 0.01% | 1,899,998 |
| 2009-01-06 | 2009-01-02 | 25.288 | 121,018 | +1,198 | 0.01% | 3,060,291 |
| 2008-12-18 | 2008-12-16 | 21.783 | 119,820 | +29,955 | 0.01% | 2,609,997 |
| 2008-12-16 | 2008-12-12 | 21.699 | 89,865 | +5,991 | 0.01% | 1,949,998 |
| 2008-12-15 | 2008-12-11 | 25.288 | 83,874 | +47,928 | 0.01% | 2,120,998 |
| 2008-12-12 | 2008-12-10 | 21.699 | 35,946 | +34,748 | 0.00% | 779,999 |
| 2008-12-04 | 2008-12-02 | 16.942 | 1,198 | -1,198 | 0.00% | 20,297 |
| 2008-12-03 | 2008-12-01 | 18.110 | 2,396 | +1,198 | 0.00% | 43,393 |
| 2008-11-27 | 2008-11-25 | 16.274 | 1,198 | -1,198 | 0.00% | 19,497 |
| 2008-11-25 | 2008-11-21 | 17.109 | 2,396 | +1,198 | 0.00% | 40,993 |
| 2008-11-24 | 2008-11-20 | 16.274 | 1,198 | -1,198 | 0.00% | 19,497 |
| 2008-11-19 | 2008-11-17 | 17.693 | 2,396 | +1,198 | 0.00% | 42,393 |
| 2008-11-12 | 2008-11-10 | 22.701 | 1,198 | +1,198 | 0.00% | 27,195 |
| 2008-11-11 | 2008-11-07 | 23.285 | 0 | -1,198 | ||
| 2008-11-05 | 2008-11-03 | 22.951 | 1,198 | +1,198 | 0.00% | 27,495 |
| 2008-11-03 | 2008-10-30 | 23.035 | 0 | -1,198 | ||
| 2008-10-31 | 2008-10-29 | 19.446 | 1,198 | +1,198 | 0.00% | 23,296 |
| 2008-10-09 | 2008-10-06 | 30.379 | 0 | -479 | ||
| 2008-10-08 | 2008-10-03 | 34.385 | 479 | -1,198 | 0.00% | 16,470 |
| 2008-10-06 | 2008-10-02 | 33.050 | 1,677 | -719 | 0.00% | 55,424 |
| 2008-10-02 | 2008-09-29 | 27.124 | 2,396 | +1,198 | 0.00% | 64,989 |
| 2008-09-24 | 2008-09-22 | 38.641 | 1,198 | -599 | 0.00% | 46,292 |
| 2008-09-22 | 2008-09-18 | 38.391 | 1,797 | +599 | 0.00% | 68,988 |
| 2008-09-11 | 2008-09-09 | 45.068 | 1,198 | +599 | 0.00% | 53,991 |
| 2008-08-28 | 2008-08-26 | 49.240 | 599 | -240 | 0.00% | 29,495 |
| 2008-08-27 | 2008-08-25 | 47.738 | 839 | +240 | 0.00% | 40,052 |
| 2008-08-26 | 2008-08-21 | 44.316 | 599 | +599 | 0.00% | 26,546 |
| 2008-08-11 | 2008-08-07 | 58.421 | 0 | -599 | ||
| 2008-08-07 | 2008-08-04 | 58.838 | 599 | +599 | 0.00% | 35,244 |
| 2008-07-25 | 2008-07-23 | 56.168 | 0 | -599 | ||
| 2008-07-23 | 2008-07-21 | 53.664 | 599 | +599 | 0.00% | 32,145 |
| 2008-06-18 | 2008-06-16 | 83.208 | 0 | -599 | ||
| 2008-06-10 | 2008-06-05 | 86.797 | 599 | +599 | 0.00% | 51,991 |
| 2008-04-17 | 2008-04-15 | 98.982 | 0 | -599 | ||
| 2008-04-11 | 2008-04-09 | 90.302 | 599 | +599 | 0.00% | 54,091 |
| 2007-09-18 | 2007-09-14 | 163.745 | 0 | -1,198 | ||
| 2007-06-26 | 2007-06-22 | 177.766 | 1,198 | 0.00% | 212,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy