History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 +0
2025-02-13 2025-02-11 8.600 0 +0
2025-02-12 2025-02-10 8.700 0 +0
2025-02-11 2025-02-07 8.700 0 +0
2025-02-10 2025-02-06 8.700 0 +0
2025-02-07 2025-02-05 8.500 0 +0
2025-02-06 2025-02-04 8.400 0 +0
2025-02-05 2025-02-03 8.200 0 +0
2025-02-04 2025-01-28 8.000 0 +0
2025-02-03 2025-01-24 8.300 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.300 0 +0
2025-01-23 2025-01-21 8.100 0 +0
2025-01-22 2025-01-20 8.000 0 +0
2025-01-21 2025-01-17 8.100 0 +0
2025-01-20 2025-01-16 8.100 0 +0
2025-01-17 2025-01-15 8.000 0 +0
2025-01-16 2025-01-14 8.100 0 +0
2025-01-15 2025-01-13 7.900 0 +0
2025-01-14 2025-01-10 8.100 0 +0
2025-01-13 2025-01-09 8.300 0 +0
2025-01-10 2025-01-08 8.200 0 +0
2025-01-09 2025-01-07 8.400 0 +0
2025-01-08 2025-01-06 8.200 0 +0
2025-01-07 2025-01-03 8.200 0 +0
2025-01-06 2025-01-02 8.600 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 8.700 0 +0
2024-12-30 2024-12-24 8.600 0 +0
2024-12-27 2024-12-20 8.700 0 +0
2024-12-23 2024-12-19 8.600 0 +0
2024-12-20 2024-12-18 8.700 0 +0
2024-12-19 2024-12-17 8.600 0 +0
2024-12-18 2024-12-16 8.900 0 +0
2024-12-17 2024-12-13 8.800 0 +0
2024-12-16 2024-12-12 9.000 0 +0
2024-12-13 2024-12-11 8.900 0 +0
2024-12-12 2024-12-10 9.000 0 +0
2024-12-11 2024-12-09 9.300 0 +0
2024-12-10 2024-12-06 9.500 0 +0
2024-12-09 2024-12-05 9.300 0 +0
2024-12-06 2024-12-04 9.500 0 +0
2024-12-05 2024-12-03 9.400 0 +0
2024-12-04 2024-12-02 9.500 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.000 0 +0
2024-11-29 2024-11-27 9.400 0 +0
2024-11-28 2024-11-26 9.400 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.400 0 +0
2024-11-25 2024-11-21 9.400 0 +0
2024-11-22 2024-11-20 9.500 0 +0
2024-11-21 2024-11-19 9.300 0 +0
2024-11-20 2024-11-18 8.700 0 +0
2024-11-19 2024-11-15 8.500 0 +0
2024-11-18 2024-11-14 8.200 0 +0
2024-11-15 2024-11-13 9.300 0 +0
2024-11-14 2024-11-12 8.700 0 +0
2024-11-13 2024-11-11 9.200 0 +0
2024-11-12 2024-11-08 9.200 0 +0
2024-11-11 2024-11-07 9.300 0 +0
2024-11-08 2024-11-06 9.200 0 +0
2024-11-07 2024-11-05 9.200 0 +0
2024-11-06 2024-11-04 9.100 0 +0
2024-11-05 2024-11-01 8.900 0 +0
2024-11-04 2024-10-31 9.000 0 +0
2024-11-01 2024-10-30 9.100 0 +0
2024-10-31 2024-10-29 9.300 0 +0
2024-10-30 2024-10-28 9.300 0 +0
2024-10-29 2024-10-25 9.200 0 +0
2024-10-28 2024-10-24 9.100 0 +0
2024-10-25 2024-10-23 9.600 0 +0
2024-10-24 2024-10-22 9.400 0 +0
2024-10-23 2024-10-21 9.300 0 +0
2024-10-22 2024-10-18 9.300 0 +0
2024-10-21 2024-10-17 8.900 0 +0
2024-10-18 2024-10-16 8.900 0 +0
2024-10-17 2024-10-15 8.800 0 +0
2024-10-16 2024-10-14 8.800 0 +0
2024-10-15 2024-10-10 9.000 0 +0
2024-10-14 2024-10-09 8.900 0 +0
2024-10-10 2024-10-08 8.800 0 +0
2024-10-09 2024-10-07 9.600 0 +0
2024-10-08 2024-10-04 9.800 0 +0
2024-10-07 2024-10-03 9.200 0 +0
2024-10-04 2024-10-02 9.300 0 +0
2024-10-03 2024-09-30 9.000 0 +0
2024-10-02 2024-09-27 8.900 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.400 0 +0
2024-09-26 2024-09-24 8.500 0 +0
2024-09-25 2024-09-23 7.800 0 +0
2024-09-24 2024-09-20 7.700 0 +0
2024-09-23 2024-09-19 7.600 0 +0
2024-09-20 2024-09-17 7.600 0 +0
2024-09-19 2024-09-16 7.600 0 +0
2024-09-17 2024-09-13 7.500 0 +0
2024-09-16 2024-09-12 7.400 0 +0
2024-09-13 2024-09-11 7.400 0 +0
2024-09-12 2024-09-10 7.600 0 +0
2024-09-11 2024-09-09 7.600 0 +0
2024-09-10 2024-09-05 7.700 0 +0
2024-09-09 2024-09-04 7.900 0 +0
2024-09-05 2024-09-03 7.900 0 +0
2024-09-04 2024-09-02 8.100 0 +0
2024-09-03 2024-08-30 8.200 0 +0
2024-09-02 2024-08-29 8.200 0 +0
2024-08-30 2024-08-28 8.300 0 +0
2024-08-29 2024-08-27 8.400 0 +0
2024-08-28 2024-08-26 8.400 0 +0
2024-08-27 2024-08-23 8.200 0 +0
2024-08-26 2024-08-22 8.300 0 +0
2024-08-23 2024-08-21 8.400 0 +0
2024-08-22 2024-08-20 8.200 0 +0
2024-08-21 2024-08-19 8.400 0 +0
2024-08-20 2024-08-16 8.200 0 +0
2024-08-19 2024-08-15 8.300 0 +0
2024-08-16 2024-08-14 8.100 0 +0
2024-08-15 2024-08-13 7.600 0 +0
2024-08-14 2024-08-12 7.700 0 +0
2024-08-13 2024-08-09 7.600 0 +0
2024-08-12 2024-08-08 7.500 0 +0
2024-08-09 2024-08-07 7.500 0 +0
2024-08-08 2024-08-06 7.300 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 8.000 0 +0
2024-08-05 2024-08-01 8.000 0 +0
2024-08-02 2024-07-31 7.900 0 +0
2024-08-01 2024-07-30 7.900 0 +0
2024-07-31 2024-07-29 8.200 0 +0
2024-07-30 2024-07-26 7.900 0 +0
2024-07-29 2024-07-25 7.900 0 +0
2024-07-26 2024-07-24 8.200 0 +0
2024-07-25 2024-07-23 8.100 0 +0
2024-07-24 2024-07-22 8.100 0 +0
2024-07-23 2024-07-19 8.300 0 +0
2024-07-22 2024-07-18 8.300 0 +0
2024-07-19 2024-07-17 8.400 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.500 0 +0
2024-07-16 2024-07-12 8.700 0 +0
2024-07-15 2024-07-11 8.800 0 +0
2024-07-12 2024-07-10 8.400 0 +0
2024-07-11 2024-07-09 8.500 0 +0
2024-07-10 2024-07-08 8.100 0 +0
2024-07-09 2024-07-05 8.500 0 +0
2024-07-08 2024-07-04 8.900 0 +0
2024-07-05 2024-07-03 8.800 0 +0
2024-07-04 2024-07-02 8.800 0 +0
2024-07-03 2024-06-28 8.800 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.600 0 +0
2024-06-27 2024-06-25 8.900 0 +0
2024-06-26 2024-06-24 9.100 0 +0
2024-06-25 2024-06-21 9.400 0 +0
2024-06-24 2024-06-20 9.800 0 +0
2024-06-21 2024-06-19 9.600 0 +0
2024-06-20 2024-06-18 9.500 0 +0
2024-06-19 2024-06-17 9.000 0 +0
2024-06-18 2024-06-14 9.200 0 +0
2024-06-17 2024-06-13 8.500 0 +0
2024-06-14 2024-06-12 8.000 0 +0
2024-06-13 2024-06-11 8.000 0 +0
2024-06-12 2024-06-07 8.100 0 +0
2024-06-11 2024-06-06 8.300 0 +0
2024-06-07 2024-06-05 7.700 0 +0
2024-06-06 2024-06-04 7.900 0 +0
2024-06-05 2024-06-03 7.700 0 +0
2024-06-04 2024-05-31 7.500 0 +0
2024-06-03 2024-05-30 7.600 0 +0
2024-05-31 2024-05-29 7.600 0 +0
2024-05-30 2024-05-28 7.700 0 +0
2024-05-29 2024-05-27 7.700 0 +0
2024-05-28 2024-05-24 7.600 0 +0
2024-05-27 2024-05-23 7.900 0 +0
2024-05-24 2024-05-22 8.000 0 +0
2024-05-23 2024-05-21 8.000 0 +0
2024-05-22 2024-05-20 8.000 0 +0
2024-05-21 2024-05-17 7.900 0 +0
2024-05-20 2024-05-16 7.900 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 8.400 0 +0
2024-05-14 2024-05-10 8.500 0 +0
2024-05-13 2024-05-09 8.400 0 +0
2024-05-10 2024-05-08 8.400 0 +0
2024-05-09 2024-05-07 8.500 0 +0
2024-05-08 2024-05-06 9.100 0 +0
2024-05-07 2024-05-03 8.400 0 +0
2024-05-06 2024-05-02 8.600 0 +0
2024-05-03 2024-04-30 8.800 0 +0
2024-05-02 2024-04-29 8.500 0 +0
2024-04-30 2024-04-26 8.500 0 +0
2024-04-29 2024-04-25 7.700 0 +0
2024-04-26 2024-04-24 7.300 0 +0
2024-04-25 2024-04-23 6.800 0 +0
2024-04-24 2024-04-22 6.600 0 +0
2024-04-23 2024-04-19 6.700 0 +0
2024-04-22 2024-04-18 6.900 0 +0
2024-04-19 2024-04-17 6.900 0 +0
2024-04-18 2024-04-16 6.800 0 +0
2024-04-17 2024-04-15 7.700 0 +0
2024-04-16 2024-04-12 8.500 0 +0
2024-04-15 2024-04-11 7.400 0 +0
2024-04-12 2024-04-10 6.900 0 +0
2024-04-11 2024-04-09 5.900 0 +0
2024-04-10 2024-04-08 6.200 0 +0
2024-04-09 2024-04-05 4.850 0 +0
2024-04-08 2024-04-03 5.000 0 +0
2024-04-05 2024-04-02 5.100 0 +0
2024-04-03 2024-03-28 5.100 0 +0
2024-04-02 2024-03-27 4.950 0 +0
2024-03-28 2024-03-26 5.100 0 +0
2024-03-27 2024-03-25 5.000 0 +0
2024-03-26 2024-03-22 5.000 0 +0
2024-03-25 2024-03-21 5.100 0 +0
2024-03-22 2024-03-20 5.000 0 +0
2024-03-21 2024-03-19 5.200 0 +0
2024-03-20 2024-03-18 5.300 0 +0
2024-03-19 2024-03-15 5.000 0 +0
2024-03-18 2024-03-14 4.950 0 +0
2024-03-15 2024-03-13 4.950 0 +0
2024-03-14 2024-03-12 5.000 0 +0
2024-03-13 2024-03-11 5.000 0 +0
2024-03-12 2024-03-08 5.000 0 +0
2024-03-11 2024-03-07 4.700 0 +0
2024-03-08 2024-03-06 4.750 0 +0
2024-03-07 2024-03-05 4.650 0 +0
2024-03-06 2024-03-04 4.850 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.850 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 5.100 0 +0
2024-02-28 2024-02-26 5.100 0 +0
2024-02-27 2024-02-23 5.200 0 +0
2024-02-26 2024-02-22 5.100 0 +0
2024-02-23 2024-02-21 5.100 0 +0
2024-02-22 2024-02-20 4.850 0 +0
2024-02-21 2024-02-19 4.850 0 +0
2024-02-20 2024-02-16 4.950 0 +0
2024-02-19 2024-02-15 4.800 0 +0
2024-02-16 2024-02-14 4.950 0 +0
2024-02-15 2024-02-09 4.850 0 +0
2024-02-14 2024-02-07 4.950 0 +0
2024-02-08 2024-02-06 4.950 0 +0
2024-02-07 2024-02-05 4.600 0 +0
2024-02-06 2024-02-02 4.800 0 +0
2024-02-05 2024-02-01 4.950 0 +0
2024-02-02 2024-01-31 4.900 0 +0
2024-02-01 2024-01-30 4.900 0 +0
2024-01-31 2024-01-29 5.200 0 +0
2024-01-30 2024-01-26 5.100 0 +0
2024-01-29 2024-01-25 5.000 0 +0
2024-01-26 2024-01-24 4.950 0 +0
2024-01-25 2024-01-23 4.800 0 +0
2024-01-24 2024-01-22 4.750 0 +0
2024-01-23 2024-01-19 5.100 0 +0
2024-01-22 2024-01-18 5.300 0 +0
2024-01-19 2024-01-17 5.200 0 +0
2024-01-18 2024-01-16 5.600 0 +0
2024-01-17 2024-01-15 5.600 0 +0
2024-01-16 2024-01-12 5.800 0 +0
2024-01-15 2024-01-11 5.600 0 +0
2024-01-12 2024-01-10 5.500 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.600 0 +0
2024-01-09 2024-01-05 6.000 0 +0
2024-01-08 2024-01-04 5.900 0 +0
2024-01-05 2024-01-03 5.900 0 +0
2024-01-04 2024-01-02 5.900 0 +0
2024-01-03 2023-12-29 6.100 0 +0
2024-01-02 2023-12-28 6.100 0 +0
2023-12-29 2023-12-27 5.900 0 +0
2023-12-28 2023-12-22 5.900 0 +0
2023-12-27 2023-12-21 5.800 0 +0
2023-12-22 2023-12-20 5.700 0 +0
2023-12-21 2023-12-19 5.700 0 +0
2023-12-20 2023-12-18 5.600 0 +0
2023-12-19 2023-12-15 5.700 0 +0
2023-12-18 2023-12-14 5.600 0 +0
2023-12-15 2023-12-13 5.500 0 +0
2023-12-14 2023-12-12 5.400 0 +0
2023-12-13 2023-12-11 5.600 0 +0
2023-12-12 2023-12-08 5.500 0 +0
2023-12-11 2023-12-07 5.500 0 +0
2023-12-08 2023-12-06 5.500 0 +0
2023-12-07 2023-12-05 5.400 0 +0
2023-12-06 2023-12-04 5.500 0 +0
2023-12-05 2023-12-01 5.900 0 +0
2023-12-04 2023-11-30 5.800 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 6.000 0 +0
2023-11-29 2023-11-27 6.000 0 +0
2023-11-28 2023-11-24 6.200 0 +0
2023-11-27 2023-11-23 6.200 0 +0
2023-11-24 2023-11-22 6.100 0 +0
2023-11-23 2023-11-21 6.100 0 +0
2023-11-22 2023-11-20 6.000 0 +0
2023-11-21 2023-11-17 5.900 0 +0
2023-11-20 2023-11-16 5.900 0 +0
2023-11-17 2023-11-15 6.000 0 +0
2023-11-16 2023-11-14 5.900 0 +0
2023-11-15 2023-11-13 5.800 0 +0
2023-11-14 2023-11-10 6.000 0 +0
2023-11-13 2023-11-09 6.000 0 +0
2023-11-10 2023-11-08 6.000 0 +0
2023-11-09 2023-11-07 6.100 0 +0
2023-11-08 2023-11-06 6.200 0 +0
2023-11-07 2023-11-03 5.900 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.600 0 +0
2023-11-02 2023-10-31 5.800 0 +0
2023-11-01 2023-10-30 5.800 0 +0
2023-10-31 2023-10-27 5.800 0 +0
2023-10-30 2023-10-26 5.800 0 +0
2023-10-27 2023-10-25 5.700 0 +0
2023-10-26 2023-10-24 5.900 0 +0
2023-10-25 2023-10-20 6.500 0 +0
2023-10-24 2023-10-19 6.700 0 +0
2023-10-20 2023-10-18 7.100 0 +0
2023-10-19 2023-10-17 6.700 0 +0
2023-10-18 2023-10-16 6.800 0 +0
2023-10-17 2023-10-13 6.900 0 +0
2023-10-16 2023-10-12 7.200 0 +0
2023-10-13 2023-10-11 6.300 0 +0
2023-10-12 2023-10-10 6.400 0 +0
2023-10-11 2023-10-09 6.400 0 +0
2023-10-10 2023-10-06 6.300 0 +0
2023-10-09 2023-10-05 6.200 0 +0
2023-10-06 2023-10-04 6.400 0 +0
2023-10-05 2023-10-03 6.500 0 +0
2023-10-04 2023-09-29 6.700 0 +0
2023-10-03 2023-09-28 6.600 0 +0
2023-09-29 2023-09-27 6.700 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.800 0 +0
2023-09-26 2023-09-22 6.900 0 +0
2023-09-25 2023-09-21 6.800 0 +0
2023-09-22 2023-09-20 7.000 0 +0
2023-09-21 2023-09-19 7.000 0 +0
2023-09-20 2023-09-18 7.000 0 +0
2023-09-19 2023-09-15 7.000 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 7.100 0 +0
2023-09-14 2023-09-12 6.800 0 +0
2023-09-13 2023-09-11 6.800 0 +0
2023-09-12 2023-09-07 7.100 0 +0
2023-09-11 2023-09-06 7.100 0 +0
2023-09-07 2023-09-05 7.200 0 +0
2023-09-06 2023-09-04 7.100 0 +0
2023-09-05 2023-08-31 6.900 0 +0
2023-09-04 2023-08-30 7.100 0 +0
2023-08-31 2023-08-29 7.400 0 +0
2023-08-30 2023-08-28 7.200 0 +0
2023-08-29 2023-08-25 7.100 0 +0
2023-08-28 2023-08-24 7.200 0 +0
2023-08-25 2023-08-23 7.200 0 +0
2023-08-24 2023-08-22 7.500 0 +0
2023-08-23 2023-08-21 7.300 0 +0
2023-08-22 2023-08-18 7.700 0 +0
2023-08-21 2023-08-17 7.700 0 +0
2023-08-18 2023-08-16 7.700 0 +0
2023-08-17 2023-08-15 7.800 0 +0
2023-08-16 2023-08-14 7.800 0 +0
2023-08-15 2023-08-11 8.000 0 +0
2023-08-14 2023-08-10 8.300 0 +0
2023-08-11 2023-08-09 8.100 0 +0
2023-08-10 2023-08-08 7.900 0 +0
2023-08-09 2023-08-07 7.800 0 +0
2023-08-08 2023-08-04 7.800 0 +0
2023-08-07 2023-08-03 7.900 0 +0
2023-08-04 2023-08-02 8.000 0 +0
2023-08-03 2023-08-01 8.000 0 +0
2023-08-02 2023-07-31 8.400 0 +0
2023-08-01 2023-07-28 8.200 0 +0
2023-07-31 2023-07-27 8.100 0 +0
2023-07-28 2023-07-26 8.100 0 +0
2023-07-27 2023-07-25 8.100 0 +0
2023-07-26 2023-07-24 7.900 0 +0
2023-07-25 2023-07-21 8.200 0 +0
2023-07-24 2023-07-20 8.200 0 +0
2023-07-21 2023-07-19 8.400 0 +0
2023-07-20 2023-07-18 8.300 0 +0
2023-07-19 2023-07-14 8.500 0 +0
2023-07-18 2023-07-13 8.500 0 +0
2023-07-14 2023-07-12 8.200 0 +0
2023-07-13 2023-07-11 8.300 0 +0
2023-07-12 2023-07-10 8.300 0 +0
2023-07-11 2023-07-07 8.200 0 +0
2023-07-10 2023-07-06 8.400 0 +0
2023-07-07 2023-07-05 8.300 0 +0
2023-07-06 2023-07-04 8.300 0 +0
2023-07-05 2023-07-03 8.100 0 +0
2023-07-04 2023-06-30 7.900 0 +0
2023-07-03 2023-06-29 8.000 0 +0
2023-06-30 2023-06-28 8.000 0 +0
2023-06-29 2023-06-27 7.900 0 +0
2023-06-28 2023-06-26 7.700 0 +0
2023-06-27 2023-06-23 7.700 0 +0
2023-06-26 2023-06-21 8.000 0 +0
2023-06-23 2023-06-20 8.100 0 +0
2023-06-21 2023-06-19 8.000 0 +0
2023-06-20 2023-06-16 8.200 0 +0
2023-06-19 2023-06-15 8.200 0 +0
2023-06-16 2023-06-14 8.100 0 +0
2023-06-15 2023-06-13 8.200 0 +0
2023-06-14 2023-06-12 8.100 0 +0
2023-06-13 2023-06-09 7.900 0 +0
2023-06-12 2023-06-08 8.000 0 +0
2023-06-09 2023-06-07 8.000 0 +0
2023-06-08 2023-06-06 8.000 0 +0
2023-06-07 2023-06-05 8.000 0 +0
2023-06-06 2023-06-02 7.900 0 +0
2023-06-05 2023-06-01 7.700 0 +0
2023-06-02 2023-05-31 7.600 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.100 0 +0
2023-05-30 2023-05-25 7.900 0 +0
2023-05-29 2023-05-24 8.100 0 +0
2023-05-25 2023-05-23 8.200 0 +0
2023-05-24 2023-05-22 8.100 0 +0
2023-05-23 2023-05-19 8.400 0 +0
2023-05-22 2023-05-18 8.500 0 +0
2023-05-19 2023-05-17 8.200 0 +0
2023-05-18 2023-05-16 8.400 0 +0
2023-05-17 2023-05-15 8.800 0 +0
2023-05-16 2023-05-12 8.500 0 +0
2023-05-15 2023-05-11 8.500 0 +0
2023-05-12 2023-05-10 8.300 0 +0
2023-05-11 2023-05-09 8.300 0 +0
2023-05-10 2023-05-08 8.300 0 +0
2023-05-09 2023-05-05 8.000 0 +0
2023-05-08 2023-05-04 8.000 0 +0
2023-05-05 2023-05-03 8.000 0 +0
2023-05-04 2023-05-02 8.100 0 +0
2023-05-03 2023-04-28 8.200 0 +0
2023-05-02 2023-04-27 8.000 0 +0
2023-04-28 2023-04-26 8.000 0 +0
2023-04-27 2023-04-25 8.200 0 +0
2023-04-26 2023-04-24 8.000 0 +0
2023-04-25 2023-04-21 8.200 0 +0
2023-04-24 2023-04-20 8.400 0 +0
2023-04-21 2023-04-19 8.300 0 +0
2023-04-20 2023-04-18 8.400 0 +0
2023-04-19 2023-04-17 8.200 0 +0
2023-04-18 2023-04-14 8.200 0 +0
2023-04-17 2023-04-13 8.300 0 +0
2023-04-14 2023-04-12 8.400 0 +0
2023-04-13 2023-04-11 8.400 0 +0
2023-04-12 2023-04-06 8.600 0 +0
2023-04-11 2023-04-04 8.300 0 +0
2023-04-06 2023-04-03 8.400 0 +0
2023-04-04 2023-03-31 8.500 0 +0
2023-04-03 2023-03-30 8.500 0 +0
2023-03-31 2023-03-29 8.300 0 +0
2023-03-30 2023-03-28 8.200 0 +0
2023-03-29 2023-03-27 8.300 0 +0
2023-03-28 2023-03-24 8.700 0 +0
2023-03-27 2023-03-23 8.700 0 +0
2023-03-24 2023-03-22 8.500 0 +0
2023-03-23 2023-03-21 8.200 0 +0
2023-03-22 2023-03-20 8.200 0 +0
2023-03-21 2023-03-17 8.300 0 +0
2023-03-20 2023-03-16 8.300 0 +0
2023-03-17 2023-03-15 8.100 0 +0
2023-03-16 2023-03-14 8.000 0 +0
2023-03-15 2023-03-13 8.300 0 +0
2023-03-14 2023-03-10 8.200 0 +0
2023-03-13 2023-03-09 8.400 0 +0
2023-03-10 2023-03-08 8.400 0 +0
2023-03-09 2023-03-07 8.500 0 +0
2023-03-08 2023-03-06 8.700 0 +0
2023-03-07 2023-03-03 8.600 0 +0
2023-03-06 2023-03-02 8.700 0 +0
2023-03-03 2023-03-01 8.600 0 +0
2023-03-02 2023-02-28 8.400 0 +0
2023-03-01 2023-02-27 8.600 0 +0
2023-02-28 2023-02-24 8.800 0 +0
2023-02-27 2023-02-23 8.800 0 +0
2023-02-24 2023-02-22 9.000 0 +0
2023-02-23 2023-02-21 9.100 0 +0
2023-02-22 2023-02-20 9.200 0 +0
2023-02-21 2023-02-17 9.200 0 +0
2023-02-20 2023-02-16 9.200 0 +0
2023-02-17 2023-02-15 9.400 0 +0
2023-02-16 2023-02-14 9.600 0 +0
2023-02-15 2023-02-13 9.400 0 +0
2023-02-14 2023-02-10 9.400 0 +0
2023-02-13 2023-02-09 8.900 0 +0
2023-02-10 2023-02-08 9.000 0 +0
2023-02-09 2023-02-07 9.200 0 +0
2023-02-08 2023-02-06 9.300 0 +0
2023-02-07 2023-02-03 9.100 0 +0
2023-02-06 2023-02-02 8.900 0 +0
2023-02-03 2023-02-01 8.600 0 +0
2023-02-02 2023-01-31 8.300 0 +0
2023-02-01 2023-01-30 8.300 0 +0
2023-01-31 2023-01-27 8.600 0 +0
2023-01-30 2023-01-26 8.500 0 +0
2023-01-27 2023-01-20 8.400 0 +0
2023-01-26 2023-01-19 8.500 0 +0
2023-01-20 2023-01-18 8.500 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.400 0 +0
2023-01-17 2023-01-13 8.300 0 +0
2023-01-16 2023-01-12 8.400 0 +0
2023-01-13 2023-01-11 8.300 0 +0
2023-01-12 2023-01-10 8.300 0 +0
2023-01-11 2023-01-09 8.500 0 +0
2023-01-10 2023-01-06 8.500 0 +0
2023-01-09 2023-01-05 8.600 0 +0
2023-01-06 2023-01-04 8.700 0 +0
2023-01-05 2023-01-03 8.600 0 +0
2023-01-04 2022-12-30 8.400 0 +0
2023-01-03 2022-12-29 8.300 0 +0
2022-12-30 2022-12-28 8.400 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.300 0 +0
2022-12-23 2022-12-21 8.200 0 +0
2022-12-22 2022-12-20 8.200 0 +0
2022-12-21 2022-12-19 8.200 0 +0
2022-12-20 2022-12-16 8.100 0 +0
2022-12-19 2022-12-15 8.400 0 +0
2022-12-16 2022-12-14 8.600 0 +0
2022-12-15 2022-12-13 8.700 0 +0
2022-12-14 2022-12-12 8.600 0 +0
2022-12-13 2022-12-09 9.000 0 +0
2022-12-12 2022-12-08 8.800 0 +0
2022-12-09 2022-12-07 8.700 0 +0
2022-12-08 2022-12-06 8.800 0 +0
2022-12-07 2022-12-05 8.900 0 +0
2022-12-06 2022-12-02 8.500 0 +0
2022-12-05 2022-12-01 8.600 0 +0
2022-12-02 2022-11-30 8.400 0 +0
2022-12-01 2022-11-29 8.400 0 +0
2022-11-30 2022-11-28 8.200 0 +0
2022-11-29 2022-11-25 8.300 0 +0
2022-11-28 2022-11-24 8.200 0 +0
2022-11-25 2022-11-23 8.300 0 +0
2022-11-24 2022-11-22 8.000 0 +0
2022-11-23 2022-11-21 8.100 0 +0
2022-11-22 2022-11-18 8.200 0 +0
2022-11-21 2022-11-17 8.400 0 +0
2022-11-18 2022-11-16 8.200 0 +0
2022-11-17 2022-11-15 8.300 0 +0
2022-11-16 2022-11-14 8.100 0 +0
2022-11-15 2022-11-11 7.900 0 +0
2022-11-14 2022-11-10 7.700 0 +0
2022-11-11 2022-11-09 7.800 0 +0
2022-11-10 2022-11-08 7.900 0 +0
2022-11-09 2022-11-07 7.900 0 +0
2022-11-08 2022-11-04 7.500 0 +0
2022-11-07 2022-11-03 7.100 0 +0
2022-11-04 2022-11-02 7.000 0 +0
2022-11-03 2022-11-01 6.700 0 +0
2022-11-02 2022-10-31 6.400 0 +0
2022-11-01 2022-10-28 6.700 0 +0
2022-10-31 2022-10-27 7.100 0 +0
2022-10-28 2022-10-26 7.100 0 +0
2022-10-27 2022-10-25 7.000 0 +0
2022-10-26 2022-10-24 6.700 0 +0
2022-10-25 2022-10-21 7.500 0 +0
2022-10-24 2022-10-20 7.600 0 +0
2022-10-21 2022-10-19 7.600 0 +0
2022-10-20 2022-10-18 7.800 0 +0
2022-10-19 2022-10-17 7.500 0 +0
2022-10-18 2022-10-14 7.400 0 +0
2022-10-17 2022-10-13 7.300 0 +0
2022-10-14 2022-10-12 7.600 0 +0
2022-10-13 2022-10-11 7.700 0 +0
2022-10-12 2022-10-10 7.800 0 +0
2022-10-11 2022-10-07 8.000 0 +0
2022-10-10 2022-10-06 8.000 0 +0
2022-10-07 2022-10-05 8.100 0 +0
2022-10-06 2022-10-03 7.800 0 +0
2022-10-05 2022-09-30 8.100 0 +0
2022-10-03 2022-09-29 7.500 0 +0
2022-09-30 2022-09-28 7.700 0 +0
2022-09-29 2022-09-27 8.200 0 +0
2022-09-28 2022-09-26 8.400 0 +0
2022-09-27 2022-09-23 8.100 0 +0
2022-09-26 2022-09-22 8.200 0 +0
2022-09-23 2022-09-21 8.400 0 +0
2022-09-22 2022-09-20 8.800 0 +0
2022-09-21 2022-09-19 8.800 0 +0
2022-09-20 2022-09-16 8.300 0 +0
2022-09-19 2022-09-15 9.200 0 +0
2022-09-16 2022-09-14 9.400 0 +0
2022-09-15 2022-09-13 9.600 0 +0
2022-09-14 2022-09-09 9.800 0 +0
2022-09-13 2022-09-08 9.600 0 +0
2022-09-09 2022-09-07 9.600 0 +0
2022-09-08 2022-09-06 9.800 0 +0
2022-09-07 2022-09-05 9.900 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.200 0 +0
2022-09-02 2022-08-31 10.200 0 +0
2022-09-01 2022-08-30 10.200 0 +0
2022-08-31 2022-08-29 10.100 0 +0
2022-08-30 2022-08-26 10.200 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 10.200 0 +0
2022-08-25 2022-08-23 10.100 0 +0
2022-08-24 2022-08-22 10.200 0 +0
2022-08-23 2022-08-19 10.400 0 +0
2022-08-22 2022-08-18 10.300 0 +0
2022-08-19 2022-08-17 10.300 0 +0
2022-08-18 2022-08-16 10.300 0 +0
2022-08-17 2022-08-15 10.400 0 +0
2022-08-16 2022-08-12 10.400 0 +0
2022-08-15 2022-08-11 10.300 0 +0
2022-08-12 2022-08-10 9.900 0 +0
2022-08-11 2022-08-09 10.400 0 +0
2022-08-10 2022-08-08 10.400 0 +0
2022-08-09 2022-08-05 10.500 0 +0
2022-08-08 2022-08-04 10.400 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.100 0 +0
2022-08-03 2022-08-01 10.300 0 +0
2022-08-02 2022-07-29 10.500 0 +0
2022-08-01 2022-07-28 10.600 0 +0
2022-07-29 2022-07-27 10.600 0 +0
2022-07-28 2022-07-26 10.600 0 +0
2022-07-27 2022-07-25 10.500 0 +0
2022-07-26 2022-07-22 10.600 0 +0
2022-07-25 2022-07-21 10.500 0 +0
2022-07-22 2022-07-20 10.300 0 +0
2022-07-21 2022-07-19 10.600 0 +0
2022-07-20 2022-07-18 10.500 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.100 0 +0
2022-07-15 2022-07-13 10.200 0 +0
2022-07-14 2022-07-12 10.200 0 +0
2022-07-13 2022-07-11 10.300 0 +0
2022-07-12 2022-07-08 10.500 0 +0
2022-07-11 2022-07-07 10.600 0 +0
2022-07-08 2022-07-06 10.800 0 +0
2022-07-07 2022-07-05 10.800 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 11.200 0 +0
2022-07-04 2022-06-29 11.300 0 +0
2022-06-30 2022-06-28 11.200 0 +0
2022-06-29 2022-06-27 11.200 0 +0
2022-06-28 2022-06-24 11.100 0 +0
2022-06-27 2022-06-23 10.800 0 +0
2022-06-24 2022-06-22 10.500 0 +0
2022-06-23 2022-06-21 10.600 0 +0
2022-06-22 2022-06-20 10.500 0 +0
2022-06-21 2022-06-17 10.500 0 +0
2022-06-20 2022-06-16 10.400 0 +0
2022-06-17 2022-06-15 10.400 0 +0
2022-06-16 2022-06-14 10.500 0 +0
2022-06-15 2022-06-13 10.300 0 +0
2022-06-14 2022-06-10 10.600 0 +0
2022-06-13 2022-06-09 10.300 0 +0
2022-06-10 2022-06-08 10.300 0 +0
2022-06-09 2022-06-07 10.300 0 +0
2022-06-08 2022-06-06 10.200 0 +0
2022-06-07 2022-06-02 9.900 0 +0
2022-06-06 2022-06-01 10.200 0 +0
2022-06-02 2022-05-31 10.100 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.800 0 +0
2022-05-27 2022-05-25 9.900 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 9.300 0 +0
2022-05-20 2022-05-18 9.600 0 +0
2022-05-19 2022-05-17 9.500 0 +0
2022-05-18 2022-05-16 9.300 0 +0
2022-05-17 2022-05-13 9.300 0 +0
2022-05-16 2022-05-12 9.500 0 +0
2022-05-13 2022-05-11 9.800 0 +0
2022-05-12 2022-05-10 9.800 0 +0
2022-05-11 2022-05-06 9.600 0 +0
2022-05-10 2022-05-05 9.900 0 +0
2022-05-06 2022-05-04 10.100 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 9.800 0 +0
2022-05-03 2022-04-28 9.600 0 +0
2022-04-29 2022-04-27 9.500 0 +0
2022-04-28 2022-04-26 9.400 0 +0
2022-04-27 2022-04-25 9.400 0 +0
2022-04-26 2022-04-22 9.900 0 +0
2022-04-25 2022-04-21 9.800 0 +0
2022-04-22 2022-04-20 10.100 0 +0
2022-04-21 2022-04-19 10.200 0 +0
2022-04-20 2022-04-14 10.200 0 +0
2022-04-19 2022-04-13 10.100 0 +0
2022-04-14 2022-04-12 10.100 0 +0
2022-04-13 2022-04-11 10.200 0 +0
2022-04-12 2022-04-08 10.500 0 +0
2022-04-11 2022-04-07 10.300 0 +0
2022-04-08 2022-04-06 10.600 0 +0
2022-04-07 2022-04-04 10.900 0 +0
2022-04-06 2022-04-01 10.700 0 +0
2022-04-04 2022-03-31 10.800 0 +0
2022-04-01 2022-03-30 10.800 0 +0
2022-03-31 2022-03-29 10.800 0 +0
2022-03-30 2022-03-28 10.700 0 +0
2022-03-29 2022-03-25 10.700 0 +0
2022-03-28 2022-03-24 11.000 0 +0
2022-03-25 2022-03-23 10.500 0 +0
2022-03-24 2022-03-22 10.600 0 +0
2022-03-23 2022-03-21 10.400 0 +0
2022-03-22 2022-03-18 10.300 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 9.700 0 +0
2022-03-17 2022-03-15 8.800 0 +0
2022-03-16 2022-03-14 9.200 0 +0
2022-03-15 2022-03-11 9.800 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 9.700 0 +0
2022-03-10 2022-03-08 9.900 0 +0
2022-03-09 2022-03-07 10.200 0 +0
2022-03-08 2022-03-04 10.600 0 +0
2022-03-07 2022-03-03 11.100 0 +0
2022-03-04 2022-03-02 10.800 0 +0
2022-03-03 2022-03-01 11.400 0 +0
2022-03-02 2022-02-28 11.500 0 +0
2022-03-01 2022-02-25 11.700 0 +0
2022-02-28 2022-02-24 11.600 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.600 0 +0
2022-02-23 2022-02-21 12.000 0 +0
2022-02-22 2022-02-18 12.000 0 +0
2022-02-21 2022-02-17 12.100 0 +0
2022-02-18 2022-02-16 12.100 0 +0
2022-02-17 2022-02-15 11.900 0 +0
2022-02-16 2022-02-14 12.100 0 +0
2022-02-15 2022-02-11 12.200 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.400 0 +0
2022-02-10 2022-02-08 12.100 0 +0
2022-02-09 2022-02-07 12.100 0 +0
2022-02-08 2022-02-04 12.200 0 +0
2022-02-07 2022-01-31 11.900 0 +0
2022-02-04 2022-01-27 12.000 0 +0
2022-01-28 2022-01-26 12.200 0 +0
2022-01-27 2022-01-25 12.300 0 +0
2022-01-26 2022-01-24 12.400 0 +0
2022-01-25 2022-01-21 12.500 0 +0
2022-01-24 2022-01-20 12.800 0 +0
2022-01-21 2022-01-19 12.800 0 +0
2022-01-20 2022-01-18 12.700 0 +0
2022-01-19 2022-01-17 12.900 0 +0
2022-01-18 2022-01-14 13.200 0 +0
2022-01-17 2022-01-13 13.100 0 +0
2022-01-14 2022-01-12 13.500 0 +0
2022-01-13 2022-01-11 13.400 0 +0
2022-01-12 2022-01-10 13.700 0 +0
2022-01-11 2022-01-07 14.100 0 +0
2022-01-10 2022-01-06 14.000 0 +0
2022-01-07 2022-01-05 13.800 0 +0
2022-01-06 2022-01-04 14.300 0 +0
2022-01-05 2022-01-03 14.100 0 +0
2022-01-04 2021-12-31 13.600 0 +0
2022-01-03 2021-12-29 13.700 0 +0
2021-12-30 2021-12-28 13.400 0 +0
2021-12-29 2021-12-24 12.800 0 +0
2021-12-28 2021-12-22 12.600 0 +0
2021-12-23 2021-12-21 11.900 0 +0
2021-12-22 2021-12-20 11.800 0 +0
2021-12-21 2021-12-17 12.500 0 +0
2021-12-20 2021-12-16 12.600 0 +0
2021-12-17 2021-12-15 12.600 0 +0
2021-12-16 2021-12-14 12.700 0 +0
2021-12-15 2021-12-13 13.000 0 +0
2021-12-14 2021-12-10 12.400 0 +0
2021-12-13 2021-12-09 12.500 0 +0
2021-12-10 2021-12-08 12.400 0 +0
2021-12-09 2021-12-07 12.300 0 +0
2021-12-08 2021-12-06 12.300 0 +0
2021-12-07 2021-12-03 12.200 0 +0
2021-12-06 2021-12-02 11.800 0 +0
2021-12-03 2021-12-01 11.800 0 +0
2021-12-02 2021-11-30 11.400 0 +0
2021-12-01 2021-11-29 11.700 0 +0
2021-11-30 2021-11-26 11.600 0 +0
2021-11-29 2021-11-25 11.800 0 +0
2021-11-26 2021-11-24 11.700 0 +0
2021-11-25 2021-11-23 11.800 0 +0
2021-11-24 2021-11-22 11.700 0 +0
2021-11-23 2021-11-19 11.900 0 +0
2021-11-22 2021-11-18 11.900 0 +0
2021-11-19 2021-11-17 12.100 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 12.100 0 +0
2021-11-16 2021-11-12 12.500 0 +0
2021-11-15 2021-11-11 12.400 0 +0
2021-11-12 2021-11-10 12.400 0 +0
2021-11-11 2021-11-09 11.900 0 +0
2021-11-10 2021-11-08 12.000 0 +0
2021-11-09 2021-11-05 11.400 0 +0
2021-11-08 2021-11-04 11.700 0 +0
2021-11-05 2021-11-03 11.500 0 +0
2021-11-04 2021-11-02 11.800 0 +0
2021-11-03 2021-11-01 12.100 0 +0
2021-11-02 2021-10-29 12.100 0 +0
2021-11-01 2021-10-28 12.100 0 +0
2021-10-29 2021-10-27 12.300 0 +0
2021-10-28 2021-10-26 12.400 0 +0
2021-10-27 2021-10-25 12.400 0 +0
2021-10-26 2021-10-22 12.600 0 +0
2021-10-25 2021-10-21 12.300 0 +0
2021-10-22 2021-10-20 12.400 0 +0
2021-10-21 2021-10-19 12.900 0 +0
2021-10-20 2021-10-18 12.700 0 +0
2021-10-19 2021-10-15 12.200 0 +0
2021-10-18 2021-10-12 11.800 0 +0
2021-10-15 2021-10-11 11.800 0 +0
2021-10-12 2021-10-08 11.700 0 +0
2021-10-11 2021-10-07 11.600 0 +0
2021-10-08 2021-10-06 12.000 0 +0
2021-10-07 2021-10-05 11.900 0 +0
2021-10-06 2021-10-04 11.900 0 +0
2021-10-05 2021-09-30 11.700 0 +0
2021-10-04 2021-09-29 11.400 0 +0
2021-09-30 2021-09-28 11.400 0 +0
2021-09-29 2021-09-27 11.300 0 +0
2021-09-28 2021-09-24 11.500 0 +0
2021-09-27 2021-09-23 11.600 0 +0
2021-09-24 2021-09-21 11.400 0 +0
2021-09-23 2021-09-20 11.500 0 +0
2021-09-21 2021-09-17 11.500 0 +0
2021-09-20 2021-09-16 11.500 0 +0
2021-09-17 2021-09-15 11.500 0 +0
2021-09-16 2021-09-14 11.800 0 +0
2021-09-15 2021-09-13 11.900 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 11.800 0 +0
2021-09-09 2021-09-07 11.800 0 +0
2021-09-08 2021-09-06 11.700 0 +0
2021-09-07 2021-09-03 11.800 0 +0
2021-09-06 2021-09-02 11.800 0 +0
2021-09-03 2021-09-01 11.900 0 +0
2021-09-02 2021-08-31 11.600 0 +0
2021-09-01 2021-08-30 11.500 0 +0
2021-08-31 2021-08-27 11.500 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.600 0 +0
2021-08-26 2021-08-24 11.400 0 +0
2021-08-25 2021-08-23 10.400 0 +0
2021-08-24 2021-08-20 10.300 0 +0
2021-08-23 2021-08-19 10.600 0 +0
2021-08-20 2021-08-18 10.700 0 +0
2021-08-19 2021-08-17 10.400 0 +0
2021-08-18 2021-08-16 10.500 0 +0
2021-08-17 2021-08-13 10.600 0 +0
2021-08-16 2021-08-12 10.800 0 +0
2021-08-13 2021-08-11 10.800 0 +0
2021-08-12 2021-08-10 10.700 0 +0
2021-08-11 2021-08-09 10.900 0 +0
2021-08-10 2021-08-06 10.800 0 +0
2021-08-09 2021-08-05 10.700 0 +0
2021-08-06 2021-08-04 10.900 0 +0
2021-08-05 2021-08-03 10.800 0 +0
2021-08-04 2021-08-02 10.600 0 +0
2021-08-03 2021-07-30 10.600 0 +0
2021-08-02 2021-07-29 11.000 0 +0
2021-07-30 2021-07-28 10.500 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.300 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.600 0 +0
2021-07-23 2021-07-21 10.700 0 +0
2021-07-22 2021-07-20 10.600 0 +0
2021-07-21 2021-07-19 10.800 0 +0
2021-07-20 2021-07-16 11.100 0 +0
2021-07-19 2021-07-15 11.300 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 12.100 0 +0
2021-07-13 2021-07-09 12.300 0 +0
2021-07-12 2021-07-08 11.900 0 +0
2021-07-09 2021-07-07 12.600 0 +0
2021-07-08 2021-07-06 12.700 0 +0
2021-07-07 2021-07-05 12.700 0 +0
2021-07-06 2021-07-02 12.600 0 +0
2021-07-05 2021-06-30 12.800 0 +0
2021-07-02 2021-06-29 12.900 0 +0
2021-06-30 2021-06-28 12.800 0 +0
2021-06-29 2021-06-25 12.800 0 +0
2021-06-28 2021-06-24 12.700 0 +0
2021-06-25 2021-06-23 12.700 0 +0
2021-06-24 2021-06-22 12.300 0 +0
2021-06-23 2021-06-21 12.400 0 +0
2021-06-22 2021-06-18 12.300 0 +0
2021-06-21 2021-06-17 12.400 0 +0
2021-06-18 2021-06-16 12.300 0 +0
2021-06-17 2021-06-15 12.300 0 +0
2021-06-16 2021-06-11 12.500 0 +0
2021-06-15 2021-06-10 12.500 0 +0
2021-06-11 2021-06-09 12.400 0 +0
2021-06-10 2021-06-08 12.300 0 +0
2021-06-09 2021-06-07 12.300 0 +0
2021-06-08 2021-06-04 12.000 0 +0
2021-06-07 2021-06-03 12.100 0 +0
2021-06-04 2021-06-02 12.000 0 +0
2021-06-03 2021-06-01 11.800 0 +0
2021-06-02 2021-05-31 11.800 0 +0
2021-06-01 2021-05-28 11.800 0 +0
2021-05-31 2021-05-27 11.600 0 +0
2021-05-28 2021-05-26 11.600 0 +0
2021-05-27 2021-05-25 11.400 0 +0
2021-05-26 2021-05-24 11.400 0 +0
2021-05-25 2021-05-21 11.400 0 +0
2021-05-24 2021-05-20 11.100 0 +0
2021-05-21 2021-05-18 11.100 0 +0
2021-05-20 2021-05-17 11.100 0 +0
2021-05-18 2021-05-14 10.700 0 +0
2021-05-17 2021-05-13 10.000 0 +0
2021-05-14 2021-05-12 10.100 0 +0
2021-05-13 2021-05-11 10.000 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.300 0 +0
2021-05-10 2021-05-06 10.500 0 +0
2021-05-07 2021-05-05 10.700 0 +0
2021-05-06 2021-05-04 10.600 0 +0
2021-05-05 2021-05-03 10.900 0 +0
2021-05-04 2021-04-30 11.000 0 +0
2021-05-03 2021-04-29 11.200 0 +0
2021-04-30 2021-04-28 11.100 0 +0
2021-04-29 2021-04-27 11.400 0 +0
2021-04-28 2021-04-26 11.100 0 +0
2021-04-27 2021-04-23 11.500 0 +0
2021-04-26 2021-04-22 11.400 0 +0
2021-04-23 2021-04-21 11.400 0 +0
2021-04-22 2021-04-20 11.100 0 +0
2021-04-21 2021-04-19 11.400 0 +0
2021-04-20 2021-04-16 11.300 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 10.900 0 +0
2021-04-15 2021-04-13 10.800 0 +0
2021-04-14 2021-04-12 11.100 0 +0
2021-04-13 2021-04-09 11.200 0 +0
2021-04-12 2021-04-08 11.500 0 +0
2021-04-09 2021-04-07 11.300 0 +0
2021-04-08 2021-04-01 11.400 0 +0
2021-04-07 2021-03-31 11.000 0 +0
2021-04-01 2021-03-30 11.200 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.400 0 +0
2021-03-26 2021-03-24 11.200 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 12.000 0 +0
2021-03-23 2021-03-19 11.700 0 +0
2021-03-22 2021-03-18 11.600 0 +0
2021-03-19 2021-03-17 12.000 0 +0
2021-03-18 2021-03-16 11.700 0 +0
2021-03-17 2021-03-15 11.600 0 +0
2021-03-16 2021-03-12 11.400 0 +0
2021-03-15 2021-03-11 11.200 0 +0
2021-03-12 2021-03-10 10.800 0 +0
2021-03-11 2021-03-09 10.500 0 +0
2021-03-10 2021-03-08 10.600 0 +0
2021-03-09 2021-03-05 11.200 0 +0
2021-03-08 2021-03-04 11.400 0 +0
2021-03-05 2021-03-03 11.700 0 +0
2021-03-04 2021-03-02 11.500 0 +0
2021-03-03 2021-03-01 11.400 0 +0
2021-03-02 2021-02-26 11.700 0 +0
2021-03-01 2021-02-25 11.700 0 +0
2021-02-26 2021-02-24 11.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 12.300 0 +0
2021-02-23 2021-02-19 11.900 0 +0
2021-02-22 2021-02-18 12.000 0 +0
2021-02-19 2021-02-17 12.300 0 +0
2021-02-18 2021-02-16 12.200 0 +0
2021-02-17 2021-02-11 11.800 0 +0
2021-02-16 2021-02-09 11.600 0 +0
2021-02-10 2021-02-08 11.600 0 +0
2021-02-09 2021-02-05 12.000 0 +0
2021-02-08 2021-02-04 12.100 0 +0
2021-02-05 2021-02-03 12.400 0 +0
2021-02-04 2021-02-02 12.300 0 +0
2021-02-03 2021-02-01 11.900 0 +0
2021-02-02 2021-01-29 12.200 0 +0
2021-02-01 2021-01-28 12.000 0 +0
2021-01-29 2021-01-27 12.600 0 +0
2021-01-28 2021-01-26 13.500 0 +0
2021-01-27 2021-01-25 14.400 0 +0
2021-01-26 2021-01-22 13.300 0 +0
2021-01-25 2021-01-21 13.700 0 +0
2021-01-22 2021-01-20 13.500 0 +0
2021-01-21 2021-01-19 12.800 0 +0
2021-01-20 2021-01-18 12.500 0 +0
2021-01-19 2021-01-15 12.800 0 +0
2021-01-18 2021-01-14 14.800 0 +0
2021-01-15 2021-01-13 12.200 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 10.400 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 9.900 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 8.600 0 +0
2020-12-30 2020-12-28 8.500 0 +0
2020-12-29 2020-12-24 8.300 0 +0
2020-12-28 2020-12-22 8.200 0 +0
2020-12-23 2020-12-21 8.400 0 +0
2020-12-22 2020-12-18 8.400 0 +0
2020-12-21 2020-12-17 8.400 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.400 0 +0
2020-12-16 2020-12-14 8.000 0 +0
2020-12-15 2020-12-11 7.800 0 +0
2020-12-14 2020-12-10 7.900 0 +0
2020-12-11 2020-12-09 7.800 0 +0
2020-12-10 2020-12-08 7.900 0 +0
2020-12-09 2020-12-07 8.100 0 +0
2020-12-08 2020-12-04 8.200 0 +0
2020-12-07 2020-12-03 8.300 0 +0
2020-12-04 2020-12-02 8.200 0 +0
2020-12-03 2020-12-01 8.300 0 +0
2020-12-02 2020-11-30 8.300 0 +0
2020-12-01 2020-11-27 8.800 0 +0
2020-11-30 2020-11-26 8.800 0 +0
2020-11-27 2020-11-25 8.700 0 +0
2020-11-26 2020-11-24 8.700 0 +0
2020-11-25 2020-11-23 8.800 0 +0
2020-11-24 2020-11-20 8.700 0 +0
2020-11-23 2020-11-19 8.900 0 +0
2020-11-20 2020-11-18 8.800 0 +0
2020-11-19 2020-11-17 8.600 0 +0
2020-11-18 2020-11-16 8.600 0 +0
2020-11-17 2020-11-13 8.600 0 +0
2020-11-16 2020-11-12 8.800 0 +0
2020-11-13 2020-11-11 9.000 0 +0
2020-11-12 2020-11-10 9.200 0 +0
2020-11-11 2020-11-09 9.200 0 +0
2020-11-10 2020-11-06 8.900 0 +0
2020-11-09 2020-11-05 8.800 0 +0
2020-11-06 2020-11-04 8.700 0 +0
2020-11-05 2020-11-03 8.500 0 +0
2020-11-04 2020-11-02 8.500 0 +0
2020-11-03 2020-10-30 8.500 0 +0
2020-11-02 2020-10-29 8.800 0 +0
2020-10-30 2020-10-28 8.900 0 +0
2020-10-29 2020-10-27 9.200 0 +0
2020-10-28 2020-10-23 9.300 0 +0
2020-10-27 2020-10-22 9.400 0 +0
2020-10-23 2020-10-21 9.300 0 +0
2020-10-22 2020-10-20 9.500 0 +0
2020-10-21 2020-10-19 9.900 0 +0
2020-10-20 2020-10-16 9.400 0 +0
2020-10-19 2020-10-15 9.400 0 +0
2020-10-16 2020-10-14 9.600 0 +0
2020-10-15 2020-10-12 10.300 0 +0
2020-10-14 2020-10-09 10.900 0 +0
2020-10-12 2020-10-08 11.800 0 +0
2020-10-09 2020-10-07 11.900 0 +0
2020-10-08 2020-10-06 12.300 0 +0
2020-10-07 2020-10-05 11.500 0 +0
2020-10-06 2020-09-30 11.000 0 +0
2020-10-05 2020-09-29 10.800 0 +0
2020-09-30 2020-09-28 10.500 0 +0
2020-09-29 2020-09-25 10.300 0 +0
2020-09-28 2020-09-24 10.600 0 +0
2020-09-25 2020-09-23 11.300 0 +0
2020-09-24 2020-09-22 10.700 0 +0
2020-09-23 2020-09-21 10.300 0 +0
2020-09-22 2020-09-18 10.600 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.900 0 +0
2020-09-17 2020-09-15 9.700 0 +0
2020-09-16 2020-09-14 9.800 0 +0
2020-09-15 2020-09-11 9.000 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 9.100 0 +0
2020-09-10 2020-09-08 9.100 0 +0
2020-09-09 2020-09-07 9.100 0 +0
2020-09-08 2020-09-04 9.100 0 +0
2020-09-07 2020-09-03 9.100 0 +0
2020-09-04 2020-09-02 9.200 0 +0
2020-09-03 2020-09-01 9.300 0 +0
2020-09-02 2020-08-31 8.900 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 8.900 0 +0
2020-08-28 2020-08-26 9.000 0 +0
2020-08-27 2020-08-25 8.900 0 +0
2020-08-26 2020-08-24 9.000 0 +0
2020-08-25 2020-08-21 8.900 0 +0
2020-08-24 2020-08-20 8.800 0 +0
2020-08-21 2020-08-19 8.800 0 +0
2020-08-20 2020-08-18 9.000 0 +0
2020-08-19 2020-08-17 9.100 0 +0
2020-08-18 2020-08-14 9.000 0 +0
2020-08-17 2020-08-13 9.000 0 +0
2020-08-14 2020-08-12 8.900 0 +0
2020-08-13 2020-08-11 9.000 0 +0
2020-08-12 2020-08-10 8.900 0 +0
2020-08-11 2020-08-07 9.000 0 +0
2020-08-10 2020-08-06 9.000 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 8.800 0 +0
2020-08-05 2020-08-03 8.700 0 +0
2020-08-04 2020-07-31 8.600 0 +0
2020-08-03 2020-07-30 8.500 0 +0
2020-07-31 2020-07-29 8.400 0 +0
2020-07-30 2020-07-28 8.400 0 +0
2020-07-29 2020-07-27 8.300 0 +0
2020-07-28 2020-07-24 8.400 0 +0
2020-07-27 2020-07-23 8.600 0 +0
2020-07-24 2020-07-22 8.700 0 +0
2020-07-23 2020-07-21 8.900 0 +0
2020-07-22 2020-07-20 9.100 0 +0
2020-07-21 2020-07-17 8.900 0 +0
2020-07-20 2020-07-16 8.700 0 +0
2020-07-17 2020-07-15 8.900 0 +0
2020-07-16 2020-07-14 9.200 0 +0
2020-07-15 2020-07-13 9.100 0 +0
2020-07-14 2020-07-10 9.300 0 +0
2020-07-13 2020-07-09 9.400 0 +0
2020-07-10 2020-07-08 9.300 0 +0
2020-07-09 2020-07-07 9.100 0 +0
2020-07-08 2020-07-06 9.300 0 +0
2020-07-07 2020-07-03 8.900 0 +0
2020-07-06 2020-07-02 8.700 0 +0
2020-07-03 2020-06-30 8.300 0 +0
2020-07-02 2020-06-29 8.400 0 +0
2020-06-30 2020-06-26 8.600 0 +0
2020-06-29 2020-06-24 8.700 0 +0
2020-06-26 2020-06-23 8.600 0 +0
2020-06-24 2020-06-22 8.700 0 +0
2020-06-23 2020-06-19 8.900 0 +0
2020-06-22 2020-06-18 8.300 0 +0
2020-06-19 2020-06-17 8.400 0 +0
2020-06-18 2020-06-16 8.500 0 +0
2020-06-17 2020-06-15 8.500 0 +0
2020-06-16 2020-06-12 8.800 0 +0
2020-06-15 2020-06-11 8.600 0 +0
2020-06-12 2020-06-10 9.000 0 +0
2020-06-11 2020-06-09 8.700 0 +0
2020-06-10 2020-06-08 9.000 0 +0
2020-06-09 2020-06-05 9.300 0 +0
2020-06-08 2020-06-04 9.600 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.300 0 +0
2020-06-03 2020-06-01 9.400 0 +0
2020-06-02 2020-05-29 9.100 0 +0
2020-06-01 2020-05-28 9.000 0 +0
2020-05-29 2020-05-27 9.000 0 +0
2020-05-28 2020-05-26 9.300 0 +0
2020-05-27 2020-05-25 9.200 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.500 0 +0
2020-05-22 2020-05-20 9.300 0 +0
2020-05-21 2020-05-19 9.200 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 8.900 0 +0
2020-05-18 2020-05-14 8.600 0 +0
2020-05-15 2020-05-13 8.700 0 +0
2020-05-14 2020-05-12 9.000 0 +0
2020-05-13 2020-05-11 9.100 0 +0
2020-05-12 2020-05-08 9.000 0 +0
2020-05-11 2020-05-07 9.200 0 +0
2020-05-08 2020-05-06 8.900 0 +0
2020-05-07 2020-05-05 8.800 0 +0
2020-05-06 2020-05-04 8.700 0 +0
2020-05-05 2020-04-29 8.800 0 +0
2020-05-04 2020-04-28 8.800 0 +0
2020-04-29 2020-04-27 8.700 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.700 0 +0
2020-04-23 2020-04-21 8.700 0 +0
2020-04-22 2020-04-20 9.000 0 +0
2020-04-21 2020-04-17 9.200 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.100 0 +0
2020-04-16 2020-04-14 9.400 0 +0
2020-04-15 2020-04-09 9.600 0 +0
2020-04-14 2020-04-08 9.100 0 +0
2020-04-09 2020-04-07 8.900 0 +0
2020-04-08 2020-04-06 8.600 0 +0
2020-04-07 2020-04-03 8.500 0 +0
2020-04-06 2020-04-02 8.500 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.700 0 +0
2020-04-01 2020-03-30 8.600 0 +0
2020-03-31 2020-03-27 8.800 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.100 0 +0
2020-03-26 2020-03-24 8.700 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 9.200 0 +0
2020-03-23 2020-03-19 7.900 0 +0
2020-03-20 2020-03-18 8.600 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 8.800 0 +0
2020-03-17 2020-03-13 9.400 0 +0
2020-03-16 2020-03-12 9.700 0 +0
2020-03-13 2020-03-11 10.300 0 +0
2020-03-12 2020-03-10 10.900 0 +0
2020-03-11 2020-03-09 10.400 0 +0
2020-03-10 2020-03-06 11.400 0 +0
2020-03-09 2020-03-05 11.700 0 +0
2020-03-06 2020-03-04 11.400 0 +0
2020-03-05 2020-03-03 11.300 0 +0
2020-03-04 2020-03-02 11.600 0 +0
2020-03-03 2020-02-28 11.800 0 +0
2020-03-02 2020-02-27 12.100 0 +0
2020-02-28 2020-02-26 12.000 0 +0
2020-02-27 2020-02-25 12.400 0 +0
2020-02-26 2020-02-24 12.400 0 +0
2020-02-25 2020-02-21 12.700 0 +0
2020-02-24 2020-02-20 12.700 0 +0
2020-02-21 2020-02-19 12.400 0 +0
2020-02-20 2020-02-18 12.600 0 +0
2020-02-19 2020-02-17 12.800 0 +0
2020-02-18 2020-02-14 12.600 0 +0
2020-02-17 2020-02-13 12.700 0 +0
2020-02-14 2020-02-12 13.300 0 +0
2020-02-13 2020-02-11 13.000 0 +0
2020-02-12 2020-02-10 12.900 0 +0
2020-02-11 2020-02-07 13.200 0 +0
2020-02-10 2020-02-06 12.800 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.100 0 +0
2020-02-05 2020-02-03 11.500 0 +0
2020-02-04 2020-01-31 12.200 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.800 0 +0
2020-01-30 2020-01-24 14.900 0 +0
2020-01-29 2020-01-22 15.600 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.700 0 +0
2020-01-21 2020-01-17 15.700 0 +0
2020-01-20 2020-01-16 14.900 0 +0
2020-01-17 2020-01-15 14.900 0 +0
2020-01-16 2020-01-14 14.900 0 +0
2020-01-15 2020-01-13 14.600 0 +0
2020-01-14 2020-01-10 14.600 0 +0
2020-01-13 2020-01-09 14.000 0 +0
2020-01-10 2020-01-08 14.400 0 +0
2020-01-09 2020-01-07 14.900 0 +0
2020-01-08 2020-01-06 15.200 0 +0
2020-01-07 2020-01-03 15.000 0 +0
2020-01-06 2020-01-02 15.100 0 +0
2020-01-03 2019-12-31 15.100 0 +0
2020-01-02 2019-12-27 14.900 0 +0
2019-12-30 2019-12-24 15.400 0 +0
2019-12-27 2019-12-20 14.800 0 +0
2019-12-23 2019-12-19 15.100 0 +0
2019-12-20 2019-12-18 15.400 0 +0
2019-12-19 2019-12-17 14.500 0 +0
2019-12-18 2019-12-16 14.500 0 +0
2019-12-17 2019-12-13 14.200 0 +0
2019-12-16 2019-12-12 13.800 0 +0
2019-12-13 2019-12-11 14.100 0 +0
2019-12-12 2019-12-10 14.100 0 +0
2019-12-11 2019-12-09 13.600 0 +0
2019-12-10 2019-12-06 14.100 0 +0
2019-12-09 2019-12-05 13.800 0 +0
2019-12-06 2019-12-04 13.700 0 +0
2019-12-05 2019-12-03 13.400 0 +0
2019-12-04 2019-12-02 13.000 0 +0
2019-12-03 2019-11-29 13.100 0 +0
2019-12-02 2019-11-28 13.100 0 +0
2019-11-29 2019-11-27 12.800 0 +0
2019-11-28 2019-11-26 12.800 0 +0
2019-11-27 2019-11-25 12.200 0 +0
2019-11-26 2019-11-22 12.000 0 +0
2019-11-25 2019-11-21 11.800 0 +0
2019-11-22 2019-11-20 12.200 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.100 0 +0
2019-11-19 2019-11-15 11.300 0 +0
2019-11-18 2019-11-14 11.300 0 +0
2019-11-15 2019-11-13 10.900 0 +0
2019-11-14 2019-11-12 11.000 0 +0
2019-11-13 2019-11-11 10.600 0 +0
2019-11-12 2019-11-08 11.300 0 +0
2019-11-11 2019-11-07 11.500 0 +0
2019-11-08 2019-11-06 11.500 0 +0
2019-11-07 2019-11-05 11.200 0 +0
2019-11-06 2019-11-04 11.000 0 +0
2019-11-05 2019-11-01 11.100 0 +0
2019-11-04 2019-10-31 11.200 0 +0
2019-11-01 2019-10-30 10.900 0 +0
2019-10-31 2019-10-29 10.800 0 +0
2019-10-30 2019-10-28 10.500 0 +0
2019-10-29 2019-10-25 10.700 0 +0
2019-10-28 2019-10-24 10.300 0 +0
2019-10-25 2019-10-23 10.300 0 +0
2019-10-24 2019-10-22 10.300 0 +0
2019-10-23 2019-10-21 10.400 0 +0
2019-10-22 2019-10-18 9.800 0 +0
2019-10-21 2019-10-17 10.200 0 +0
2019-10-18 2019-10-16 9.600 0 +0
2019-10-17 2019-10-15 9.600 0 +0
2019-10-16 2019-10-14 9.600 0 +0
2019-10-15 2019-10-11 9.700 0 +0
2019-10-14 2019-10-10 9.700 0 +0
2019-10-11 2019-10-09 9.700 0 +0
2019-10-10 2019-10-08 9.700 0 +0
2019-10-09 2019-10-04 9.500 0 +0
2019-10-08 2019-10-03 9.800 0 +0
2019-10-04 2019-10-02 9.600 0 +0
2019-10-03 2019-09-30 9.600 0 +0
2019-10-02 2019-09-27 9.700 0 +0
2019-09-30 2019-09-26 9.900 0 +0
2019-09-27 2019-09-25 9.700 0 +0
2019-09-26 2019-09-24 9.600 0 +0
2019-09-25 2019-09-23 9.600 0 +0
2019-09-24 2019-09-20 9.900 0 +0
2019-09-23 2019-09-19 9.600 0 +0
2019-09-20 2019-09-18 9.600 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 12.500 0 +0
2019-09-17 2019-09-13 12.200 0 +0
2019-09-16 2019-09-12 11.800 0 +0
2019-09-13 2019-09-11 10.300 0 +0
2019-09-12 2019-09-10 9.600 0 +0
2019-09-11 2019-09-09 9.600 0 +0
2019-09-10 2019-09-06 9.900 0 +0
2019-09-09 2019-09-05 9.700 0 +0
2019-09-06 2019-09-04 9.300 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 9.000 0 +0
2019-08-30 2019-08-28 9.000 0 +0
2019-08-29 2019-08-27 9.200 0 +0
2019-08-28 2019-08-26 9.100 0 +0
2019-08-27 2019-08-23 9.400 0 +0
2019-08-26 2019-08-22 9.200 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 9.400 0 +0
2019-08-21 2019-08-19 9.200 0 +0
2019-08-20 2019-08-16 9.000 0 +0
2019-08-19 2019-08-15 9.300 0 +0
2019-08-16 2019-08-14 9.000 0 +0
2019-08-15 2019-08-13 9.300 0 +0
2019-08-14 2019-08-12 9.700 0 +0
2019-08-13 2019-08-09 9.600 0 +0
2019-08-12 2019-08-08 9.500 0 +0
2019-08-09 2019-08-07 9.800 0 +0
2019-08-08 2019-08-06 9.500 0 +0
2019-08-07 2019-08-05 10.000 0 +0
2019-08-06 2019-08-02 10.400 0 +0
2019-08-05 2019-08-01 11.400 0 +0
2019-08-02 2019-07-31 11.100 0 +0
2019-08-01 2019-07-30 10.300 0 +0
2019-07-31 2019-07-29 10.500 0 +0
2019-07-30 2019-07-26 10.000 0 +0
2019-07-29 2019-07-25 10.500 0 +0
2019-07-26 2019-07-24 8.600 0 +0
2019-07-25 2019-07-23 8.400 0 +0
2019-07-24 2019-07-22 8.300 0 +0
2019-07-23 2019-07-19 8.500 0 +0
2019-07-22 2019-07-18 8.400 0 +0
2019-07-19 2019-07-17 8.500 0 +0
2019-07-18 2019-07-16 8.500 0 +0
2019-07-17 2019-07-15 8.500 0 +0
2019-07-16 2019-07-12 8.600 0 +0
2019-07-15 2019-07-11 8.500 0 +0
2019-07-12 2019-07-10 8.700 0 +0
2019-07-11 2019-07-09 8.600 0 +0
2019-07-10 2019-07-08 8.700 0 +0
2019-07-09 2019-07-05 8.800 0 +0
2019-07-08 2019-07-04 8.800 0 +0
2019-07-05 2019-07-03 9.000 0 +0
2019-07-04 2019-07-02 9.300 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.900 0 +0
2019-06-28 2019-06-26 8.500 0 +0
2019-06-27 2019-06-25 8.700 0 +0
2019-06-26 2019-06-24 9.000 0 +0
2019-06-25 2019-06-21 9.100 0 +0
2019-06-24 2019-06-20 9.200 0 +0
2019-06-21 2019-06-19 8.800 0 +0
2019-06-20 2019-06-18 8.600 0 +0
2019-06-19 2019-06-17 8.200 0 +0
2019-06-18 2019-06-14 8.700 0 +0
2019-06-17 2019-06-13 9.100 0 +0
2019-06-14 2019-06-12 9.000 0 +0
2019-06-13 2019-06-11 9.600 0 +0
2019-06-12 2019-06-10 8.800 0 +0
2019-06-11 2019-06-06 8.600 0 +0
2019-06-10 2019-06-05 8.800 0 +0
2019-06-06 2019-06-04 8.700 0 +0
2019-06-05 2019-06-03 9.000 0 +0
2019-06-04 2019-05-31 9.000 0 +0
2019-06-03 2019-05-30 9.200 0 +0
2019-05-31 2019-05-29 9.000 0 +0
2019-05-30 2019-05-28 9.200 0 +0
2019-05-29 2019-05-27 9.300 0 +0
2019-05-28 2019-05-24 9.400 0 +0
2019-05-27 2019-05-23 9.200 0 +0
2019-05-24 2019-05-22 10.000 0 +0
2019-05-23 2019-05-21 9.400 0 +0
2019-05-22 2019-05-20 9.100 0 +0
2019-05-21 2019-05-17 9.600 0 +0
2019-05-20 2019-05-16 10.100 0 +0
2019-05-17 2019-05-15 10.500 0 +0
2019-05-16 2019-05-14 10.400 0 +0
2019-05-15 2019-05-10 11.100 0 +0
2019-05-14 2019-05-09 11.000 0 +0
2019-05-10 2019-05-08 12.000 0 +0
2019-05-09 2019-05-07 12.500 0 +0
2019-05-08 2019-05-06 12.100 0 +0
2019-05-07 2019-05-03 13.600 0 +0
2019-05-06 2019-05-02 11.500 0 +0
2019-05-03 2019-04-30 11.700 0 +0
2019-05-02 2019-04-29 11.900 0 +0
2019-04-30 2019-04-26 12.000 0 +0
2019-04-29 2019-04-25 13.800 0 +0
2019-04-26 2019-04-24 15.000 0 +0
2019-04-25 2019-04-23 14.400 0 +0
2019-04-24 2019-04-18 15.000 0 +0
2019-04-23 2019-04-17 14.100 0 +0
2019-04-18 2019-04-16 11.000 0 +0
2019-04-17 2019-04-15 9.600 0 +0
2019-04-16 2019-04-12 9.300 0 +0
2019-04-15 2019-04-11 9.000 0 +0
2019-04-12 2019-04-10 8.900 0 +0
2019-04-11 2019-04-09 9.000 0 +0
2019-04-10 2019-04-08 9.000 0 +0
2019-04-09 2019-04-04 9.000 0 +0
2019-04-08 2019-04-03 8.900 0 +0
2019-04-04 2019-04-02 8.900 0 +0
2019-04-03 2019-04-01 8.800 0 +0
2019-04-02 2019-03-29 8.700 0 +0
2019-04-01 2019-03-28 8.800 0 +0
2019-03-29 2019-03-27 8.900 0 +0
2019-03-28 2019-03-26 8.800 0 +0
2019-03-27 2019-03-25 8.700 0 +0
2019-03-26 2019-03-22 8.900 0 +0
2019-03-25 2019-03-21 9.000 0 +0
2019-03-22 2019-03-20 8.900 0 +0
2019-03-21 2019-03-19 9.000 0 +0
2019-03-20 2019-03-18 8.900 0 +0
2019-03-19 2019-03-15 8.700 0 +0
2019-03-18 2019-03-14 9.300 0 +0
2019-03-15 2019-03-13 9.600 0 +0
2019-03-14 2019-03-12 9.700 0 +0
2019-03-13 2019-03-11 9.600 0 +0
2019-03-12 2019-03-08 9.400 0 +0
2019-03-11 2019-03-07 9.400 0 +0
2019-03-08 2019-03-06 9.800 0 +0
2019-03-07 2019-03-05 9.700 0 +0
2019-03-06 2019-03-04 9.400 0 +0
2019-03-05 2019-03-01 9.300 0 +0
2019-03-04 2019-02-28 9.200 0 +0
2019-03-01 2019-02-27 9.200 0 +0
2019-02-28 2019-02-26 9.300 0 +0
2019-02-27 2019-02-25 9.700 0 +0
2019-02-26 2019-02-22 9.700 0 +0
2019-02-25 2019-02-21 9.000 0 +0
2019-02-22 2019-02-20 9.600 0 +0
2019-02-21 2019-02-19 9.100 0 +0
2019-02-20 2019-02-18 9.300 0 +0
2019-02-19 2019-02-15 9.000 0 +0
2019-02-18 2019-02-14 9.300 0 +0
2019-02-15 2019-02-13 9.600 0 +0
2019-02-14 2019-02-12 9.200 0 +0
2019-02-13 2019-02-11 9.300 0 +0
2019-02-12 2019-02-08 9.200 0 +0
2019-02-11 2019-02-04 8.900 0 +0
2019-02-08 2019-01-31 8.500 0 +0
2019-02-01 2019-01-30 8.500 0 +0
2019-01-31 2019-01-29 8.500 0 +0
2019-01-30 2019-01-28 8.500 0 +0
2019-01-29 2019-01-25 8.500 0 +0
2019-01-28 2019-01-24 8.500 0 +0
2019-01-25 2019-01-23 8.500 0 +0
2019-01-24 2019-01-22 8.500 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.700 0 +0
2019-01-21 2019-01-17 8.400 0 +0
2019-01-18 2019-01-16 8.100 0 +0
2019-01-17 2019-01-15 8.000 0 +0
2019-01-16 2019-01-14 8.000 0 +0
2019-01-15 2019-01-11 8.300 0 +0
2019-01-14 2019-01-10 8.200 0 +0
2019-01-11 2019-01-09 8.100 0 +0
2019-01-10 2019-01-08 8.000 0 +0
2019-01-09 2019-01-07 8.200 0 +0
2019-01-08 2019-01-04 8.100 0 +0
2019-01-07 2019-01-03 8.200 0 +0
2019-01-04 2019-01-02 8.200 0 +0
2019-01-03 2018-12-31 8.200 0 +0
2019-01-02 2018-12-27 7.700 0 +0
2018-12-28 2018-12-24 8.300 0 +0
2018-12-27 2018-12-20 8.500 0 +0
2018-12-21 2018-12-19 8.500 0 +0
2018-12-20 2018-12-18 8.200 0 +0
2018-12-19 2018-12-17 8.400 0 +0
2018-12-18 2018-12-14 8.100 0 +0
2018-12-17 2018-12-13 8.400 0 +0
2018-12-14 2018-12-12 8.400 0 +0
2018-12-13 2018-12-11 8.600 0 +0
2018-12-12 2018-12-10 8.400 0 +0
2018-12-11 2018-12-07 8.600 0 +0
2018-12-10 2018-12-06 8.600 0 +0
2018-12-07 2018-12-05 8.700 0 +0
2018-12-06 2018-12-04 8.900 0 +0
2018-12-05 2018-12-03 9.300 0 +0
2018-12-04 2018-11-30 9.400 0 +0
2018-12-03 2018-11-29 9.300 0 +0
2018-11-30 2018-11-28 9.500 0 +0
2018-11-29 2018-11-27 9.600 0 +0
2018-11-28 2018-11-26 8.900 0 +0
2018-11-27 2018-11-23 8.800 0 +0
2018-11-26 2018-11-22 9.200 0 +0
2018-11-23 2018-11-21 9.600 0 +0
2018-11-22 2018-11-20 9.200 0 +0
2018-11-21 2018-11-19 9.200 0 +0
2018-11-20 2018-11-16 9.000 0 +0
2018-11-19 2018-11-15 8.200 0 +0
2018-11-16 2018-11-14 7.700 0 +0
2018-11-15 2018-11-13 7.600 0 +0
2018-11-14 2018-11-12 8.000 0 +0
2018-11-13 2018-11-09 7.500 0 +0
2018-11-12 2018-11-08 7.400 0 +0
2018-11-09 2018-11-07 7.500 0 +0
2018-11-08 2018-11-06 7.400 0 +0
2018-11-07 2018-11-05 7.400 0 +0
2018-11-06 2018-11-02 7.600 0 +0
2018-11-05 2018-11-01 7.500 0 +0
2018-11-02 2018-10-31 7.300 0 +0
2018-11-01 2018-10-30 6.600 0 +0
2018-10-31 2018-10-29 6.700 0 +0
2018-10-30 2018-10-26 6.900 0 +0
2018-10-29 2018-10-25 6.900 0 +0
2018-10-26 2018-10-24 7.100 0 +0
2018-10-25 2018-10-23 7.200 0 +0
2018-10-24 2018-10-22 7.400 0 +0
2018-10-23 2018-10-19 7.300 0 +0
2018-10-22 2018-10-18 7.300 0 +0
2018-10-19 2018-10-16 7.100 0 +0
2018-10-18 2018-10-15 7.300 0 +0
2018-10-16 2018-10-12 7.200 0 +0
2018-10-15 2018-10-11 7.000 0 +0
2018-10-12 2018-10-10 7.500 0 +0
2018-10-11 2018-10-09 7.900 0 +0
2018-10-10 2018-10-08 8.100 0 +0
2018-10-09 2018-10-05 8.500 0 +0
2018-10-08 2018-10-04 8.700 0 +0
2018-10-05 2018-10-03 8.800 0 +0
2018-10-04 2018-10-02 8.700 0 +0
2018-10-03 2018-09-28 9.000 0 +0
2018-10-02 2018-09-27 9.200 0 +0
2018-09-28 2018-09-26 10.100 0 +0
2018-09-27 2018-09-24 10.200 0 +0
2018-09-26 2018-09-21 10.300 0 +0
2018-09-24 2018-09-20 10.000 0 +0
2018-09-21 2018-09-19 10.100 0 +0
2018-09-20 2018-09-18 10.000 0 +0
2018-09-19 2018-09-17 9.900 0 +0
2018-09-18 2018-09-14 10.100 0 +0
2018-09-17 2018-09-13 10.200 0 +0
2018-09-14 2018-09-12 10.100 0 +0
2018-09-13 2018-09-11 10.000 0 +0
2018-09-12 2018-09-10 10.000 0 +0
2018-09-11 2018-09-07 10.200 0 +0
2018-09-10 2018-09-06 10.300 0 +0
2018-09-07 2018-09-05 10.500 0 +0
2018-09-06 2018-09-04 10.700 0 +0
2018-09-05 2018-09-03 10.300 0 +0
2018-09-04 2018-08-31 10.200 0 +0
2018-09-03 2018-08-30 10.600 0 +0
2018-08-31 2018-08-29 10.700 0 +0
2018-08-30 2018-08-28 10.500 0 +0
2018-08-29 2018-08-27 10.900 0 +0
2018-08-28 2018-08-24 10.500 0 +0
2018-08-27 2018-08-23 10.400 0 +0
2018-08-24 2018-08-22 10.500 0 +0
2018-08-23 2018-08-21 10.300 0 +0
2018-08-22 2018-08-20 10.300 0 +0
2018-08-21 2018-08-17 10.300 0 +0
2018-08-20 2018-08-16 10.300 0 +0
2018-08-17 2018-08-15 9.900 0 +0
2018-08-16 2018-08-14 10.400 0 +0
2018-08-15 2018-08-13 10.800 0 +0
2018-08-14 2018-08-10 11.200 0 +0
2018-08-13 2018-08-09 11.300 0 +0
2018-08-10 2018-08-08 11.100 0 +0
2018-08-09 2018-08-07 11.300 0 +0
2018-08-08 2018-08-06 11.200 0 +0
2018-08-07 2018-08-03 11.200 0 +0
2018-08-06 2018-08-02 11.300 0 +0
2018-08-03 2018-08-01 11.700 0 +0
2018-08-02 2018-07-31 11.900 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.800 0 +0
2018-07-30 2018-07-26 11.900 0 +0
2018-07-27 2018-07-25 12.000 0 +0
2018-07-26 2018-07-24 12.000 0 +0
2018-07-25 2018-07-23 11.600 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.600 0 +0
2018-07-20 2018-07-18 11.900 0 +0
2018-07-19 2018-07-17 12.100 0 +0
2018-07-18 2018-07-16 12.100 0 +0
2018-07-17 2018-07-13 11.700 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 11.300 0 +0
2018-07-12 2018-07-10 11.200 0 +0
2018-07-11 2018-07-09 11.400 0 +0
2018-07-10 2018-07-06 10.700 0 +0
2018-07-09 2018-07-05 11.400 0 +0
2018-07-06 2018-07-04 11.700 0 +0
2018-07-05 2018-07-03 11.700 0 +0
2018-07-04 2018-06-29 12.200 0 +0
2018-07-03 2018-06-28 11.800 0 +0
2018-06-29 2018-06-27 11.300 0 +0
2018-06-28 2018-06-26 12.000 0 +0
2018-06-27 2018-06-25 12.000 0 +0
2018-06-26 2018-06-22 12.500 0 +0
2018-06-25 2018-06-21 12.400 0 +0
2018-06-22 2018-06-20 12.800 0 +0
2018-06-21 2018-06-19 12.500 0 +0
2018-06-20 2018-06-15 13.500 0 +0
2018-06-19 2018-06-14 13.300 0 +0
2018-06-15 2018-06-13 13.700 0 +0
2018-06-14 2018-06-12 13.800 0 +0
2018-06-13 2018-06-11 13.600 0 +0
2018-06-12 2018-06-08 14.400 0 +0
2018-06-11 2018-06-07 15.000 0 +0
2018-06-08 2018-06-06 15.100 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.800 0 +0
2018-06-05 2018-06-01 14.700 0 +0
2018-06-04 2018-05-31 14.600 0 +0
2018-06-01 2018-05-30 14.100 0 +0
2018-05-31 2018-05-29 14.600 0 +0
2018-05-30 2018-05-28 15.300 0 +0
2018-05-29 2018-05-25 13.700 0 +0
2018-05-28 2018-05-24 14.500 0 +0
2018-05-25 2018-05-23 14.300 0 +0
2018-05-24 2018-05-21 14.500 0 +0
2018-05-23 2018-05-18 15.200 0 +0
2018-05-21 2018-05-17 15.500 0 +0
2018-05-18 2018-05-16 14.900 0 +0
2018-05-17 2018-05-15 15.100 0 +0
2018-05-16 2018-05-14 15.000 0 +0
2018-05-15 2018-05-11 12.600 0 +0
2018-05-14 2018-05-10 12.700 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 12.300 0 +0
2018-05-09 2018-05-07 12.400 0 +0
2018-05-08 2018-05-04 13.800 0 +0
2018-05-07 2018-05-03 14.000 0 +0
2018-05-04 2018-05-02 13.500 0 +0
2018-05-03 2018-04-30 13.500 0 +0
2018-05-02 2018-04-27 12.900 0 +0
2018-04-30 2018-04-26 12.800 0 +0
2018-04-27 2018-04-25 13.300 0 +0
2018-04-26 2018-04-24 13.600 0 +0
2018-04-25 2018-04-23 13.400 0 +0
2018-04-24 2018-04-20 13.900 0 +0
2018-04-23 2018-04-19 14.900 0 +0
2018-04-20 2018-04-18 14.600 0 +0
2018-04-19 2018-04-17 15.300 0 +0
2018-04-18 2018-04-16 15.600 0 +0
2018-04-17 2018-04-13 16.100 0 +0
2018-04-16 2018-04-12 16.400 0 +0
2018-04-13 2018-04-11 16.500 0 +0
2018-04-12 2018-04-10 16.700 0 +0
2018-04-11 2018-04-09 16.400 0 +0
2018-04-10 2018-04-06 16.000 0 +0
2018-04-09 2018-04-04 16.200 0 +0
2018-04-06 2018-04-03 16.500 0 +0
2018-04-04 2018-03-29 17.000 0 +0
2018-04-03 2018-03-28 17.100 0 +0
2018-03-29 2018-03-27 17.900 0 +0
2018-03-28 2018-03-26 17.700 0 +0
2018-03-27 2018-03-23 18.000 0 +0
2018-03-26 2018-03-22 18.500 0 +0
2018-03-23 2018-03-21 18.800 0 +0
2018-03-22 2018-03-20 18.700 0 +0
2018-03-21 2018-03-19 19.000 0 +0
2018-03-20 2018-03-16 19.700 0 +0
2018-03-19 2018-03-15 20.000 0 +0
2018-03-16 2018-03-14 20.200 0 +0
2018-03-15 2018-03-13 20.500 0 +0
2018-03-14 2018-03-12 20.900 0 +0
2018-03-13 2018-03-09 20.900 0 +0
2018-03-12 2018-03-08 21.900 0 +0
2018-03-09 2018-03-07 21.600 0 +0
2018-03-08 2018-03-06 21.500 0 +0
2018-03-07 2018-03-05 21.600 0 +0
2018-03-06 2018-03-02 21.400 0 +0
2018-03-05 2018-03-01 21.600 0 +0
2018-03-02 2018-02-28 21.900 0 +0
2018-03-01 2018-02-27 22.000 0 +0
2018-02-28 2018-02-26 22.300 0 +0
2018-02-27 2018-02-23 21.900 0 +0
2018-02-26 2018-02-22 21.600 0 +0
2018-02-23 2018-02-21 21.600 0 +0
2018-02-22 2018-02-20 22.300 0 +0
2018-02-21 2018-02-15 21.800 0 +0
2018-02-20 2018-02-13 21.600 0 +0
2018-02-14 2018-02-12 21.300 0 +0
2018-02-13 2018-02-09 21.400 0 +0
2018-02-12 2018-02-08 21.800 0 +0
2018-02-09 2018-02-07 21.900 0 +0
2018-02-08 2018-02-06 21.600 0 +0
2018-02-07 2018-02-05 22.600 0 +0
2018-02-06 2018-02-02 23.000 0 +0
2018-02-05 2018-02-01 23.200 0 +0
2018-02-02 2018-01-31 23.300 0 +0
2018-02-01 2018-01-30 22.900 0 +0
2018-01-31 2018-01-29 23.100 0 +0
2018-01-30 2018-01-26 23.400 0 +0
2018-01-29 2018-01-25 23.400 0 +0
2018-01-26 2018-01-24 23.400 0 +0
2018-01-25 2018-01-23 23.400 0 +0
2018-01-24 2018-01-22 23.200 0 +0
2018-01-23 2018-01-19 23.100 0 +0
2018-01-22 2018-01-18 23.200 0 +0
2018-01-19 2018-01-17 23.500 0 +0
2018-01-18 2018-01-16 23.500 0 +0
2018-01-17 2018-01-15 23.400 0 +0
2018-01-16 2018-01-12 23.700 0 +0
2018-01-15 2018-01-11 24.200 0 +0
2018-01-12 2018-01-10 24.400 0 +0
2018-01-11 2018-01-09 24.300 0 +0
2018-01-10 2018-01-08 23.800 0 +0
2018-01-09 2018-01-05 24.000 0 +0
2018-01-08 2018-01-04 24.000 0 +0
2018-01-05 2018-01-03 24.100 0 +0
2018-01-04 2018-01-02 24.100 0 +0
2018-01-03 2017-12-29 23.800 0 +0
2018-01-02 2017-12-28 23.500 0 +0
2017-12-29 2017-12-27 23.600 0 +0
2017-12-28 2017-12-22 23.600 0 +0
2017-12-27 2017-12-21 23.500 0 +0
2017-12-22 2017-12-20 23.400 0 +0
2017-12-21 2017-12-19 23.500 0 +0
2017-12-20 2017-12-18 23.500 0 +0
2017-12-19 2017-12-15 23.400 0 +0
2017-12-18 2017-12-14 23.100 0 +0
2017-12-15 2017-12-13 23.100 0 +0
2017-12-14 2017-12-12 23.100 0 +0
2017-12-13 2017-12-11 23.000 0 +0
2017-12-12 2017-12-08 23.400 0 +0
2017-12-11 2017-12-07 23.400 0 +0
2017-12-08 2017-12-06 23.500 0 +0
2017-12-07 2017-12-05 24.000 0 +0
2017-12-06 2017-12-04 24.100 0 +0
2017-12-05 2017-12-01 24.100 0 +0
2017-12-04 2017-11-30 24.100 0 +0
2017-12-01 2017-11-29 24.100 0 +0
2017-11-30 2017-11-28 24.000 0 +0
2017-11-29 2017-11-27 23.900 0 +0
2017-11-28 2017-11-24 24.100 0 +0
2017-11-27 2017-11-23 24.200 0 +0
2017-11-24 2017-11-22 23.800 0 +0
2017-11-23 2017-11-21 23.300 0 +0
2017-11-22 2017-11-20 23.400 0 +0
2017-11-21 2017-11-17 23.600 0 +0
2017-11-20 2017-11-16 23.400 0 +0
2017-11-17 2017-11-15 23.700 0 +0
2017-11-16 2017-11-14 23.500 0 +0
2017-11-15 2017-11-13 23.000 0 +0
2017-11-14 2017-11-10 23.000 0 +0
2017-11-13 2017-11-09 23.200 0 +0
2017-11-10 2017-11-08 23.100 0 +0
2017-11-09 2017-11-07 23.300 0 +0
2017-11-08 2017-11-06 23.200 0 +0
2017-11-07 2017-11-03 23.400 0 +0
2017-11-06 2017-11-02 23.400 0 +0
2017-11-03 2017-11-01 24.800 0 +0
2017-11-02 2017-10-31 24.500 0 +0
2017-11-01 2017-10-30 24.400 0 +0
2017-10-31 2017-10-27 24.300 0 +0
2017-10-30 2017-10-26 24.300 0 +0
2017-10-27 2017-10-25 24.400 0 +0
2017-10-26 2017-10-24 24.500 0 +0
2017-10-25 2017-10-23 24.500 0 +0
2017-10-24 2017-10-20 24.600 0 +0
2017-10-23 2017-10-19 24.300 0 +0
2017-10-20 2017-10-18 24.900 0 +0
2017-10-19 2017-10-17 24.500 0 +0
2017-10-18 2017-10-16 24.400 0 +0
2017-10-17 2017-10-13 24.300 0 +0
2017-10-16 2017-10-12 24.300 0 +0
2017-10-13 2017-10-11 24.300 0 +0
2017-10-12 2017-10-10 24.800 0 +0
2017-10-11 2017-10-09 24.800 0 +0
2017-10-10 2017-10-06 24.300 0 +0
2017-10-09 2017-10-04 24.300 0 +0
2017-10-06 2017-10-03 24.500 0 +0
2017-10-04 2017-09-29 24.700 0 +0
2017-10-03 2017-09-28 24.500 0 +0
2017-09-29 2017-09-27 24.400 0 +0
2017-09-28 2017-09-26 24.500 0 +0
2017-09-27 2017-09-25 24.200 0 +0
2017-09-26 2017-09-22 24.700 0 +0
2017-09-25 2017-09-21 24.300 0 +0
2017-09-22 2017-09-20 24.600 0 +0
2017-09-21 2017-09-19 24.900 0 +0
2017-09-20 2017-09-18 25.500 0 +0
2017-09-19 2017-09-15 25.700 0 +0
2017-09-18 2017-09-14 25.500 0 +0
2017-09-15 2017-09-13 25.200 0 +0
2017-09-14 2017-09-12 25.500 0 +0
2017-09-13 2017-09-11 25.700 0 +0
2017-09-12 2017-09-08 25.700 0 +0
2017-09-11 2017-09-07 26.100 0 +0
2017-09-08 2017-09-06 25.800 0 +0
2017-09-07 2017-09-05 25.700 0 +0
2017-09-06 2017-09-04 25.600 0 +0
2017-09-05 2017-09-01 24.800 0 +0
2017-09-04 2017-08-31 24.100 0 +0
2017-09-01 2017-08-30 24.100 0 +0
2017-08-31 2017-08-29 24.200 0 +0
2017-08-30 2017-08-28 24.200 0 +0
2017-08-29 2017-08-25 24.600 0 +0
2017-08-28 2017-08-24 24.100 0 +0
2017-08-25 2017-08-22 24.100 0 +0
2017-08-24 2017-08-21 24.100 0 +0
2017-08-22 2017-08-18 24.100 0 +0
2017-08-21 2017-08-17 24.500 0 +0
2017-08-18 2017-08-16 24.600 0 +0
2017-08-17 2017-08-15 24.500 0 +0
2017-08-16 2017-08-14 24.600 0 +0
2017-08-15 2017-08-11 25.000 0 +0
2017-08-14 2017-08-10 25.800 0 +0
2017-08-11 2017-08-09 25.900 0 +0
2017-08-10 2017-08-08 26.100 0 +0
2017-08-09 2017-08-07 26.100 0 +0
2017-08-08 2017-08-04 26.200 0 +0
2017-08-07 2017-08-03 26.100 0 +0
2017-08-04 2017-08-02 26.800 0 +0
2017-08-03 2017-08-01 26.200 0 +0
2017-08-02 2017-07-31 26.100 0 +0
2017-08-01 2017-07-28 26.500 0 +0
2017-07-31 2017-07-27 26.700 0 +0
2017-07-28 2017-07-26 25.700 0 +0
2017-07-27 2017-07-25 26.700 0 +0
2017-07-26 2017-07-24 26.300 0 +0
2017-07-25 2017-07-21 24.900 0 +0
2017-07-24 2017-07-20 24.800 0 +0
2017-07-21 2017-07-19 25.000 0 +0
2017-07-20 2017-07-18 24.400 0 +0
2017-07-19 2017-07-17 24.200 0 +0
2017-07-18 2017-07-14 24.100 0 +0
2017-07-17 2017-07-13 23.900 0 +0
2017-07-14 2017-07-12 23.700 0 +0
2017-07-13 2017-07-11 23.700 0 +0
2017-07-12 2017-07-10 24.000 0 +0
2017-07-11 2017-07-07 24.000 0 +0
2017-07-10 2017-07-06 24.000 0 +0
2017-07-07 2017-07-05 24.100 0 +0
2017-07-06 2017-07-04 24.000 0 +0
2017-07-05 2017-07-03 24.300 0 +0
2017-07-04 2017-06-30 24.100 0 +0
2017-07-03 2017-06-29 24.200 0 +0
2017-06-30 2017-06-28 24.200 0 +0
2017-06-29 2017-06-27 24.500 0 +0
2017-06-28 2017-06-26 24.500 0 +0
2017-06-27 2017-06-23 24.800 0 +0
2017-06-26 2017-06-22 24.300 0 +0
2017-06-23 2017-06-21 24.200 0 +0
2017-06-22 2017-06-20 24.100 0 +0
2017-06-21 2017-06-19 23.900 0 +0
2017-06-20 2017-06-16 23.300 0 +0
2017-06-19 2017-06-15 23.600 0 +0
2017-06-16 2017-06-14 23.600 0 +0
2017-06-15 2017-06-13 23.700 0 +0
2017-06-14 2017-06-12 23.500 0 +0
2017-06-13 2017-06-09 24.000 0 +0
2017-06-12 2017-06-08 23.700 0 +0
2017-06-09 2017-06-07 23.800 0 +0
2017-06-08 2017-06-06 24.100 0 +0
2017-06-07 2017-06-05 24.300 0 +0
2017-06-06 2017-06-02 24.100 0 +0
2017-06-05 2017-06-01 24.300 0 +0
2017-06-02 2017-05-31 24.500 0 +0
2017-06-01 2017-05-29 24.900 0 +0
2017-05-31 2017-05-26 24.215 0 +0
2017-05-29 2017-05-25 24.404 0 +0
2017-05-26 2017-05-24 24.215 0 +0
2017-05-25 2017-05-23 24.121 0 +0
2017-05-24 2017-05-22 24.404 0 +0
2017-05-23 2017-05-19 25.634 0 +0
2017-05-22 2017-05-18 25.918 0 +0
2017-05-19 2017-05-17 25.918 0 +0
2017-05-18 2017-05-16 26.485 0 +0
2017-05-17 2017-05-15 24.783 0 +0
2017-05-16 2017-05-12 25.161 0 +0
2017-05-15 2017-05-11 25.161 0 +0
2017-05-12 2017-05-10 25.256 0 +0
2017-05-11 2017-05-09 25.256 0 +0
2017-05-10 2017-05-08 25.067 0 +0
2017-05-09 2017-05-05 25.161 0 +0
2017-05-08 2017-05-04 25.161 0 +0
2017-05-05 2017-05-02 25.256 0 +0
2017-05-04 2017-04-28 25.256 0 +0
2017-05-02 2017-04-27 25.350 0 +0
2017-04-28 2017-04-26 25.445 0 +0
2017-04-27 2017-04-25 25.729 0 +0
2017-04-26 2017-04-24 25.540 0 +0
2017-04-25 2017-04-21 25.540 0 +0
2017-04-24 2017-04-20 25.256 0 +0
2017-04-21 2017-04-19 25.067 0 +0
2017-04-20 2017-04-18 25.161 0 +0
2017-04-19 2017-04-13 25.634 0 +0
2017-04-18 2017-04-12 25.823 0 +0
2017-04-13 2017-04-11 25.540 0 +0
2017-04-12 2017-04-10 25.823 0 +0
2017-04-11 2017-04-07 25.445 0 +0
2017-04-10 2017-04-06 25.823 0 +0
2017-04-07 2017-04-05 25.823 0 +0
2017-04-06 2017-04-03 29.607 0 +0
2017-04-05 2017-03-31 28.661 0 +0
2017-04-03 2017-03-30 28.377 0 +0
2017-03-31 2017-03-29 29.134 0 +0
2017-03-30 2017-03-28 29.134 0 +0
2017-03-29 2017-03-27 29.134 0 +0
2017-03-28 2017-03-24 29.229 0 +0
2017-03-27 2017-03-23 29.607 0 +0
2017-03-24 2017-03-22 29.039 0 +0
2017-03-23 2017-03-21 29.418 0 +0
2017-03-22 2017-03-20 29.512 0 +0
2017-03-21 2017-03-17 30.458 0 +0
2017-03-20 2017-03-16 29.891 0 +0
2017-03-17 2017-03-15 29.985 0 +0
2017-03-16 2017-03-14 29.891 0 +0
2017-03-15 2017-03-13 30.080 0 +0
2017-03-14 2017-03-10 30.458 0 +0
2017-03-13 2017-03-09 30.742 0 +0
2017-03-10 2017-03-08 30.553 0 +0
2017-03-09 2017-03-07 31.215 0 +0
2017-03-08 2017-03-06 30.269 0 +0
2017-03-07 2017-03-03 29.702 0 +0
2017-03-06 2017-03-02 28.850 0 +0
2017-03-03 2017-03-01 29.512 0 +0
2017-03-02 2017-02-28 28.472 0 +0
2017-03-01 2017-02-27 27.904 0 +0
2017-02-28 2017-02-24 27.904 0 +0
2017-02-27 2017-02-23 28.377 0 +0
2017-02-24 2017-02-22 28.377 0 +0
2017-02-23 2017-02-21 27.904 0 +0
2017-02-22 2017-02-20 28.472 0 +0
2017-02-21 2017-02-17 28.472 0 +0
2017-02-20 2017-02-16 28.945 0 +0
2017-02-17 2017-02-15 29.229 0 +0
2017-02-16 2017-02-14 27.715 0 +0
2017-02-15 2017-02-13 27.621 0 +0
2017-02-14 2017-02-10 27.053 0 +0
2017-02-13 2017-02-09 24.972 0 +0
2017-02-10 2017-02-08 24.499 0 +0
2017-02-09 2017-02-07 24.404 0 +0
2017-02-08 2017-02-06 24.499 0 +0
2017-02-07 2017-02-03 24.404 0 +0
2017-02-06 2017-02-02 24.499 0 +0
2017-02-03 2017-02-01 24.026 0 +0
2017-02-02 2017-01-27 23.648 0 +0
2017-02-01 2017-01-25 23.459 0 +0
2017-01-26 2017-01-24 23.459 0 +0
2017-01-25 2017-01-23 23.364 0 +0
2017-01-24 2017-01-20 23.459 0 +0
2017-01-23 2017-01-19 23.742 0 +0
2017-01-20 2017-01-18 23.932 0 +0
2017-01-19 2017-01-17 23.648 0 +0
2017-01-18 2017-01-16 23.459 0 +0
2017-01-17 2017-01-13 23.648 0 +0
2017-01-16 2017-01-12 23.742 0 +0
2017-01-13 2017-01-11 23.553 0 +0
2017-01-12 2017-01-10 23.648 0 +0
2017-01-11 2017-01-09 23.742 0 +0
2017-01-10 2017-01-06 23.932 0 +0
2017-01-09 2017-01-05 23.932 0 +0
2017-01-06 2017-01-04 23.932 0 +0
2017-01-05 2017-01-03 23.553 0 +0
2017-01-04 2016-12-30 23.175 0 +0
2017-01-03 2016-12-29 23.080 0 +0
2016-12-30 2016-12-28 23.269 0 +0
2016-12-29 2016-12-23 22.986 0 +0
2016-12-28 2016-12-22 23.364 0 +0
2016-12-23 2016-12-21 22.986 0 +0
2016-12-22 2016-12-20 23.080 0 +0
2016-12-21 2016-12-19 23.364 0 +0
2016-12-20 2016-12-16 22.986 0 +0
2016-12-19 2016-12-15 22.702 0 +0
2016-12-16 2016-12-14 23.080 0 +0
2016-12-15 2016-12-13 23.269 0 +0
2016-12-14 2016-12-12 23.269 0 +0
2016-12-13 2016-12-09 23.742 0 +0
2016-12-12 2016-12-08 23.648 0 +0
2016-12-09 2016-12-07 23.742 0 +0
2016-12-08 2016-12-06 23.459 0 +0
2016-12-07 2016-12-05 23.364 0 +0
2016-12-06 2016-12-02 23.837 0 +0
2016-12-05 2016-12-01 24.026 0 +0
2016-12-02 2016-11-30 23.648 0 +0
2016-12-01 2016-11-29 23.459 0 +0
2016-11-30 2016-11-28 23.648 0 +0
2016-11-29 2016-11-25 23.175 0 +0
2016-11-28 2016-11-24 23.080 0 +0
2016-11-25 2016-11-23 22.986 0 +0
2016-11-24 2016-11-22 22.891 0 +0
2016-11-23 2016-11-21 22.986 0 +0
2016-11-22 2016-11-18 23.269 0 +0
2016-11-21 2016-11-17 23.080 0 +0
2016-11-18 2016-11-16 22.796 0 +0
2016-11-17 2016-11-15 22.796 0 +0
2016-11-16 2016-11-14 22.796 0 +0
2016-11-15 2016-11-11 23.364 0 +0
2016-11-14 2016-11-10 23.648 0 +0
2016-11-11 2016-11-09 23.553 0 +0
2016-11-10 2016-11-08 23.932 0 +0
2016-11-09 2016-11-07 23.837 0 +0
2016-11-08 2016-11-04 23.648 0 +0
2016-11-07 2016-11-03 23.837 0 +0
2016-11-04 2016-11-02 24.310 0 +0
2016-11-03 2016-11-01 24.688 0 +0
2016-11-02 2016-10-31 24.215 0 +0
2016-11-01 2016-10-28 24.310 0 +0
2016-10-31 2016-10-27 24.310 0 +0
2016-10-28 2016-10-26 24.877 0 +0
2016-10-27 2016-10-25 25.161 0 +0
2016-10-26 2016-10-24 25.067 0 +0
2016-10-25 2016-10-20 26.202 0 +0
2016-10-24 2016-10-19 24.404 0 +0
2016-10-20 2016-10-18 24.594 0 +0
2016-10-19 2016-10-17 24.404 0 +0
2016-10-18 2016-10-14 24.688 0 +0
2016-10-17 2016-10-13 24.404 0 +0
2016-10-14 2016-10-12 24.310 0 +0
2016-10-13 2016-10-11 24.310 0 +0
2016-10-12 2016-10-07 24.310 0 +0
2016-10-11 2016-10-06 24.215 0 +0
2016-10-07 2016-10-05 24.404 0 +0
2016-10-06 2016-10-04 24.594 0 +0
2016-10-05 2016-10-03 24.783 0 +0
2016-10-04 2016-09-30 24.215 0 +0
2016-10-03 2016-09-29 24.404 0 +0
2016-09-30 2016-09-28 24.594 0 +0
2016-09-29 2016-09-27 24.404 0 +0
2016-09-28 2016-09-26 24.404 0 +0
2016-09-27 2016-09-23 24.972 0 +0
2016-09-26 2016-09-22 25.161 0 +0
2016-09-23 2016-09-21 25.067 0 +0
2016-09-22 2016-09-20 25.161 0 +0
2016-09-21 2016-09-19 24.783 0 +0
2016-09-20 2016-09-15 24.783 0 +0
2016-09-19 2016-09-14 25.067 0 +0
2016-09-15 2016-09-13 24.688 0 +0
2016-09-14 2016-09-12 24.783 0 +0
2016-09-13 2016-09-09 25.540 0 +0
2016-09-12 2016-09-08 25.823 0 +0
2016-09-09 2016-09-07 25.445 0 +0
2016-09-08 2016-09-06 25.161 0 +0
2016-09-07 2016-09-05 25.067 0 +0
2016-09-06 2016-09-02 24.783 0 +0
2016-09-05 2016-09-01 24.404 0 +0
2016-09-02 2016-08-31 24.594 0 +0
2016-09-01 2016-08-30 25.067 0 +0
2016-08-31 2016-08-29 24.688 0 +0
2016-08-30 2016-08-26 24.972 0 +0
2016-08-29 2016-08-25 24.026 0 +0
2016-08-26 2016-08-24 24.499 0 +0
2016-08-25 2016-08-23 24.404 0 +0
2016-08-24 2016-08-22 24.783 0 +0
2016-08-23 2016-08-19 25.256 0 +0
2016-08-22 2016-08-18 25.350 0 +0
2016-08-19 2016-08-17 25.161 0 +0
2016-08-18 2016-08-16 25.067 0 +0
2016-08-17 2016-08-15 24.499 0 +0
2016-08-16 2016-08-12 24.404 0 +0
2016-08-15 2016-08-11 25.445 0 +0
2016-08-12 2016-08-10 25.067 0 +0
2016-08-11 2016-08-09 26.202 0 +0
2016-08-10 2016-08-08 25.918 0 +0
2016-08-09 2016-08-05 25.350 0 +0
2016-08-08 2016-08-04 24.972 0 +0
2016-08-05 2016-08-03 25.161 0 +0
2016-08-04 2016-08-01 24.877 0 +0
2016-08-03 2016-07-29 24.972 0 +0
2016-08-01 2016-07-28 25.350 0 +0
2016-07-29 2016-07-27 25.161 0 +0
2016-07-28 2016-07-26 25.350 0 +0
2016-07-27 2016-07-25 26.296 0 +0
2016-07-26 2016-07-22 26.485 0 +0
2016-07-25 2016-07-21 27.053 0 +0
2016-07-22 2016-07-20 26.296 0 +0
2016-07-21 2016-07-19 25.823 0 +0
2016-07-20 2016-07-18 26.202 0 +0
2016-07-19 2016-07-15 25.823 0 +0
2016-07-18 2016-07-14 25.256 0 +0
2016-07-15 2016-07-13 24.026 0 +0
2016-07-14 2016-07-12 24.310 0 +0
2016-07-13 2016-07-11 24.121 0 +0
2016-07-12 2016-07-08 23.837 0 +0
2016-07-11 2016-07-07 23.837 0 +0
2016-07-08 2016-07-06 23.648 0 +0
2016-07-07 2016-07-05 23.553 0 +0
2016-07-06 2016-07-04 23.837 0 +0
2016-07-05 2016-06-30 23.553 0 +0
2016-07-04 2016-06-29 23.269 0 +0
2016-06-30 2016-06-28 23.648 0 +0
2016-06-29 2016-06-27 23.459 0 +0
2016-06-28 2016-06-24 23.837 0 +0
2016-06-27 2016-06-23 24.594 0 +0
2016-06-24 2016-06-22 24.215 0 +0
2016-06-23 2016-06-21 23.837 0 +0
2016-06-22 2016-06-20 23.932 0 +0
2016-06-21 2016-06-17 23.364 0 +0
2016-06-20 2016-06-16 23.837 0 +0
2016-06-17 2016-06-15 23.932 0 +0
2016-06-16 2016-06-14 23.837 0 +0
2016-06-15 2016-06-13 23.837 0 +0
2016-06-14 2016-06-10 24.404 0 +0
2016-06-13 2016-06-08 24.972 0 +0
2016-06-10 2016-06-07 25.445 0 +0
2016-06-08 2016-06-06 25.256 0 +0
2016-06-07 2016-06-03 24.877 0 +0
2016-06-06 2016-06-02 24.499 0 +0
2016-06-03 2016-06-01 24.688 0 +0
2016-06-02 2016-05-31 24.026 0 +0
2016-06-01 2016-05-30 23.222 0 +0
2016-05-31 2016-05-27 23.135 0 +0
2016-05-30 2016-05-26 23.483 0 +0
2016-05-27 2016-05-25 23.048 0 +0
2016-05-26 2016-05-24 22.526 0 +0
2016-05-25 2016-05-23 22.700 0 +0
2016-05-24 2016-05-20 22.874 0 +0
2016-05-23 2016-05-19 22.700 0 +0
2016-05-20 2016-05-18 22.004 0 +0
2016-05-19 2016-05-17 21.569 0 +0
2016-05-18 2016-05-16 21.482 0 +0
2016-05-17 2016-05-13 21.482 0 +0
2016-05-16 2016-05-12 22.178 0 +0
2016-05-13 2016-05-11 22.004 0 +0
2016-05-12 2016-05-10 22.352 0 +0
2016-05-11 2016-05-09 21.569 0 -37,138
2016-05-10 2016-05-06 21.917 37,138 +35,988 0.00% 813,955
2016-05-09 2016-05-05 27.744 1,150 +1,150 0.00% 31,906
2016-04-29 2016-04-27 28.962 0 -6,324
2016-04-28 2016-04-26 28.440 6,324 +6,324 0.00% 179,854
2016-04-19 2016-04-15 29.745 0 -594,679
2016-04-18 2016-04-14 29.832 594,679 -15,867 0.07% 17,740,179
2016-04-15 2016-04-13 29.918 610,546 +1,150 0.07% 18,266,617
2016-04-11 2016-04-07 30.440 609,396 -3,449 0.07% 18,550,214
2016-04-07 2016-04-05 29.397 612,845 +1,149 0.07% 18,015,596
2016-04-06 2016-04-01 30.353 611,696 +3,450 0.07% 18,567,026
2016-04-05 2016-03-31 30.092 608,246 +5,404 0.07% 18,303,605
2016-03-30 2016-03-24 29.832 602,842 -17,477 0.07% 17,983,694
2016-03-22 2016-03-18 28.701 620,319 +14,372 0.07% 17,803,701
2016-03-21 2016-03-17 28.353 605,947 -4,944 0.07% 17,180,410
2016-03-18 2016-03-16 26.179 610,891 +3,680 0.07% 15,992,321
2016-03-17 2016-03-15 25.396 607,211 +2,299 0.07% 15,420,688
2016-03-15 2016-03-11 25.309 604,912 +1,265 0.07% 15,309,692
2016-03-14 2016-03-10 25.396 603,647 -575 0.07% 15,330,177
2016-03-11 2016-03-09 25.222 604,222 -1,150 0.07% 15,239,679
2016-03-09 2016-03-07 26.440 605,372 -11,613 0.07% 16,005,793
2016-03-08 2016-03-04 25.918 616,985 +1,150 0.07% 15,990,872
2016-03-07 2016-03-03 25.744 615,835 +575 0.07% 15,853,945
2016-03-04 2016-03-02 26.005 615,260 -15,867 0.07% 15,999,675
2016-03-03 2016-03-01 25.309 631,127 -5,749 0.07% 15,973,167
2016-03-02 2016-02-29 24.178 636,876 -2,300 0.07% 15,398,590
2016-02-29 2016-02-25 23.135 639,176 -1,840 0.07% 14,787,112
2016-02-26 2016-02-24 23.656 641,016 +2,300 0.07% 15,164,184
2016-02-23 2016-02-19 23.917 638,716 +2,989 0.07% 15,276,426
2016-02-17 2016-02-15 23.656 635,727 +1,840 0.07% 15,039,065
2016-02-16 2016-02-12 22.787 633,887 -32,884 0.07% 14,444,231
2016-02-15 2016-02-11 22.787 666,771 -690 0.07% 15,193,550
2016-02-03 2016-02-01 24.700 667,461 -1,150 0.07% 16,486,388
2016-02-02 2016-01-29 24.091 668,611 +35,644 0.07% 16,107,738
2016-01-28 2016-01-26 25.222 632,967 -3,449 0.07% 15,964,685
2016-01-27 2016-01-25 25.135 636,416 -1,150 0.07% 15,996,325
2016-01-25 2016-01-21 23.656 637,566 -1,150 0.07% 15,082,569
2016-01-22 2016-01-20 24.178 638,716 -1,150 0.07% 15,443,078
2016-01-21 2016-01-19 24.787 639,866 -2,299 0.07% 15,860,438
2016-01-20 2016-01-18 24.352 642,165 +4,024 0.07% 15,638,170
2016-01-15 2016-01-13 24.961 638,141 -115 0.07% 15,928,681
2016-01-13 2016-01-11 24.613 638,256 -1,265 0.07% 15,709,509
2016-01-11 2016-01-07 24.874 639,521 -345 0.07% 15,907,507
2016-01-08 2016-01-06 25.222 639,866 +6,784 0.07% 16,138,691
2016-01-07 2016-01-05 25.570 633,082 -3,564 0.07% 16,187,828
2016-01-06 2016-01-04 25.744 636,646 -4,829 0.07% 16,389,700
2016-01-05 2015-12-31 25.744 641,475 +23,455 0.07% 16,514,017
2016-01-04 2015-12-29 26.701 618,020 -4,714 0.07% 16,501,453
2015-12-29 2015-12-24 26.701 622,734 -8,163 0.07% 16,627,319
2015-12-28 2015-12-22 24.700 630,897 +1,724 0.07% 15,583,252
2015-12-23 2015-12-21 25.048 629,173 -5,174 0.07% 15,759,551
2015-12-22 2015-12-18 23.917 634,347 +24,146 0.07% 15,171,931
2015-12-21 2015-12-17 26.092 610,201 +26,215 0.07% 15,921,187
2015-12-18 2015-12-16 27.831 583,986 +10,348 0.06% 16,253,006
2015-12-17 2015-12-15 27.744 573,638 +2,300 0.06% 15,915,118
2015-12-16 2015-12-14 28.092 571,338 +9,658 0.06% 16,050,069
2015-12-14 2015-12-10 29.310 561,680 +11,958 0.06% 16,462,665
2015-12-10 2015-12-08 29.571 549,722 +24,720 0.06% 16,255,612
2015-12-07 2015-12-03 30.179 525,002 +575 0.06% 15,844,251
2015-12-03 2015-12-01 31.484 524,427 +115 0.06% 16,511,058
2015-12-02 2015-11-30 30.614 524,312 +1,610 0.06% 16,051,430
2015-12-01 2015-11-27 31.832 522,702 -5,749 0.06% 16,638,590
2015-11-27 2015-11-25 31.832 528,451 -1,150 0.06% 16,821,592
2015-11-25 2015-11-23 31.832 529,601 -1,150 0.06% 16,858,198
2015-11-24 2015-11-20 31.745 530,751 -1,149 0.06% 16,848,644
2015-11-19 2015-11-17 30.092 531,900 +116,128 0.06% 16,006,168
2015-11-16 2015-11-12 30.440 415,772 +1,725 0.05% 12,656,236
2015-11-12 2015-11-10 30.353 414,047 +3,564 0.05% 12,567,716
2015-11-10 2015-11-06 31.310 410,483 +1,150 0.05% 12,852,244
2015-11-09 2015-11-05 31.832 409,333 +5,749 0.05% 13,029,841
2015-11-05 2015-11-03 32.006 403,584 +575 0.04% 12,917,041
2015-11-03 2015-10-30 32.267 403,009 +920 0.04% 13,003,790
2015-10-30 2015-10-28 32.528 402,089 -2,875 0.04% 13,079,016
2015-10-29 2015-10-27 32.789 404,964 +920 0.04% 13,278,195
2015-10-28 2015-10-26 32.963 404,044 +1,610 0.04% 13,318,311
2015-10-23 2015-10-20 32.702 402,434 -6,094 0.04% 13,160,239
2015-10-22 2015-10-19 33.049 408,528 +575 0.05% 13,501,646
2015-10-20 2015-10-16 33.397 407,953 -5,519 0.04% 13,624,565
2015-10-19 2015-10-15 33.484 413,472 -1,150 0.05% 13,844,845
2015-10-16 2015-10-14 32.093 414,622 -1,150 0.05% 13,306,382
2015-10-13 2015-10-09 31.397 415,772 -2,069 0.05% 13,054,003
2015-10-09 2015-10-07 30.701 417,841 +10,348 0.05% 12,828,239
2015-10-08 2015-10-06 30.701 407,493 +1,150 0.04% 12,510,542
2015-10-07 2015-10-05 30.962 406,343 -920 0.04% 12,581,258
2015-10-06 2015-10-02 31.310 407,263 +2,069 0.04% 12,751,425
2015-10-02 2015-09-29 31.832 405,194 -5,174 0.04% 12,898,089
2015-09-25 2015-09-23 32.093 410,368 -1,494 0.05% 13,169,859
2015-09-21 2015-09-17 33.136 411,862 -1,840 0.05% 13,647,653
2015-09-11 2015-09-09 31.919 413,702 -2,300 0.05% 13,204,895
2015-09-10 2015-09-08 31.136 416,002 -4,024 0.05% 12,952,683
2015-09-09 2015-09-07 29.918 420,026 -10,348 0.05% 12,566,545
2015-09-07 2015-09-02 29.918 430,374 -460 0.05% 12,876,142
2015-09-04 2015-09-01 29.832 430,834 -11,498 0.05% 12,852,434
2015-09-01 2015-08-28 30.353 442,332 +7,589 0.05% 13,426,260
2015-08-31 2015-08-27 30.788 434,743 -21,271 0.05% 13,384,962
2015-08-28 2015-08-26 29.049 456,014 -920 0.05% 13,246,646
2015-08-27 2015-08-25 29.397 456,934 +6,324 0.05% 13,432,333
2015-08-26 2015-08-24 29.658 450,610 +230 0.05% 13,364,000
2015-08-25 2015-08-21 32.006 450,380 +3,449 0.05% 14,414,786
2015-08-24 2015-08-20 32.789 446,931 +805 0.05% 14,654,234
2015-08-21 2015-08-19 34.615 446,126 +115 0.05% 15,442,652
2015-08-17 2015-08-13 33.832 446,011 -920 0.05% 15,089,556
2015-08-14 2015-08-12 35.050 446,931 +1,725 0.05% 15,664,870
2015-08-13 2015-08-11 34.789 445,206 -3,220 0.05% 15,488,247
2015-08-11 2015-08-07 33.484 448,426 +920 0.05% 15,015,258
2015-08-10 2015-08-06 33.136 447,506 +3,450 0.05% 14,828,770
2015-08-05 2015-08-03 33.832 444,056 +1,609 0.05% 15,023,414
2015-07-31 2015-07-29 35.398 442,447 -1,150 0.05% 15,661,629
2015-07-30 2015-07-28 35.659 443,597 +1,150 0.05% 15,818,079
2015-07-28 2015-07-24 37.833 442,447 -115 0.05% 16,739,088
2015-07-27 2015-07-23 37.572 442,562 -1,724 0.05% 16,627,967
2015-07-20 2015-07-16 38.703 444,286 -575 0.05% 17,195,069
2015-07-17 2015-07-15 38.181 444,861 +575 0.05% 16,985,179
2015-07-15 2015-07-13 39.312 444,286 -1,380 0.05% 17,465,553
2015-07-14 2015-07-10 37.746 445,666 -575 0.05% 16,822,112
2015-07-13 2015-07-09 36.876 446,241 +1,035 0.05% 16,455,709
2015-07-10 2015-07-08 36.007 445,206 -460 0.05% 16,030,336
2015-07-09 2015-07-07 36.876 445,666 -115 0.05% 16,434,505
2015-07-08 2015-07-06 40.094 445,781 +1,150 0.05% 17,873,259
2015-07-07 2015-07-03 41.486 444,631 -6,439 0.05% 18,445,881
2015-07-03 2015-06-30 40.790 451,070 -1,725 0.05% 18,399,163
2015-07-02 2015-06-29 40.355 452,795 +45,762 0.05% 18,272,622
2015-06-30 2015-06-26 41.312 407,033 +5,749 0.05% 16,815,296
2015-06-29 2015-06-25 41.486 401,284 -15,292 0.04% 16,647,595
2015-06-26 2015-06-24 38.964 416,576 +1,379 0.05% 16,231,309
2015-06-24 2015-06-22 39.920 415,197 +6,899 0.05% 16,574,795
2015-06-23 2015-06-19 40.094 408,298 -3,449 0.05% 16,370,406
2015-06-22 2015-06-18 38.616 411,747 -1,495 0.05% 15,899,911
2015-06-19 2015-06-17 38.094 413,242 -575 0.05% 15,741,998
2015-06-18 2015-06-16 37.833 413,817 -2,300 0.05% 15,655,930
2015-06-17 2015-06-15 38.094 416,117 +1,150 0.05% 15,851,518
2015-06-16 2015-06-12 38.442 414,967 -230 0.05% 15,952,072
2015-06-15 2015-06-11 38.268 415,197 -1,150 0.05% 15,888,693
2015-06-12 2015-06-10 38.094 416,347 -4,024 0.05% 15,860,279
2015-06-11 2015-06-09 38.181 420,371 -2,299 0.05% 16,050,130
2015-06-10 2015-06-08 39.398 422,670 +575 0.05% 16,652,556
2015-06-09 2015-06-05 39.051 422,095 -1,150 0.05% 16,483,060
2015-06-08 2015-06-04 39.312 423,245 -3,105 0.05% 16,638,400
2015-06-05 2015-06-03 39.312 426,350 +3,105 0.05% 16,760,462
2015-06-04 2015-06-02 39.920 423,245 -4,714 0.05% 16,896,074
2015-06-03 2015-06-01 39.559 427,959 -3,565 0.05% 16,929,756
2015-06-02 2015-05-29 38.725 431,524 -30,270 0.05% 16,710,641
2015-06-01 2015-05-28 35.804 461,794 -4,913 0.05% 16,533,917
2015-05-29 2015-05-27 35.887 466,707 -479 0.05% 16,748,771
2015-05-28 2015-05-26 34.886 467,186 -959 0.05% 16,298,074
2015-05-27 2015-05-22 34.468 468,145 +1,198 0.05% 16,136,176
2015-05-26 2015-05-21 34.719 466,947 -120 0.05% 16,211,795
2015-05-22 2015-05-20 34.886 467,067 -3,834 0.05% 16,293,923
2015-05-21 2015-05-19 34.552 470,901 -1,677 0.05% 16,270,471
2015-05-20 2015-05-18 34.552 472,578 +120 0.05% 16,328,415
2015-05-19 2015-05-15 33.884 472,458 +2,396 0.05% 16,008,824
2015-05-15 2015-05-13 33.300 470,062 -1,078 0.05% 15,653,023
2015-05-14 2015-05-12 33.550 471,140 +2,995 0.05% 15,806,882
2015-05-11 2015-05-07 33.133 468,145 +479 0.05% 15,511,046
2015-05-08 2015-05-06 33.383 467,666 +11,263 0.05% 15,612,267
2015-05-06 2015-05-04 34.385 456,403 +3,835 0.05% 15,693,358
2015-05-05 2015-04-30 34.552 452,568 +2,756 0.05% 15,637,033
2015-05-04 2015-04-29 35.136 449,812 +239 0.05% 15,804,593
2015-04-29 2015-04-27 35.470 449,573 -5,871 0.05% 15,946,278
2015-04-28 2015-04-24 35.053 455,444 +120 0.05% 15,964,468
2015-04-27 2015-04-23 35.219 455,324 -599 0.05% 16,036,263
2015-04-24 2015-04-22 34.886 455,923 -5,632 0.05% 15,905,157
2015-04-23 2015-04-21 34.385 461,555 -1,198 0.05% 15,870,509
2015-04-22 2015-04-20 33.467 462,753 -44,214 0.05% 15,486,875
2015-04-21 2015-04-17 34.552 506,967 +1,199 0.05% 17,516,616
2015-04-20 2015-04-16 35.053 505,768 -13,900 0.05% 17,728,452
2015-04-17 2015-04-15 34.802 519,668 -21,687 0.06% 18,085,570
2015-04-16 2015-04-14 34.886 541,355 -63,625 0.06% 18,885,506
2015-04-15 2015-04-13 36.471 604,980 +13,420 0.06% 22,064,426
2015-04-14 2015-04-10 35.637 591,560 +2,636 0.06% 21,081,274
2015-04-13 2015-04-09 36.054 588,924 +67,699 0.06% 21,233,089
2015-04-10 2015-04-08 35.303 521,225 +38,342 0.06% 18,400,761
2015-04-09 2015-04-02 34.468 482,883 +2,157 0.05% 16,644,170
2015-04-01 2015-03-30 33.968 480,726 +10,784 0.05% 16,329,098
2015-03-31 2015-03-27 33.467 469,942 +2,756 0.05% 15,727,468
2015-03-30 2015-03-26 34.886 467,186 -3,355 0.05% 16,298,074
2015-03-27 2015-03-25 34.218 470,541 -1,917 0.05% 16,100,950
2015-03-26 2015-03-24 33.968 472,458 -480 0.05% 16,048,254
2015-03-25 2015-03-23 33.467 472,938 -14,977 0.05% 15,827,735
2015-03-24 2015-03-20 33.801 487,915 +5,272 0.05% 16,491,850
2015-03-20 2015-03-18 29.711 482,643 -4,434 0.05% 14,339,902
2015-03-18 2015-03-16 29.711 487,077 +600 0.05% 14,471,642
2015-03-17 2015-03-13 29.544 486,477 +5,991 0.05% 14,372,614
2015-03-16 2015-03-12 30.128 480,486 +3,594 0.05% 14,476,318
2015-03-13 2015-03-11 30.295 476,892 +3,595 0.05% 14,447,638
2015-03-11 2015-03-09 30.963 473,297 -16,895 0.05% 14,654,731
2015-03-10 2015-03-06 30.796 490,192 -1,198 0.05% 15,096,031
2015-03-09 2015-03-05 30.212 491,390 -2,516 0.05% 14,845,850
2015-03-06 2015-03-04 30.796 493,906 -1,198 0.05% 15,210,407
2015-03-04 2015-03-02 30.295 495,104 +5,991 0.05% 14,999,378
2015-03-03 2015-02-27 30.629 489,113 -12,342 0.05% 14,981,160
2015-02-27 2015-02-25 31.047 501,455 -4,793 0.05% 15,568,440
2015-02-26 2015-02-24 30.128 506,248 -9,585 0.05% 15,252,488
2015-02-16 2015-02-12 29.461 515,833 -120 0.06% 15,196,865
2015-02-13 2015-02-11 29.210 515,953 -32,951 0.06% 15,071,219
2015-02-12 2015-02-10 29.294 548,904 +3,595 0.06% 16,079,543
2015-02-10 2015-02-06 29.544 545,309 -2,996 0.06% 16,110,763
2015-02-09 2015-02-05 29.294 548,305 +240 0.06% 16,061,996
2015-02-06 2015-02-04 29.210 548,065 -1,797 0.06% 16,009,224
2015-02-04 2015-02-02 29.210 549,862 +3,235 0.06% 16,061,716
2015-02-03 2015-01-30 28.877 546,627 +3,594 0.06% 15,784,737
2015-01-29 2015-01-27 30.212 543,033 +5,991 0.06% 16,406,086
2015-01-28 2015-01-26 29.795 537,042 +1,798 0.06% 16,000,982
2015-01-27 2015-01-23 29.377 535,244 +5,392 0.06% 15,724,059
2015-01-21 2015-01-19 29.628 529,852 +1,438 0.06% 15,698,318
2015-01-20 2015-01-16 30.128 528,414 +2,036 0.06% 15,920,317
2015-01-19 2015-01-15 30.379 526,378 -4,792 0.06% 15,990,767
2015-01-16 2015-01-14 30.629 531,170 -15,577 0.06% 16,269,334
2015-01-14 2015-01-12 31.213 546,747 -2,396 0.06% 17,065,861
2015-01-13 2015-01-09 31.297 549,143 -6,590 0.06% 17,186,479
2015-01-12 2015-01-08 30.128 555,733 +3,115 0.06% 16,743,397
2015-01-09 2015-01-07 29.377 552,618 +1,198 0.06% 16,234,461
2015-01-08 2015-01-06 28.710 551,420 -240 0.06% 15,831,102
2015-01-07 2015-01-05 28.960 551,660 +1,438 0.06% 15,976,114
2015-01-05 2014-12-31 29.127 550,222 +959 0.06% 16,026,311
2015-01-02 2014-12-29 29.544 549,263 -2,397 0.06% 16,227,581
2014-12-30 2014-12-24 29.044 551,660 +3,835 0.06% 16,022,155
2014-12-29 2014-12-22 29.210 547,825 +5,631 0.06% 16,002,214
2014-12-23 2014-12-19 29.795 542,194 +1,798 0.06% 16,154,485
2014-12-22 2014-12-18 30.128 540,396 +5,511 0.06% 16,281,316
2014-12-19 2014-12-17 30.796 534,885 -1,438 0.06% 16,472,403
2014-12-17 2014-12-15 31.047 536,323 +11,982 0.06% 16,650,970
2014-12-16 2014-12-12 31.380 524,341 -1,198 0.06% 16,454,013
2014-12-15 2014-12-11 30.963 525,539 +13,180 0.06% 16,272,304
2014-12-11 2014-12-09 30.880 512,359 +4,554 0.05% 15,821,450
2014-12-10 2014-12-08 31.965 507,805 +2,037 0.05% 16,231,772
2014-12-09 2014-12-05 32.382 505,768 -3,595 0.05% 16,377,713
2014-12-08 2014-12-04 32.215 509,363 +2,876 0.05% 16,409,104
2014-12-05 2014-12-03 32.632 506,487 +1,198 0.05% 16,527,807
2014-12-03 2014-12-01 32.799 505,289 +2,157 0.05% 16,573,055
2014-12-02 2014-11-28 33.634 503,132 -4,673 0.05% 16,922,213
2014-12-01 2014-11-27 33.968 507,805 +239 0.05% 17,248,906
2014-11-28 2014-11-26 34.051 507,566 +16,775 0.05% 17,283,149
2014-11-27 2014-11-25 34.385 490,791 -4,194 0.05% 16,875,785
2014-11-21 2014-11-19 34.301 494,985 -599 0.05% 16,978,685
2014-11-20 2014-11-18 33.717 495,584 -2,157 0.05% 16,709,707
2014-11-18 2014-11-14 34.218 497,741 -1,677 0.05% 17,031,679
2014-11-17 2014-11-13 33.968 499,418 -1,438 0.05% 16,964,020
2014-11-13 2014-11-11 34.051 500,856 +1,438 0.05% 17,054,666
2014-11-12 2014-11-10 33.717 499,418 -1,198 0.05% 16,838,978
2014-11-11 2014-11-07 33.717 500,616 +1,438 0.05% 16,879,372
2014-11-07 2014-11-05 33.884 499,178 +719 0.05% 16,914,207
2014-11-05 2014-11-03 34.468 498,459 -600 0.05% 17,181,049
2014-11-04 2014-10-31 34.468 499,059 -4,433 0.05% 17,201,730
2014-11-03 2014-10-30 33.801 503,492 -2,516 0.05% 17,018,363
2014-10-30 2014-10-28 33.300 506,008 -6,231 0.05% 16,850,022
2014-10-29 2014-10-27 32.966 512,239 -958 0.05% 16,886,511
2014-10-28 2014-10-24 33.216 513,197 +479 0.06% 17,046,584
2014-10-27 2014-10-23 33.300 512,718 -1,078 0.06% 17,073,464
2014-10-23 2014-10-21 32.966 513,796 +239 0.06% 16,937,839
2014-10-22 2014-10-20 32.716 513,557 +599 0.06% 16,801,378
2014-10-20 2014-10-16 32.632 512,958 +360 0.06% 16,738,971
2014-10-17 2014-10-15 32.966 512,598 -1,558 0.06% 16,898,345
2014-10-15 2014-10-13 32.883 514,156 +240 0.06% 16,906,796
2014-10-14 2014-10-10 33.133 513,916 +5,032 0.06% 17,027,576
2014-10-13 2014-10-09 33.717 508,884 +4,434 0.05% 17,158,145
2014-10-10 2014-10-08 34.301 504,450 +359 0.05% 17,303,347
2014-10-09 2014-10-07 33.968 504,091 +599 0.05% 17,122,751
2014-10-08 2014-10-06 34.635 503,492 -5,392 0.05% 17,438,569
2014-10-07 2014-10-03 33.467 508,884 +7,549 0.05% 17,030,733
2014-10-06 2014-09-30 33.717 501,335 -1,079 0.05% 16,903,614
2014-10-03 2014-09-29 34.218 502,414 -12,700 0.05% 17,191,579
2014-09-30 2014-09-26 34.719 515,114 -2,157 0.06% 17,884,091
2014-09-29 2014-09-25 33.884 517,271 -5,991 0.06% 17,527,273
2014-09-26 2014-09-24 33.383 523,262 -78,602 0.06% 17,468,249
2014-09-25 2014-09-23 34.134 601,864 -8,747 0.06% 20,544,324
2014-09-24 2014-09-22 34.218 610,611 -240 0.07% 20,893,859
2014-09-23 2014-09-19 34.552 610,851 +14,379 0.07% 21,105,994
2014-09-22 2014-09-18 34.218 596,472 -959 0.06% 20,410,051
2014-09-19 2014-09-17 34.719 597,431 +360 0.06% 20,742,030
2014-09-18 2014-09-16 35.303 597,071 -5,512 0.06% 21,078,346
2014-09-17 2014-09-15 35.887 602,583 +479 0.06% 21,624,970
2014-09-15 2014-09-11 36.638 602,104 -240 0.06% 22,060,036
2014-09-12 2014-09-10 36.388 602,344 -1,198 0.06% 21,918,017
2014-09-11 2014-09-08 36.638 603,542 +2,277 0.06% 22,112,722
2014-09-10 2014-09-05 36.638 601,265 -2,756 0.06% 22,029,296
2014-09-08 2014-09-04 36.972 604,021 +11,143 0.06% 22,331,914
2014-09-05 2014-09-03 36.805 592,878 -479 0.06% 21,820,973
2014-09-04 2014-09-02 36.638 593,357 -1,797 0.06% 21,739,561
2014-09-03 2014-09-01 36.221 595,154 +4,193 0.06% 21,557,047
2014-09-02 2014-08-29 36.471 590,961 +480 0.06% 21,553,134
2014-09-01 2014-08-28 36.054 590,481 +120 0.06% 21,289,225
2014-08-28 2014-08-26 36.555 590,361 +2,875 0.06% 21,580,522
2014-08-27 2014-08-25 37.306 587,486 +1,198 0.06% 21,916,703
2014-08-26 2014-08-22 37.640 586,288 +599 0.06% 22,067,733
2014-08-25 2014-08-21 37.222 585,689 +2,397 0.06% 21,800,784
2014-08-20 2014-08-18 37.056 583,292 +240 0.06% 21,614,200
2014-08-19 2014-08-15 37.222 583,052 +1,437 0.06% 21,702,628
2014-08-15 2014-08-13 37.723 581,615 -9,346 0.06% 21,940,383
2014-08-14 2014-08-12 36.805 590,961 +5,991 0.06% 21,750,417
2014-08-13 2014-08-11 36.388 584,970 -3,474 0.06% 21,285,814
2014-08-12 2014-08-08 36.722 588,444 +1,677 0.06% 21,608,668
2014-08-11 2014-08-07 36.555 586,767 +1,797 0.06% 21,449,144
2014-08-08 2014-08-06 37.640 584,970 -599 0.06% 22,018,124
2014-08-07 2014-08-05 37.723 585,569 -43,854 0.06% 22,089,541
2014-08-06 2014-08-04 35.971 629,423 -16,775 0.07% 22,640,711
2014-08-05 2014-08-01 36.221 646,198 +14,499 0.07% 23,405,909
2014-08-04 2014-07-31 36.638 631,699 +1,318 0.07% 23,144,345
2014-08-01 2014-07-30 36.805 630,381 -4,554 0.07% 23,201,277
2014-07-31 2014-07-29 37.056 634,935 +2,037 0.07% 23,527,860
2014-07-30 2014-07-28 37.139 632,898 +2,517 0.07% 23,505,198
2014-07-29 2014-07-25 37.306 630,381 -30,555 0.07% 23,516,940
2014-07-28 2014-07-24 37.222 660,936 -1,198 0.07% 24,601,662
2014-07-25 2014-07-23 37.723 662,134 +4,793 0.07% 24,977,818
2014-07-24 2014-07-22 37.556 657,341 +7,429 0.07% 24,687,290
2014-07-23 2014-07-21 38.474 649,912 +4,433 0.07% 25,004,931
2014-07-22 2014-07-18 39.059 645,479 +23,485 0.07% 25,211,469
2014-07-21 2014-07-17 38.975 621,994 +35,347 0.07% 24,242,268
2014-07-17 2014-07-15 39.726 586,647 +599 0.06% 23,305,262
2014-07-14 2014-07-10 40.227 586,048 +7,069 0.06% 23,574,930
2014-07-11 2014-07-09 40.060 578,979 -719 0.06% 23,193,924
2014-07-10 2014-07-08 40.811 579,698 -11,982 0.06% 23,658,153
2014-07-09 2014-07-07 40.227 591,680 +2,876 0.06% 23,801,488
2014-07-08 2014-07-04 40.477 588,804 -8,387 0.06% 23,833,217
2014-07-07 2014-07-03 40.310 597,191 +838 0.06% 24,073,019
2014-07-04 2014-07-02 39.810 596,353 -1,437 0.06% 23,740,615
2014-07-03 2014-06-30 41.062 597,790 -16,655 0.06% 24,546,181
2014-07-02 2014-06-27 40.811 614,445 +719 0.07% 25,076,219
2014-06-30 2014-06-26 40.811 613,726 +1,078 0.07% 25,046,876
2014-06-27 2014-06-25 39.726 612,648 +8,148 0.07% 24,338,183
2014-06-26 2014-06-24 41.729 604,500 -18,932 0.07% 25,225,309
2014-06-25 2014-06-23 38.641 623,432 -1,198 0.07% 24,090,192
2014-06-24 2014-06-20 39.726 624,630 -120 0.07% 24,814,183
2014-06-23 2014-06-19 39.476 624,750 +120 0.07% 24,662,528
2014-06-20 2014-06-18 39.893 624,630 -24,923 0.07% 24,918,444
2014-06-19 2014-06-17 37.389 649,553 +1,199 0.07% 24,286,380
2014-06-18 2014-06-16 38.140 648,354 -2,756 0.07% 24,728,546
2014-06-13 2014-06-11 37.974 651,110 -1,199 0.07% 24,724,980
2014-06-12 2014-06-10 37.056 652,309 -599 0.07% 24,171,662
2014-06-11 2014-06-09 38.140 652,908 -958 0.07% 24,902,238
2014-06-10 2014-06-06 38.057 653,866 -7,908 0.07% 24,884,205
2014-06-09 2014-06-05 37.473 661,774 +1,198 0.07% 24,798,546
2014-06-05 2014-06-03 35.887 660,576 +1,198 0.07% 23,706,172
2014-06-04 2014-05-30 36.805 659,378 -599 0.07% 24,268,516
2014-06-03 2014-05-29 36.054 659,977 +240 0.07% 23,794,837
2014-05-30 2014-05-28 35.553 659,737 +1,198 0.07% 23,455,820
2014-05-28 2014-05-26 34.468 658,539 -2,397 0.07% 22,698,739
2014-05-27 2014-05-23 34.468 660,936 -1,797 0.07% 22,781,360
2014-05-26 2014-05-22 34.802 662,733 +1,797 0.07% 23,064,542
2014-05-23 2014-05-21 33.884 660,936 +1,199 0.07% 22,395,235
2014-05-22 2014-05-20 33.634 659,737 -959 0.07% 22,189,426
2014-05-19 2014-05-15 34.301 660,696 -240 0.07% 22,662,806
2014-05-15 2014-05-13 33.300 660,936 -119 0.07% 22,009,110
2014-05-12 2014-05-08 31.714 661,055 +10,664 0.07% 20,964,831
2014-05-08 2014-05-05 34.385 650,391 +958 0.07% 22,363,611
2014-05-07 2014-05-02 34.552 649,433 +5,991 0.07% 22,439,071
2014-05-05 2014-04-30 34.886 643,442 +2,397 0.07% 22,446,874
2014-04-30 2014-04-28 35.470 641,045 -240 0.07% 22,737,757
2014-04-29 2014-04-25 37.139 641,285 -599 0.07% 23,816,683
2014-04-28 2014-04-24 37.807 641,884 -9,825 0.07% 24,267,494
2014-04-24 2014-04-22 34.802 651,709 +9,585 0.07% 22,680,883
2014-04-16 2014-04-14 34.468 642,124 -1,917 0.07% 22,132,941
2014-04-15 2014-04-11 35.553 644,041 +7,189 0.07% 22,897,776
2014-04-14 2014-04-10 35.887 636,852 +23,725 0.07% 22,854,786
2014-04-11 2014-04-09 36.889 613,127 -1,438 0.07% 22,617,411
2014-04-10 2014-04-08 35.386 614,565 -1,917 0.07% 21,747,226
2014-04-09 2014-04-07 35.720 616,482 -240 0.07% 22,020,864
2014-04-08 2014-04-04 36.471 616,722 +1,198 0.07% 22,492,672
2014-04-04 2014-04-02 36.638 615,524 -599 0.07% 22,551,721
2014-04-03 2014-04-01 36.972 616,123 -1,198 0.07% 22,779,350
2014-04-02 2014-03-31 35.720 617,321 +5,991 0.07% 22,050,833
2014-04-01 2014-03-28 34.802 611,330 -1,797 0.07% 21,275,606
2014-03-31 2014-03-27 35.136 613,127 +1,198 0.07% 21,542,828
2014-03-28 2014-03-26 37.139 611,929 -1,797 0.07% 22,726,430
2014-03-27 2014-03-25 37.556 613,726 -3,355 0.07% 23,049,272
2014-03-26 2014-03-24 36.722 617,081 -120 0.07% 22,660,267
2014-03-25 2014-03-21 35.553 617,201 +49,605 0.07% 21,943,525
2014-03-24 2014-03-20 38.975 567,596 -4,074 0.06% 22,122,102
2014-03-21 2014-03-19 39.810 571,670 +549 0.06% 22,757,993
2014-03-20 2014-03-18 37.974 571,121 -8,028 0.06% 21,687,511
2014-03-19 2014-03-17 37.723 579,149 -839 0.06% 21,847,358
2014-03-18 2014-03-14 36.805 579,988 -479 0.06% 21,346,554
2014-03-17 2014-03-13 37.556 580,467 +3,235 0.06% 21,800,188
2014-03-14 2014-03-12 35.887 577,232 +3,835 0.06% 20,715,195
2014-03-13 2014-03-11 37.056 573,397 +3,834 0.06% 21,247,536
2014-03-11 2014-03-07 36.388 569,563 -480 0.06% 20,725,186
2014-03-10 2014-03-06 36.054 570,043 -12,820 0.06% 20,552,353
2014-03-07 2014-03-05 36.889 582,863 -2,397 0.06% 21,501,014
2014-03-06 2014-03-04 37.890 585,260 -7,189 0.06% 22,175,574
2014-03-05 2014-03-03 36.805 592,449 -7,309 0.07% 21,805,183
2014-03-04 2014-02-28 34.886 599,758 +1,678 0.07% 20,922,930
2014-03-03 2014-02-27 36.304 598,080 -60,510 0.07% 21,712,944
2014-02-27 2014-02-25 31.380 658,590 +120 0.07% 20,666,796
2014-02-26 2014-02-24 31.130 658,470 +4,673 0.07% 20,498,166
2014-02-25 2014-02-21 31.130 653,797 +599 0.07% 20,352,696
2014-02-21 2014-02-19 32.549 653,198 -3,115 0.07% 21,260,802
2014-02-20 2014-02-18 31.881 656,313 -839 0.07% 20,923,992
2014-02-17 2014-02-13 32.131 657,152 +719 0.07% 21,115,275
2014-02-14 2014-02-12 32.966 656,433 -6,350 0.07% 21,640,021
2014-02-13 2014-02-11 31.464 662,783 +1,198 0.07% 20,853,689
2014-02-12 2014-02-10 31.380 661,585 -360 0.07% 20,760,780
2014-02-11 2014-02-07 30.880 661,945 +3,236 0.07% 20,440,608
2014-02-10 2014-02-06 31.130 658,709 -1,199 0.07% 20,505,606
2014-02-07 2014-02-05 30.796 659,908 +1,199 0.07% 20,322,631
2014-02-06 2014-02-04 30.963 658,709 +239 0.07% 20,395,656
2014-02-05 2014-01-30 32.298 658,470 -5,032 0.07% 21,267,534
2014-02-04 2014-01-28 32.298 663,502 +6,111 0.07% 21,430,060
2014-01-29 2014-01-27 31.213 657,391 +24,323 0.07% 20,519,442
2014-01-28 2014-01-24 31.631 633,068 +14,379 0.07% 20,024,411
2014-01-27 2014-01-23 32.131 618,689 +11,862 0.07% 19,879,401
2014-01-24 2014-01-22 32.549 606,827 +13,539 0.07% 19,751,482
2014-01-23 2014-01-21 33.968 593,288 +599 0.07% 20,152,557
2014-01-21 2014-01-17 33.884 592,689 +2,397 0.07% 20,082,745
2014-01-20 2014-01-16 34.134 590,292 -4,793 0.07% 20,149,320
2014-01-17 2014-01-15 34.802 595,085 +839 0.07% 20,710,245
2014-01-16 2014-01-14 34.552 594,246 +1,198 0.07% 20,532,262
2014-01-15 2014-01-13 33.550 593,048 -8,747 0.07% 19,896,930
2014-01-14 2014-01-10 32.716 601,795 -1,917 0.07% 19,688,146
2014-01-13 2014-01-09 32.799 603,712 +17,374 0.07% 19,801,247
2014-01-10 2014-01-08 32.966 586,338 +839 0.06% 19,329,264
2014-01-09 2014-01-07 33.717 585,499 +11,622 0.06% 19,741,389
2014-01-08 2014-01-06 34.218 573,877 +23,126 0.06% 19,636,897
2014-01-07 2014-01-03 35.303 550,751 -8,028 0.06% 19,443,115
2014-01-06 2014-01-02 34.385 558,779 +17,973 0.06% 19,213,544
2014-01-03 2013-12-31 34.802 540,806 +23,365 0.06% 18,821,219
2014-01-02 2013-12-27 35.470 517,441 +18,931 0.06% 18,353,544
2013-12-30 2013-12-24 35.887 498,510 +360 0.05% 17,890,089
2013-12-27 2013-12-20 31.213 498,150 -2,397 0.05% 15,548,980
2013-12-23 2013-12-19 31.798 500,547 +3,715 0.06% 15,916,223
2013-12-20 2013-12-18 32.048 496,832 -1,438 0.05% 15,922,489
2013-12-17 2013-12-13 31.965 498,270 +838 0.05% 15,926,990
2013-12-16 2013-12-12 32.131 497,432 -2,396 0.05% 15,983,233
2013-12-13 2013-12-11 33.717 499,828 -9,106 0.06% 16,852,802
2013-12-12 2013-12-10 32.966 508,934 -4,793 0.06% 16,777,558
2013-12-11 2013-12-09 33.550 513,727 -3,475 0.06% 17,235,688
2013-12-10 2013-12-06 33.133 517,202 +1,438 0.06% 17,136,451
2013-12-09 2013-12-05 33.467 515,764 -3,355 0.06% 17,260,985
2013-12-06 2013-12-04 31.047 519,119 +6,710 0.06% 16,116,846
2013-12-05 2013-12-03 30.713 512,409 -1,917 0.06% 15,737,464
2013-12-04 2013-12-02 30.295 514,326 +21,448 0.06% 15,581,716
2013-12-03 2013-11-29 32.465 492,878 +3,714 0.05% 16,001,445
2013-12-02 2013-11-28 32.048 489,164 +479 0.05% 15,676,745
2013-11-29 2013-11-27 32.298 488,685 +9,107 0.05% 15,783,749
2013-11-28 2013-11-26 31.965 479,578 +1,198 0.05% 15,329,508
2013-11-27 2013-11-25 31.965 478,380 +479 0.05% 15,291,214
2013-11-26 2013-11-22 31.881 477,901 -9,346 0.05% 15,236,018
2013-11-25 2013-11-21 32.966 487,247 -11,982 0.05% 16,062,622
2013-11-22 2013-11-20 33.300 499,229 +4,194 0.06% 16,624,281
2013-11-21 2013-11-19 32.382 495,035 +599 0.05% 16,030,158
2013-11-19 2013-11-15 33.968 494,436 +19,171 0.05% 16,794,794
2013-11-18 2013-11-14 33.968 475,265 -1,917 0.05% 16,143,601
2013-11-15 2013-11-13 33.717 477,182 -3,115 0.05% 16,089,243
2013-11-13 2013-11-11 34.218 480,297 -240 0.05% 16,434,781
2013-11-12 2013-11-08 34.051 480,537 +240 0.05% 16,362,783
2013-11-11 2013-11-07 34.468 480,297 +1,318 0.05% 16,555,035
2013-11-08 2013-11-06 34.969 478,979 +8,627 0.05% 16,749,455
2013-11-07 2013-11-05 35.720 470,352 +3,355 0.05% 16,801,070
2013-11-06 2013-11-04 35.470 466,997 +1,438 0.05% 16,564,304
2013-11-05 2013-11-01 35.386 465,559 +599 0.05% 16,474,444
2013-11-04 2013-10-31 36.471 464,960 -839 0.05% 16,957,710
2013-11-01 2013-10-30 35.303 465,799 +1,917 0.05% 16,444,062
2013-10-31 2013-10-29 35.136 463,882 +2,996 0.05% 16,298,956
2013-10-30 2013-10-28 37.139 460,886 +599 0.05% 17,116,845
2013-10-29 2013-10-25 37.473 460,287 -480 0.05% 17,248,258
2013-10-28 2013-10-24 36.889 460,767 -599 0.05% 16,997,060
2013-10-25 2013-10-23 36.555 461,366 -239 0.05% 16,865,137
2013-10-24 2013-10-22 36.889 461,605 -4,434 0.05% 17,027,973
2013-10-23 2013-10-21 35.887 466,039 -1,557 0.05% 16,724,799
2013-10-22 2013-10-18 36.638 467,596 -480 0.05% 17,131,898
2013-10-21 2013-10-17 34.552 468,076 +1,199 0.05% 16,172,863
2013-10-18 2013-10-16 34.635 466,877 +6,230 0.05% 16,170,400
2013-10-17 2013-10-15 36.054 460,647 +9,826 0.05% 16,608,185
2013-10-16 2013-10-11 38.474 450,821 +2,755 0.05% 17,345,038
2013-10-15 2013-10-10 38.892 448,066 +5,872 0.05% 17,426,015
2013-10-11 2013-10-09 38.558 442,194 +359 0.05% 17,050,024
2013-10-09 2013-10-07 39.225 441,835 -4,913 0.05% 17,331,181
2013-10-08 2013-10-04 39.893 446,748 -5,032 0.05% 17,822,175
2013-10-07 2013-10-03 40.561 451,780 -1,438 0.05% 18,324,556
2013-10-03 2013-09-30 40.144 453,218 +1,198 0.05% 18,193,758
2013-10-02 2013-09-27 39.977 452,020 +2,037 0.05% 18,070,216
2013-09-30 2013-09-26 41.395 449,983 +30,435 0.05% 18,627,217
2013-09-27 2013-09-25 42.480 419,548 +5,511 0.05% 17,822,541
2013-09-26 2013-09-24 40.728 414,037 -1,677 0.05% 16,862,779
2013-09-24 2013-09-19 39.643 415,714 +3,115 0.05% 16,480,047
2013-09-23 2013-09-18 40.811 412,599 +360 0.05% 16,838,648
2013-09-19 2013-09-17 39.059 412,239 -959 0.05% 16,101,455
2013-09-18 2013-09-16 39.810 413,198 -5,392 0.05% 16,449,275
2013-09-17 2013-09-13 40.561 418,590 +24,084 0.05% 16,978,343
2013-09-16 2013-09-12 39.142 394,506 +2,277 0.04% 15,441,754
2013-09-13 2013-09-11 41.729 392,229 +13,300 0.04% 16,367,407
2013-09-12 2013-09-10 43.816 378,929 -1,079 0.04% 16,603,029
2013-09-11 2013-09-09 44.984 380,008 -359 0.04% 17,094,314
2013-09-10 2013-09-06 45.485 380,367 -1,438 0.04% 17,300,933
2013-09-09 2013-09-05 45.902 381,805 -10,424 0.04% 17,525,664
2013-09-06 2013-09-04 44.150 392,229 -38,822 0.04% 17,316,717
2013-09-05 2013-09-03 44.150 431,051 -25,881 0.05% 19,030,689
2013-09-04 2013-09-02 41.729 456,932 +3,834 0.05% 19,067,412
2013-09-03 2013-08-30 42.063 453,098 +3,355 0.05% 19,058,682
2013-09-02 2013-08-29 41.729 449,743 -3,235 0.05% 18,767,421
2013-08-30 2013-08-28 39.977 452,978 -6,950 0.05% 18,108,514
2013-08-29 2013-08-27 39.977 459,928 -359 0.05% 18,386,351
2013-08-28 2013-08-26 39.726 460,287 -1,318 0.05% 18,285,458
2013-08-27 2013-08-23 37.974 461,605 -7,549 0.05% 17,528,796
2013-08-23 2013-08-21 35.303 469,154 +240 0.05% 16,562,503
2013-08-22 2013-08-20 35.053 468,914 -2,517 0.05% 16,436,626
2013-08-21 2013-08-19 35.136 471,431 -1,198 0.05% 16,564,198
2013-08-20 2013-08-16 35.219 472,629 +959 0.05% 16,645,736
2013-08-16 2013-08-13 35.053 471,670 +6,111 0.05% 16,533,231
2013-08-15 2013-08-12 35.637 465,559 +3,355 0.05% 16,591,008
2013-08-13 2013-08-09 35.303 462,204 -959 0.05% 16,317,148
2013-08-12 2013-08-08 34.301 463,163 -4,793 0.05% 15,887,145
2013-08-08 2013-08-06 34.051 467,956 -239 0.05% 15,934,387
2013-08-07 2013-08-05 33.884 468,195 +2,396 0.05% 15,864,376
2013-08-05 2013-08-01 34.385 465,799 +1,198 0.05% 16,016,438
2013-08-02 2013-07-31 34.886 464,601 -11,982 0.05% 16,207,895
2013-08-01 2013-07-30 33.801 476,583 -2,037 0.05% 16,108,821
2013-07-31 2013-07-29 33.216 478,620 +1,798 0.05% 15,898,059
2013-07-30 2013-07-26 34.385 476,822 +359 0.05% 16,395,463
2013-07-29 2013-07-25 35.553 476,463 -1,677 0.05% 16,939,827
2013-07-25 2013-07-23 35.219 478,140 -14,738 0.05% 16,839,830
2013-07-24 2013-07-22 33.717 492,878 +719 0.06% 16,618,468
2013-07-23 2013-07-19 32.883 492,159 -240 0.06% 16,183,477
2013-07-22 2013-07-18 33.968 492,399 -1,198 0.06% 16,725,602
2013-07-19 2013-07-17 34.051 493,597 +599 0.06% 16,807,490
2013-07-18 2013-07-16 33.383 492,998 -599 0.06% 16,457,935
2013-07-17 2013-07-15 33.133 493,597 -30,075 0.06% 16,354,347
2013-07-16 2013-07-12 31.798 523,672 +32,351 0.06% 16,651,544
2013-07-15 2013-07-11 33.050 491,321 -1,198 0.05% 16,237,931
2013-07-11 2013-07-09 32.966 492,519 +3,954 0.06% 16,236,420
2013-07-10 2013-07-08 32.716 488,565 +1,198 0.05% 15,983,747
2013-07-09 2013-07-05 32.465 487,367 -1,198 0.05% 15,822,529
2013-07-08 2013-07-04 32.298 488,565 -5,152 0.05% 15,779,873
2013-07-05 2013-07-03 34.134 493,717 -2,157 0.06% 16,852,781
2013-07-04 2013-07-02 34.886 495,874 -3,235 0.06% 17,298,873
2013-07-03 2013-06-28 35.386 499,109 -3,595 0.06% 17,661,657
2013-06-28 2013-06-26 34.802 502,704 -7,189 0.06% 17,495,187
2013-06-27 2013-06-25 33.968 509,893 +5,991 0.06% 17,319,831
2013-06-26 2013-06-24 31.464 503,902 +1,798 0.06% 15,854,685
2013-06-25 2013-06-21 33.717 502,104 +1,198 0.06% 16,929,543
2013-06-24 2013-06-20 34.385 500,906 +5,272 0.06% 17,223,588
2013-06-21 2013-06-19 36.889 495,634 -3,355 0.06% 18,283,256
2013-06-20 2013-06-18 34.719 498,989 -9,706 0.06% 17,324,252
2013-06-18 2013-06-14 33.300 508,695 +3,116 0.06% 16,939,498
2013-06-17 2013-06-13 33.300 505,579 +21,567 0.06% 16,835,736
2013-06-13 2013-06-10 34.635 484,012 -4,433 0.05% 16,763,875
2013-06-11 2013-06-07 34.719 488,445 -4,074 0.05% 16,958,178
2013-06-10 2013-06-06 32.632 492,519 +6,351 0.06% 16,072,000
2013-06-07 2013-06-05 34.468 486,168 +719 0.05% 16,757,399
2013-06-06 2013-06-04 35.303 485,449 -5,153 0.05% 17,137,764
2013-06-05 2013-06-03 35.887 490,602 -2,756 0.05% 17,606,294
2013-06-04 2013-05-31 36.805 493,358 -64,942 0.06% 18,158,123
2013-06-03 2013-05-30 31.130 558,300 -15,936 0.06% 17,379,875
2013-05-31 2013-05-29 29.044 574,236 -22,886 0.06% 16,677,841
2013-05-29 2013-05-27 26.373 597,122 +719 0.07% 15,747,816
2013-05-28 2013-05-24 26.456 596,403 +1,198 0.07% 15,778,629
2013-05-27 2013-05-23 25.789 595,205 +11,503 0.07% 15,349,535
2013-05-24 2013-05-22 26.623 583,702 +599 0.07% 15,540,037
2013-05-22 2013-05-20 26.874 583,103 +240 0.07% 15,670,084
2013-05-21 2013-05-16 27.541 582,863 +2,276 0.07% 16,052,793
2013-05-20 2013-05-15 28.710 580,587 +360 0.07% 16,668,477
2013-05-15 2013-05-13 28.459 580,227 -1,198 0.06% 16,512,867
2013-05-14 2013-05-10 27.959 581,425 -1,678 0.07% 16,255,813
2013-05-13 2013-05-09 27.959 583,103 -3,355 0.07% 16,302,727
2013-05-10 2013-05-08 26.790 586,458 -8,387 0.07% 15,711,300
2013-05-09 2013-05-07 26.373 594,845 +2,396 0.07% 15,687,765
2013-05-08 2013-05-06 27.291 592,449 -3,594 0.07% 16,168,469
2013-05-07 2013-05-03 26.790 596,043 -8,028 0.07% 15,968,084
2013-05-06 2013-05-02 25.956 604,071 -3,355 0.07% 15,679,007
2013-05-03 2013-04-30 25.038 607,426 -4,793 0.07% 15,208,445
2013-05-02 2013-04-29 24.370 612,219 +2,396 0.07% 14,919,691
2013-04-30 2013-04-26 24.620 609,823 -8,507 0.07% 15,013,986
2013-04-29 2013-04-25 23.535 618,330 -120 0.07% 14,552,567
2013-04-26 2013-04-24 23.118 618,450 -14,738 0.07% 14,297,317
2013-04-25 2013-04-23 21.866 633,188 +1,438 0.07% 13,845,357
2013-04-24 2013-04-22 22.450 631,750 +5,871 0.07% 14,182,987
2013-04-23 2013-04-19 22.868 625,879 -2,396 0.07% 14,312,356
2013-04-22 2013-04-18 22.450 628,275 +3,595 0.07% 14,104,972
2013-04-19 2013-04-17 22.450 624,680 -2,277 0.07% 14,024,263
2013-04-18 2013-04-16 22.367 626,957 +3,115 0.07% 14,023,058
2013-04-17 2013-04-15 22.367 623,842 +2,397 0.07% 13,953,385
2013-04-16 2013-04-12 23.035 621,445 +5,511 0.07% 14,314,690
2013-04-12 2013-04-10 23.118 615,934 +9,586 0.07% 14,239,152
2013-04-11 2013-04-09 23.201 606,348 -2,396 0.07% 14,068,148
2013-04-10 2013-04-08 22.617 608,744 +359 0.07% 13,768,105
2013-04-09 2013-04-05 22.784 608,385 +1,558 0.07% 13,861,535
2013-04-08 2013-04-03 23.619 606,827 +1,198 0.07% 14,332,486
2013-04-05 2013-04-02 23.619 605,629 +3,595 0.07% 14,304,190
2013-04-03 2013-03-28 24.203 602,034 -839 0.07% 14,570,995
2013-04-02 2013-03-27 24.537 602,873 -959 0.07% 14,792,560
2013-03-28 2013-03-26 24.453 603,832 +1,318 0.07% 14,765,696
2013-03-27 2013-03-25 24.787 602,514 +1,438 0.07% 14,934,606
2013-03-26 2013-03-22 23.869 601,076 +2,396 0.07% 14,347,149
2013-03-25 2013-03-21 24.119 598,680 -1,677 0.07% 14,439,853
2013-03-22 2013-03-20 24.203 600,357 +2,396 0.07% 14,530,406
2013-03-21 2013-03-19 23.368 597,961 +2,397 0.07% 13,973,367
2013-03-20 2013-03-18 23.619 595,564 +5,392 0.07% 14,066,468
2013-03-19 2013-03-15 24.787 590,172 +22,766 0.07% 14,628,683
2013-03-18 2013-03-14 25.705 567,406 +6,470 0.06% 14,585,282
2013-03-15 2013-03-13 25.705 560,936 +1,438 0.06% 14,418,969
2013-03-14 2013-03-12 26.206 559,498 +3,594 0.06% 14,662,174
2013-03-13 2013-03-11 27.458 555,904 -4,673 0.06% 15,263,913
2013-03-12 2013-03-08 27.541 560,577 -3,355 0.06% 15,439,008
2013-03-11 2013-03-07 27.875 563,932 -599 0.06% 15,719,669
2013-03-08 2013-03-06 27.792 564,531 -2,516 0.06% 15,689,251
2013-03-07 2013-03-05 26.623 567,047 -1,198 0.06% 15,096,627
2013-03-04 2013-02-28 27.291 568,245 -2,397 0.06% 15,507,920
2013-02-28 2013-02-26 25.705 570,642 +3,116 0.06% 14,668,464
2013-02-27 2013-02-25 27.124 567,526 -1,198 0.06% 15,393,568
2013-02-26 2013-02-22 27.207 568,724 +5,991 0.06% 15,473,528
2013-02-25 2013-02-21 27.625 562,733 +2,276 0.06% 15,545,352
2013-02-22 2013-02-20 27.875 560,457 +10,305 0.06% 15,622,803
2013-02-21 2013-02-19 27.625 550,152 -15,577 0.06% 15,197,805
2013-02-20 2013-02-18 25.956 565,729 +1,677 0.06% 14,683,819
2013-02-19 2013-02-15 26.206 564,052 -1,198 0.06% 14,781,516
2013-02-18 2013-02-14 25.705 565,250 +1,678 0.06% 14,529,861
2013-02-15 2013-02-08 25.538 563,572 +3,594 0.06% 14,392,658
2013-02-14 2013-02-07 25.538 559,978 +4,434 0.06% 14,300,874
2013-02-08 2013-02-06 26.039 555,544 +7,189 0.06% 14,465,826
2013-02-07 2013-02-05 26.540 548,355 +599 0.06% 14,553,220
2013-02-06 2013-02-04 26.874 547,756 +3,115 0.06% 14,720,183
2013-02-05 2013-02-01 27.124 544,641 +360 0.06% 14,772,836
2013-02-01 2013-01-30 27.041 544,281 +1,677 0.06% 14,717,646
2013-01-31 2013-01-29 26.790 542,604 -5,392 0.06% 14,536,445
2013-01-30 2013-01-28 25.789 547,996 +6,710 0.06% 14,132,079
2013-01-29 2013-01-25 26.957 541,286 +4,194 0.06% 14,591,485
2013-01-28 2013-01-24 28.209 537,092 +11,982 0.06% 15,150,800
2013-01-25 2013-01-23 29.878 525,110 +1,198 0.06% 15,689,297
2013-01-24 2013-01-22 30.128 523,912 -1,438 0.06% 15,784,678
2013-01-23 2013-01-21 30.128 525,350 +7,190 0.06% 15,828,003
2013-01-22 2013-01-18 30.128 518,160 +7,069 0.06% 15,611,379
2013-01-18 2013-01-16 30.045 511,091 +599 0.06% 15,355,746
2013-01-17 2013-01-15 30.379 510,492 +8,627 0.06% 15,508,168
2013-01-16 2013-01-14 30.880 501,865 +2,397 0.06% 15,497,399
2013-01-15 2013-01-11 30.880 499,468 -2,397 0.06% 15,423,381
2013-01-14 2013-01-10 30.629 501,865 +2,876 0.06% 15,371,744
2013-01-11 2013-01-09 31.547 498,989 +6,590 0.06% 15,741,748
2013-01-10 2013-01-08 31.297 492,399 +12,102 0.06% 15,410,567
2013-01-09 2013-01-07 31.881 480,297 +8,028 0.05% 15,312,405
2013-01-08 2013-01-04 32.632 472,269 -9,826 0.05% 15,411,197
2013-01-07 2013-01-03 32.215 482,095 +7,190 0.05% 15,530,667
2013-01-04 2013-01-02 31.714 474,905 -3,475 0.05% 15,061,233
2013-01-03 2012-12-31 31.380 478,380 -5,751 0.05% 15,011,740
2013-01-02 2012-12-27 30.713 484,131 +5,152 0.06% 14,868,970
2012-12-28 2012-12-24 31.130 478,979 +2,396 0.05% 14,910,613
2012-12-21 2012-12-19 31.631 476,583 -1,198 0.05% 15,074,674
2012-12-20 2012-12-18 31.130 477,781 -599 0.05% 14,873,319
2012-12-19 2012-12-17 31.047 478,380 +1,797 0.05% 14,852,041
2012-12-18 2012-12-14 31.965 476,583 +1,198 0.05% 15,233,774
2012-12-17 2012-12-13 31.798 475,385 +5,272 0.05% 15,116,130
2012-12-14 2012-12-12 32.382 470,113 -1,198 0.05% 15,223,137
2012-12-13 2012-12-11 32.048 471,311 +2,277 0.05% 15,104,591
2012-12-12 2012-12-10 32.632 469,034 -3,595 0.05% 15,305,632
2012-12-11 2012-12-07 32.215 472,629 +5,033 0.05% 15,225,720
2012-12-10 2012-12-06 32.799 467,596 -10,664 0.05% 15,336,756
2012-12-07 2012-12-05 31.547 478,260 +1,198 0.05% 15,087,804
2012-12-06 2012-12-04 31.297 477,062 +6,590 0.05% 14,930,566
2012-12-05 2012-12-03 31.965 470,472 +4,553 0.05% 15,038,438
2012-12-04 2012-11-30 32.716 465,919 -2,396 0.05% 15,242,867
2012-12-03 2012-11-29 32.549 468,315 -1,198 0.05% 15,243,084
2012-11-30 2012-11-28 32.382 469,513 -1,199 0.05% 15,203,708
2012-11-29 2012-11-27 32.131 470,712 +5,752 0.05% 15,124,680
2012-11-28 2012-11-26 33.634 464,960 -2,397 0.05% 15,638,346
2012-11-27 2012-11-23 34.134 467,357 +2,996 0.05% 15,952,995
2012-11-23 2012-11-21 33.300 464,361 +5,512 0.05% 15,463,180
2012-11-22 2012-11-20 33.717 458,849 -15,218 0.05% 15,471,105
2012-11-21 2012-11-19 32.632 474,067 -3,714 0.05% 15,469,870
2012-11-20 2012-11-16 31.130 477,781 +9,346 0.05% 14,873,319
2012-11-19 2012-11-15 32.465 468,435 -8,507 0.05% 15,207,895
2012-11-16 2012-11-14 32.048 476,942 -3,116 0.05% 15,285,054
2012-11-15 2012-11-13 31.798 480,058 -16,415 0.05% 15,264,721
2012-11-14 2012-11-12 32.883 496,473 -13,060 0.06% 16,325,333
2012-11-13 2012-11-09 30.295 509,533 -8,508 0.06% 15,436,510
2012-11-12 2012-11-08 29.878 518,041 -16,415 0.06% 15,478,089
2012-11-09 2012-11-07 29.044 534,456 -3,834 0.06% 15,522,490
2012-11-08 2012-11-06 30.796 538,290 +5,991 0.06% 16,577,264
2012-11-07 2012-11-05 30.045 532,299 -79,920 0.06% 15,992,941
2012-11-06 2012-11-02 22.784 612,219 -16,056 0.07% 13,948,889
2012-11-05 2012-11-01 23.285 628,275 -32,711 0.07% 14,629,321
2012-11-02 2012-10-31 22.534 660,986 +1,917 0.08% 14,894,510
2012-11-01 2012-10-30 22.116 659,069 +1,198 0.08% 14,576,288
2012-10-31 2012-10-29 22.450 657,871 +2,397 0.08% 14,769,412
2012-10-30 2012-10-26 22.033 655,474 +14,378 0.07% 14,442,074
2012-10-29 2012-10-25 22.534 641,096 +31,034 0.07% 14,446,313
2012-10-26 2012-10-24 23.953 610,062 +6,230 0.07% 14,612,551
2012-10-25 2012-10-22 23.953 603,832 +36,905 0.07% 14,463,327
2012-10-24 2012-10-19 24.871 566,927 +39,780 0.06% 14,099,821
2012-10-22 2012-10-18 25.371 527,147 -4,553 0.06% 13,374,437
2012-10-19 2012-10-17 24.537 531,700 +3,355 0.06% 13,046,204
2012-10-18 2012-10-16 24.704 528,345 -2,037 0.06% 13,052,073
2012-10-17 2012-10-15 24.203 530,382 +13,180 0.06% 12,836,805
2012-10-16 2012-10-12 25.371 517,202 -10,664 0.06% 13,122,119
2012-10-15 2012-10-11 25.371 527,866 -24,922 0.06% 13,392,679
2012-10-12 2012-10-10 21.699 552,788 +2,037 0.06% 11,995,052
2012-10-11 2012-10-09 21.616 550,751 +2,396 0.06% 11,904,886
2012-10-10 2012-10-08 22.450 548,355 +958 0.06% 12,310,743
2012-10-09 2012-10-05 22.701 547,397 -2,396 0.06% 12,426,290
2012-10-04 2012-09-28 21.282 549,793 +1,198 0.06% 11,700,639
2012-10-03 2012-09-27 21.449 548,595 +480 0.06% 11,766,713
2012-09-25 2012-09-21 22.450 548,115 -719 0.06% 12,305,355
2012-09-24 2012-09-20 22.283 548,834 +2,396 0.06% 12,229,887
2012-09-21 2012-09-19 22.951 546,438 +599 0.06% 12,541,335
2012-09-19 2012-09-17 23.285 545,839 +21,568 0.06% 12,709,807
2012-09-18 2012-09-14 23.118 524,271 -9,825 0.06% 12,120,088
2012-09-14 2012-09-12 22.701 534,096 -5,033 0.06% 12,124,348
2012-09-13 2012-09-11 22.617 539,129 +5,751 0.06% 12,193,606
2012-09-12 2012-09-10 21.699 533,378 -119 0.06% 11,573,871
2012-09-10 2012-09-06 20.280 533,497 -1,199 0.06% 10,819,531
2012-09-07 2012-09-05 20.113 534,696 +4,194 0.06% 10,754,597
2012-09-04 2012-08-31 20.364 530,502 -2,756 0.06% 10,803,066
2012-09-03 2012-08-30 20.614 533,258 -120 0.06% 10,992,703
2012-08-31 2012-08-29 21.032 533,378 +2,636 0.06% 11,217,752
2012-08-30 2012-08-28 22.116 530,742 +2,876 0.06% 11,738,146
2012-08-29 2012-08-27 24.036 527,866 -2,276 0.06% 12,687,801
2012-08-28 2012-08-24 23.368 530,142 +2,516 0.06% 12,388,548
2012-08-24 2012-08-22 23.786 527,626 +3,594 0.06% 12,549,928
2012-08-23 2012-08-21 24.954 524,032 -4,792 0.06% 13,076,731
2012-08-22 2012-08-20 24.453 528,824 -8,747 0.06% 12,931,502
2012-08-21 2012-08-17 23.619 537,571 +2,396 0.06% 12,696,746
2012-08-20 2012-08-16 23.201 535,175 +1,198 0.06% 12,416,832
2012-08-17 2012-08-15 23.368 533,977 +2,517 0.06% 12,478,166
2012-08-16 2012-08-14 24.370 531,460 -3,475 0.06% 12,951,606
2012-08-15 2012-08-13 23.452 534,935 +1,677 0.06% 12,545,198
2012-08-14 2012-08-10 22.200 533,258 -1,198 0.06% 11,838,296
2012-08-13 2012-08-09 22.951 534,456 -5,631 0.06% 12,266,335
2012-08-08 2012-08-06 21.866 540,087 -8,747 0.06% 11,809,600
2012-08-07 2012-08-03 19.780 548,834 +2,636 0.06% 10,855,743
2012-08-06 2012-08-02 20.280 546,198 -6,830 0.06% 11,077,112
2012-08-03 2012-08-01 19.529 553,028 +2,876 0.06% 10,800,234
2012-08-02 2012-07-31 19.362 550,152 -4,314 0.06% 10,652,238
2012-08-01 2012-07-30 18.945 554,466 +7,309 0.06% 10,504,393
2012-07-31 2012-07-27 19.446 547,157 +1,438 0.06% 10,639,913
2012-07-30 2012-07-26 19.696 545,719 -599 0.06% 10,748,584
2012-07-27 2012-07-25 19.362 546,318 +2,756 0.06% 10,578,003
2012-07-26 2012-07-24 20.113 543,562 +1,438 0.06% 10,932,924
2012-07-25 2012-07-23 20.781 542,124 -719 0.06% 11,265,959
2012-07-23 2012-07-19 21.198 542,843 +2,156 0.06% 11,507,425
2012-07-20 2012-07-18 21.198 540,687 +1,798 0.06% 11,461,721
2012-07-19 2012-07-17 21.282 538,889 +2,396 0.06% 11,468,581
2012-07-18 2012-07-16 21.783 536,493 -599 0.06% 11,686,239
2012-07-17 2012-07-13 21.783 537,092 +1,198 0.06% 11,699,286
2012-07-16 2012-07-12 21.950 535,894 +4,553 0.06% 11,762,641
2012-07-13 2012-07-11 22.450 531,341 +240 0.06% 11,928,773
2012-07-11 2012-07-09 23.452 531,101 -1,198 0.06% 12,455,284
2012-07-10 2012-07-06 23.201 532,299 +2,037 0.06% 12,350,104
2012-07-09 2012-07-05 22.367 530,262 +3,594 0.06% 11,860,295
2012-07-06 2012-07-04 22.617 526,668 +6,231 0.06% 11,911,773
2012-07-05 2012-07-03 22.951 520,437 +3,355 0.06% 11,944,584
2012-07-04 2012-06-29 23.452 517,082 -1,198 0.06% 12,126,513
2012-06-29 2012-06-27 23.953 518,280 +14,378 0.06% 12,414,137
2012-06-28 2012-06-26 24.036 503,902 +2,996 0.06% 12,111,802
2012-06-27 2012-06-25 24.620 500,906 -839 0.06% 12,332,424
2012-06-26 2012-06-22 24.787 501,745 +10,904 0.06% 12,436,830
2012-06-25 2012-06-21 25.038 490,841 +2,037 0.06% 12,289,445
2012-06-22 2012-06-20 25.622 488,804 +9,346 0.06% 12,524,007
2012-06-21 2012-06-19 25.622 479,458 +1,198 0.05% 12,284,546
2012-06-20 2012-06-18 26.206 478,260 -719 0.05% 12,533,255
2012-06-19 2012-06-15 25.705 478,979 +2,396 0.05% 12,312,248
2012-06-18 2012-06-14 26.623 476,583 +2,996 0.05% 12,688,182
2012-06-15 2012-06-13 27.291 473,587 +1,438 0.05% 12,924,618
2012-06-14 2012-06-12 27.041 472,149 -15,577 0.05% 12,767,159
2012-06-13 2012-06-11 26.122 487,726 +1,198 0.06% 12,740,616
2012-06-12 2012-06-08 25.204 486,528 +599 0.06% 12,262,668
2012-06-11 2012-06-07 25.705 485,929 -1,198 0.06% 12,490,900
2012-06-07 2012-06-05 25.455 487,127 -1,318 0.06% 12,399,730
2012-06-06 2012-06-04 25.204 488,445 +2,516 0.06% 12,310,985
2012-06-05 2012-06-01 26.039 485,929 +15,098 0.06% 12,653,119
2012-06-04 2012-05-31 26.456 470,831 -1,318 0.05% 12,456,456
2012-06-01 2012-05-30 27.041 472,149 +1,917 0.05% 12,767,159
2012-05-31 2012-05-29 28.125 470,232 -3,235 0.05% 13,225,505
2012-05-30 2012-05-28 27.291 473,467 +479 0.05% 12,921,343
2012-05-28 2012-05-24 27.541 472,988 +2,995 0.05% 13,026,695
2012-05-25 2012-05-23 28.710 469,993 +2,397 0.05% 13,493,357
2012-05-24 2012-05-22 29.127 467,596 -2,397 0.05% 13,619,664
2012-05-23 2012-05-21 29.294 469,993 -239 0.05% 13,767,931
2012-05-22 2012-05-18 28.125 470,232 -1,079 0.05% 13,225,505
2012-05-21 2012-05-17 28.292 471,311 -1,917 0.05% 13,334,522
2012-05-18 2012-05-16 28.042 473,228 -479 0.05% 13,270,274
2012-05-17 2012-05-15 28.710 473,707 +3,834 0.05% 13,599,985
2012-05-16 2012-05-14 29.127 469,873 +360 0.05% 13,685,986
2012-05-15 2012-05-11 29.544 469,513 -1,798 0.05% 13,871,425
2012-05-14 2012-05-10 28.793 471,311 -239 0.05% 13,570,531
2012-05-11 2012-05-09 28.626 471,550 +7,189 0.05% 13,498,703
2012-05-10 2012-05-08 29.628 464,361 -3,235 0.05% 13,757,967
2012-05-09 2012-05-07 29.210 467,596 +4,673 0.05% 13,658,689
2012-05-08 2012-05-04 31.047 462,923 +4,792 0.05% 14,372,155
2012-05-07 2012-05-03 31.464 458,131 -16,655 0.05% 14,414,554
2012-05-04 2012-05-02 30.546 474,786 +11,383 0.05% 14,502,710
2012-05-03 2012-04-30 30.713 463,403 +11,144 0.05% 14,232,357
2012-05-02 2012-04-27 31.547 452,259 +15,696 0.05% 14,267,543
2012-04-30 2012-04-26 37.473 436,563 -599 0.05% 16,359,252
2012-04-27 2012-04-25 38.307 437,162 -1,198 0.05% 16,746,547
2012-04-26 2012-04-24 37.306 438,360 -839 0.05% 16,353,421
2012-04-25 2012-04-23 36.722 439,199 +959 0.05% 16,128,137
2012-04-24 2012-04-20 36.388 438,240 +5,511 0.05% 15,946,621
2012-04-23 2012-04-19 37.389 432,729 +2,517 0.05% 16,179,466
2012-04-20 2012-04-18 39.142 430,212 +3,834 0.05% 16,839,359
2012-04-19 2012-04-17 37.389 426,378 +4,433 0.05% 15,942,007
2012-04-18 2012-04-16 39.977 421,945 +14,498 0.05% 16,867,920
2012-04-17 2012-04-13 42.647 407,447 +959 0.05% 17,376,496
2012-04-16 2012-04-12 41.980 406,488 +1,558 0.05% 17,064,199
2012-04-12 2012-04-10 45.485 404,930 +3,594 0.05% 18,418,177
2012-04-11 2012-04-05 46.653 401,336 -359 0.05% 18,723,632
2012-04-05 2012-04-02 46.904 401,695 -2,996 0.05% 18,840,955
2012-04-03 2012-03-30 46.153 404,691 -4,553 0.05% 18,677,505
2012-03-30 2012-03-28 47.738 409,244 +360 0.05% 19,536,580
2012-03-29 2012-03-27 47.488 408,884 -4,434 0.05% 19,417,019
2012-03-28 2012-03-26 46.904 413,318 +13,180 0.05% 19,386,116
2012-03-27 2012-03-23 45.902 400,138 -9,585 0.05% 18,367,188
2012-03-26 2012-03-22 47.571 409,723 -599 0.05% 19,491,057
2012-03-22 2012-03-20 47.404 410,322 -5,991 0.05% 19,451,062
2012-03-21 2012-03-19 48.072 416,313 -2,397 0.05% 20,013,020
2012-03-20 2012-03-16 48.322 418,710 +2,397 0.05% 20,233,084
2012-03-16 2012-03-14 47.571 416,313 +1,198 0.05% 19,804,551
2012-03-15 2012-03-13 47.571 415,115 -599 0.05% 19,747,561
2012-03-13 2012-03-09 48.406 415,714 -599 0.05% 20,123,005
2012-03-12 2012-03-08 47.571 416,313 -6,830 0.05% 19,804,551
2012-03-09 2012-03-07 45.234 423,143 -15,217 0.05% 19,140,648
2012-03-07 2012-03-05 44.483 438,360 +3,235 0.05% 19,499,717
2012-03-06 2012-03-02 45.485 435,125 -2,396 0.05% 19,791,592
2012-03-05 2012-03-01 44.901 437,521 +2,396 0.05% 19,644,970
2012-03-02 2012-02-29 45.485 435,125 +599 0.05% 19,791,592
2012-02-29 2012-02-27 44.817 434,526 +2,636 0.05% 19,474,227
2012-02-28 2012-02-24 46.069 431,890 +2,397 0.05% 19,896,762
2012-02-24 2012-02-22 48.489 429,493 -2,996 0.05% 20,825,834
2012-02-23 2012-02-21 46.904 432,489 +12,581 0.05% 20,285,306
2012-02-22 2012-02-20 46.904 419,908 +2,397 0.05% 19,695,211
2012-02-21 2012-02-17 49.324 417,511 -10,784 0.05% 20,593,283
2012-02-20 2012-02-16 48.990 428,295 -3,116 0.05% 20,982,213
2012-02-17 2012-02-15 48.072 431,411 -2,396 0.05% 20,738,812
2012-02-16 2012-02-14 47.321 433,807 +1,198 0.05% 20,528,149
2012-02-15 2012-02-13 47.237 432,609 +1,198 0.05% 20,435,354
2012-02-14 2012-02-10 47.655 431,411 -13,060 0.05% 20,558,788
2012-02-13 2012-02-09 48.823 444,471 -32,232 0.05% 21,700,487
2012-02-10 2012-02-08 45.819 476,703 -2,396 0.05% 21,841,900
2012-02-09 2012-02-07 42.814 479,099 +1,198 0.05% 20,512,227
2012-02-08 2012-02-06 42.647 477,901 +3,595 0.05% 20,381,166
2012-02-07 2012-02-03 44.233 474,306 +1,198 0.05% 20,979,961
2012-02-03 2012-02-01 44.316 473,108 +4,793 0.05% 20,966,454
2012-02-02 2012-01-31 44.567 468,315 -2,397 0.05% 20,871,300
2012-01-30 2012-01-26 44.233 470,712 -3,954 0.05% 20,820,987
2012-01-27 2012-01-20 42.313 474,666 +16,775 0.05% 20,084,742
2012-01-26 2012-01-19 42.564 457,891 -2,756 0.05% 19,489,579
2012-01-20 2012-01-18 41.312 460,647 -2,037 0.05% 19,030,212
2012-01-18 2012-01-16 39.059 462,684 +2,397 0.05% 18,071,763
2012-01-16 2012-01-12 41.729 460,287 -3,595 0.05% 19,207,414
2012-01-13 2012-01-11 40.978 463,882 -2,276 0.05% 19,008,997
2012-01-12 2012-01-10 39.309 466,158 +3,474 0.05% 18,324,167
2012-01-11 2012-01-09 39.977 462,684 -8,387 0.05% 18,496,526
2012-01-09 2012-01-05 40.394 471,071 -2,157 0.05% 19,028,384
2012-01-06 2012-01-04 40.144 473,228 +2,157 0.05% 18,997,029
2012-01-05 2012-01-03 40.895 471,071 +599 0.05% 19,264,273
2012-01-04 2011-12-30 41.813 470,472 -1,198 0.05% 19,671,691
2011-12-29 2011-12-23 41.646 471,670 -2,397 0.05% 19,643,053
2011-12-21 2011-12-19 40.394 474,067 -2,396 0.05% 19,149,404
2011-12-20 2011-12-16 40.728 476,463 -719 0.06% 19,405,247
2011-12-19 2011-12-15 39.476 477,182 -599 0.06% 18,837,158
2011-12-16 2011-12-14 38.641 477,781 +1,318 0.06% 18,462,055
2011-12-15 2011-12-13 39.726 476,463 +2,277 0.06% 18,928,069
2011-12-14 2011-12-12 40.561 474,186 +5,991 0.05% 19,233,361
2011-12-12 2011-12-08 42.731 468,195 -1,199 0.05% 20,006,306
2011-12-08 2011-12-06 41.062 469,394 -239 0.05% 19,274,043
2011-12-05 2011-12-01 42.898 469,633 +1,198 0.05% 20,146,143
2011-12-01 2011-11-29 41.813 468,435 -1,198 0.05% 19,586,518
2011-11-30 2011-11-28 40.978 469,633 +1,198 0.05% 19,244,662
2011-11-29 2011-11-25 40.895 468,435 +120 0.05% 19,156,475
2011-11-25 2011-11-23 40.895 468,315 -959 0.05% 19,151,568
2011-11-24 2011-11-22 44.817 469,274 -1,198 0.05% 21,031,534
2011-11-23 2011-11-21 45.568 470,472 -1,558 0.05% 21,438,609
2011-11-22 2011-11-18 45.485 472,030 -1,198 0.05% 21,470,210
2011-11-21 2011-11-17 45.568 473,228 -9,825 0.05% 21,564,195
2011-11-16 2011-11-14 42.731 483,053 -7,549 0.06% 20,641,199
2011-11-15 2011-11-11 42.230 490,602 -120 0.06% 20,718,104
2011-11-14 2011-11-10 42.230 490,722 +120 0.06% 20,723,172
2011-11-08 2011-11-04 43.899 490,602 -2,396 0.06% 21,537,002
2011-11-03 2011-11-01 43.482 492,998 -240 0.06% 21,436,460
2011-11-01 2011-10-28 45.568 493,238 -6,230 0.06% 22,476,017
2011-10-31 2011-10-27 45.485 499,468 -2,397 0.06% 22,718,223
2011-10-28 2011-10-26 46.319 501,865 -13,420 0.06% 23,246,098
2011-10-27 2011-10-25 43.983 515,285 -18,811 0.06% 22,663,569
2011-10-26 2011-10-24 42.898 534,096 -5,752 0.06% 22,911,453
2011-10-25 2011-10-21 42.063 539,848 -3,714 0.06% 22,707,651
2011-10-24 2011-10-20 43.065 543,562 -28,997 0.06% 23,408,251
2011-10-21 2011-10-19 43.315 572,559 -12,701 0.07% 24,800,349
2011-10-20 2011-10-18 40.060 585,260 -8,147 0.07% 23,445,541
2011-10-19 2011-10-17 38.307 593,407 -1,798 0.07% 22,731,889
2011-10-17 2011-10-13 37.139 595,205 -239 0.07% 22,105,318
2011-10-14 2011-10-12 36.638 595,444 -23,845 0.07% 21,816,025
2011-10-13 2011-10-11 34.051 619,289 -2,037 0.07% 21,087,433
2011-10-12 2011-10-10 33.050 621,326 -1,557 0.07% 20,534,536
2011-10-11 2011-10-07 32.716 622,883 +1,198 0.07% 20,378,055
2011-10-10 2011-10-06 32.716 621,685 -4,673 0.07% 20,338,861
2011-10-07 2011-10-04 30.880 626,358 -21,208 0.07% 19,341,695
2011-10-06 2011-10-03 32.549 647,566 +2,876 0.08% 21,077,487
2011-10-03 2011-09-28 34.051 644,690 -5,033 0.07% 21,952,363
2011-09-30 2011-09-27 33.133 649,723 -8,148 0.08% 21,527,269
2011-09-28 2011-09-26 30.462 657,871 +599 0.08% 20,040,280
2011-09-27 2011-09-23 31.464 657,272 -7,788 0.08% 20,680,292
2011-09-26 2011-09-22 32.215 665,060 -2,756 0.08% 21,424,876
2011-09-22 2011-09-20 34.635 667,816 +5,033 0.08% 23,129,972
2011-09-21 2011-09-19 33.801 662,783 -6,471 0.08% 22,402,504
2011-09-20 2011-09-16 33.968 669,254 -14,378 0.08% 22,732,938
2011-09-19 2011-09-15 34.301 683,632 -1,198 0.08% 23,449,543
2011-09-16 2011-09-14 33.884 684,830 -8,627 0.08% 23,204,862
2011-09-15 2011-09-12 33.467 693,457 -1,318 0.08% 23,207,806
2011-09-12 2011-09-08 34.552 694,775 -3,355 0.08% 24,005,718
2011-09-09 2011-09-07 34.385 698,130 -11,623 0.08% 24,005,110
2011-09-08 2011-09-06 32.131 709,753 -6,230 0.08% 22,805,424
2011-09-07 2011-09-05 32.298 715,983 -1,199 0.08% 23,125,113
2011-09-06 2011-09-02 32.716 717,182 +240 0.08% 23,463,113
2011-09-05 2011-09-01 32.966 716,942 -7,069 0.08% 23,634,766
2011-09-02 2011-08-31 32.298 724,011 -6,231 0.08% 23,384,404
2011-09-01 2011-08-30 31.297 730,242 -19,171 0.08% 22,854,318
2011-08-31 2011-08-29 28.960 749,413 +2,875 0.09% 21,703,055
2011-08-30 2011-08-26 28.626 746,538 -1,437 0.09% 21,370,576
2011-08-25 2011-08-23 28.125 747,975 -2,517 0.09% 21,037,163
2011-08-24 2011-08-22 27.041 750,492 -1,797 0.09% 20,293,701
2011-08-23 2011-08-19 27.541 752,289 +10,065 0.09% 20,719,002
2011-08-19 2011-08-17 30.295 742,224 +7,908 0.09% 22,485,979
2011-08-18 2011-08-16 32.215 734,316 -20,849 0.09% 23,655,955
2011-08-16 2011-08-12 28.209 755,165 -6,350 0.09% 21,302,410
2011-08-15 2011-08-11 27.708 761,515 +2,396 0.09% 21,100,208
2011-08-12 2011-08-10 28.626 759,119 -4,792 0.09% 21,730,722
2011-08-11 2011-08-09 28.042 763,911 +11,143 0.09% 21,421,616
2011-08-10 2011-08-08 29.962 752,768 +5,512 0.09% 22,554,114
2011-08-09 2011-08-05 30.629 747,256 +8,387 0.09% 22,887,885
2011-08-08 2011-08-04 32.215 738,869 -12,581 0.09% 23,802,629
2011-08-05 2011-08-03 30.462 751,450 +2,037 0.09% 22,890,914
2011-08-04 2011-08-02 31.297 749,413 +120 0.09% 23,454,311
2011-08-03 2011-08-01 30.880 749,293 -719 0.09% 23,137,881
2011-08-02 2011-07-29 29.628 750,012 +1,557 0.09% 22,221,161
2011-08-01 2011-07-28 30.128 748,455 +3,595 0.09% 22,549,820
2011-07-29 2011-07-27 30.295 744,860 -2,396 0.09% 22,565,838
2011-07-28 2011-07-26 29.044 747,256 +5,272 0.09% 21,702,953
2011-07-27 2011-07-25 29.544 741,984 +119 0.09% 21,921,385
2011-07-26 2011-07-22 30.462 741,865 -24,683 0.09% 22,598,933
2011-07-25 2011-07-21 30.212 766,548 +839 0.09% 23,158,910
2011-07-22 2011-07-20 29.377 765,709 -3,834 0.09% 22,494,513
2011-07-21 2011-07-19 28.626 769,543 +719 0.09% 22,029,122
2011-07-20 2011-07-18 28.292 768,824 -25,162 0.09% 21,751,881
2011-07-19 2011-07-15 28.543 793,986 +11,982 0.09% 22,662,569
2011-07-18 2011-07-14 28.376 782,004 +2,756 0.09% 22,190,039
2011-07-15 2011-07-13 29.210 779,248 +1,198 0.09% 22,762,184
2011-07-14 2011-07-12 29.210 778,050 -2,996 0.09% 22,727,189
2011-07-13 2011-07-11 29.544 781,046 +599 0.09% 23,075,443
2011-07-12 2011-07-08 30.212 780,447 +2,037 0.09% 23,578,825
2011-07-08 2011-07-06 30.045 778,410 +5,752 0.09% 23,387,354
2011-07-07 2011-07-05 30.462 772,658 +2,995 0.09% 23,536,959
2011-07-06 2011-07-04 30.462 769,663 -7,309 0.09% 23,445,724
2011-07-05 2011-06-30 28.543 776,972 +1,198 0.09% 22,176,942
2011-07-04 2011-06-29 28.543 775,774 +9,586 0.09% 22,142,747
2011-06-29 2011-06-27 28.459 766,188 +1,198 0.09% 21,805,192
2011-06-28 2011-06-24 27.875 764,990 -2,157 0.09% 21,324,183
2011-06-27 2011-06-23 27.625 767,147 +2,517 0.09% 21,192,235
2011-06-24 2011-06-22 27.875 764,630 +479 0.09% 21,314,148
2011-06-22 2011-06-20 26.790 764,151 +3,594 0.09% 20,471,723
2011-06-21 2011-06-17 27.291 760,557 -1,677 0.09% 20,756,289
2011-06-20 2011-06-16 27.875 762,234 +2,636 0.09% 21,247,359
2011-06-17 2011-06-15 29.294 759,598 -1,198 0.09% 22,251,593
2011-06-16 2011-06-14 29.461 760,796 +120 0.09% 22,413,677
2011-06-15 2011-06-13 30.045 760,676 -2,397 0.09% 22,854,535
2011-06-14 2011-06-10 29.962 763,073 -4,793 0.09% 22,862,868
2011-06-13 2011-06-09 30.796 767,866 +21,688 0.09% 23,647,323
2011-06-10 2011-06-08 31.881 746,178 +3,714 0.09% 23,788,989
2011-06-09 2011-06-07 32.549 742,464 +29,955 0.09% 24,166,301
2011-06-08 2011-06-03 33.300 712,509 +10,784 0.08% 23,726,486
2011-06-07 2011-06-02 34.051 701,725 -5,032 0.08% 23,894,464
2011-06-03 2011-06-01 34.802 706,757 -15,337 0.08% 24,596,672
2011-06-02 2011-05-31 36.638 722,094 -2,756 0.08% 26,456,259
2011-06-01 2011-05-30 34.719 724,850 -1,678 0.08% 25,165,853
2011-05-31 2011-05-27 34.468 726,528 +719 0.08% 25,042,206
2011-05-30 2011-05-26 34.635 725,809 -1,198 0.08% 25,138,573
2011-05-27 2011-05-25 34.385 727,007 -2,276 0.08% 24,998,042
2011-05-26 2011-05-24 34.552 729,283 +359 0.08% 25,198,031
2011-05-25 2011-05-23 34.051 728,924 +39,900 0.08% 24,820,618
2011-05-24 2011-05-20 35.053 689,024 -2,157 0.08% 24,152,040
2011-05-23 2011-05-19 35.470 691,181 +10,065 0.08% 24,516,073
2011-05-20 2011-05-18 36.304 681,116 -13,779 0.08% 24,727,518
2011-05-19 2011-05-17 32.716 694,895 +7,549 0.08% 22,733,978
2011-05-18 2011-05-16 33.717 687,346 -3,355 0.08% 23,175,385
2011-05-17 2011-05-13 35.553 690,701 -4,673 0.08% 24,556,692
2011-05-13 2011-05-11 37.056 695,374 +1,078 0.08% 25,767,459
2011-05-12 2011-05-09 37.306 694,296 -7,908 0.08% 25,901,348
2011-05-11 2011-05-06 37.056 702,204 -1,917 0.08% 26,020,549
2011-05-09 2011-05-05 36.221 704,121 -14,139 0.08% 25,503,936
2011-05-06 2011-05-04 36.638 718,260 -719 0.08% 26,315,788
2011-05-05 2011-05-03 36.722 718,979 +14,978 0.08% 26,402,136
2011-05-04 2011-04-29 38.224 704,001 -1,438 0.08% 26,909,705
2011-04-29 2011-04-27 39.142 705,439 -1,798 0.08% 27,612,294
2011-04-28 2011-04-26 39.392 707,237 -239 0.08% 27,859,746
2011-04-27 2011-04-21 38.558 707,476 +5,272 0.08% 27,278,712
2011-04-26 2011-04-20 38.725 702,204 +8,507 0.08% 27,192,645
2011-04-21 2011-04-19 39.142 693,697 +1,198 0.08% 27,152,689
2011-04-20 2011-04-18 39.392 692,499 +9,826 0.08% 27,279,181
2011-04-19 2011-04-15 40.060 682,673 -1,199 0.08% 27,347,910
2011-04-18 2011-04-14 39.810 683,872 +18,572 0.08% 27,224,718
2011-04-15 2011-04-13 40.394 665,300 +12,701 0.08% 26,874,047
2011-04-14 2011-04-12 39.309 652,599 -1,198 0.08% 25,652,960
2011-04-13 2011-04-11 38.975 653,797 -4,793 0.08% 25,481,793
2011-04-12 2011-04-08 39.392 658,590 +1,558 0.08% 25,943,425
2011-04-11 2011-04-07 39.059 657,032 +839 0.08% 25,662,712
2011-04-08 2011-04-06 38.474 656,193 +10,065 0.08% 25,246,588
2011-04-07 2011-04-04 39.726 646,128 -4,553 0.07% 25,668,217
2011-04-06 2011-04-01 38.057 650,681 +12,581 0.08% 24,762,994
2011-04-04 2011-03-31 38.975 638,100 -167,389 0.07% 24,870,001
2011-04-01 2011-03-30 40.811 805,489 -5,272 0.09% 32,872,948
2011-03-30 2011-03-28 40.394 810,761 +719 0.09% 32,749,780
2011-03-29 2011-03-25 40.895 810,042 +3,355 0.09% 33,126,366
2011-03-28 2011-03-24 40.895 806,687 -2,996 0.09% 32,989,165
2011-03-25 2011-03-23 41.395 809,683 +12,581 0.09% 33,517,134
2011-03-24 2011-03-22 42.063 797,102 -7,668 0.09% 33,528,538
2011-03-23 2011-03-21 41.896 804,770 -1,797 0.09% 33,716,748
2011-03-22 2011-03-18 39.810 806,567 +22,286 0.09% 32,109,165
2011-03-21 2011-03-17 40.895 784,281 +6,351 0.09% 32,072,880
2011-03-18 2011-03-16 42.147 777,930 +1,557 0.09% 32,787,030
2011-03-17 2011-03-15 42.313 776,373 +4,913 0.09% 32,850,998
2011-03-16 2011-03-14 44.233 771,460 +5,032 0.09% 34,123,963
2011-03-15 2011-03-11 45.151 766,428 +13,180 0.09% 34,604,996
2011-03-14 2011-03-10 45.735 753,248 +3,595 0.09% 34,449,960
2011-03-11 2011-03-09 45.902 749,653 -240 0.09% 34,410,672
2011-03-10 2011-03-08 45.902 749,893 -1,078 0.09% 34,421,688
2011-03-09 2011-03-07 45.568 750,971 -1,558 0.09% 34,220,472
2011-03-08 2011-03-04 46.069 752,529 -958 0.09% 34,668,296
2011-03-04 2011-03-02 45.652 753,487 +3,594 0.09% 34,398,006
2011-03-03 2011-03-01 46.236 749,893 -1,797 0.09% 34,672,028
2011-03-01 2011-02-25 46.319 751,690 -1,198 0.09% 34,817,849
2011-02-28 2011-02-24 45.652 752,888 +1,198 0.09% 34,370,661
2011-02-25 2011-02-23 46.069 751,690 -1,198 0.09% 34,629,644
2011-02-24 2011-02-22 46.403 752,888 -1,198 0.09% 34,936,174
2011-02-23 2011-02-21 46.820 754,086 -5,272 0.09% 35,306,439
2011-02-22 2011-02-18 46.570 759,358 -5,392 0.09% 35,363,151
2011-02-21 2011-02-17 46.820 764,750 -4,434 0.09% 35,805,730
2011-02-18 2011-02-16 46.403 769,184 -8,028 0.09% 35,692,356
2011-02-17 2011-02-15 45.151 777,212 +2,756 0.09% 35,091,905
2011-02-16 2011-02-14 45.318 774,456 +20,729 0.09% 35,096,738
2011-02-15 2011-02-11 46.987 753,727 -3,355 0.09% 35,415,441
2011-02-14 2011-02-10 45.318 757,082 +6,590 0.09% 34,309,385
2011-02-10 2011-02-08 46.904 750,492 -599 0.09% 35,200,802
2011-02-09 2011-02-07 46.403 751,091 +959 0.09% 34,852,788
2011-02-08 2011-02-02 47.154 750,132 -1,797 0.09% 35,371,732
2011-02-07 2011-01-31 46.069 751,929 +2,276 0.09% 34,640,655
2011-02-01 2011-01-28 46.570 749,653 +3,475 0.09% 34,911,191
2011-01-31 2011-01-27 46.820 746,178 -5,991 0.09% 34,936,185
2011-01-28 2011-01-26 46.236 752,169 +6,710 0.09% 34,777,261
2011-01-27 2011-01-25 46.653 745,459 -5,991 0.09% 34,778,092
2011-01-26 2011-01-24 46.653 751,450 +12,461 0.09% 35,057,592
2011-01-25 2011-01-21 47.571 738,989 -240 0.09% 35,154,669
2011-01-24 2011-01-20 47.321 739,229 -479 0.09% 34,981,001
2011-01-19 2011-01-17 47.655 739,708 +1,797 0.09% 35,250,607
2011-01-18 2011-01-14 47.905 737,911 +4,793 0.09% 35,349,726
2011-01-17 2011-01-13 48.406 733,118 -838 0.08% 35,487,226
2011-01-14 2011-01-12 48.489 733,956 -360 0.09% 35,589,045
2011-01-13 2011-01-11 48.907 734,316 -958 0.09% 35,912,926
2011-01-12 2011-01-10 48.406 735,274 -19,771 0.09% 35,591,589
2011-01-11 2011-01-07 48.239 755,045 +5,392 0.09% 36,422,593
2011-01-10 2011-01-06 48.489 749,653 +1,917 0.09% 36,350,183
2011-01-07 2011-01-05 48.406 747,736 +19,651 0.09% 36,194,824
2011-01-06 2011-01-04 49.157 728,085 -1,079 0.08% 35,790,483
2011-01-05 2011-01-03 47.571 729,164 +6,231 0.08% 34,687,281
2011-01-04 2010-12-31 45.318 722,933 +1,198 0.08% 32,761,823
2010-12-29 2010-12-24 45.151 721,735 -3,355 0.08% 32,587,062
2010-12-23 2010-12-21 45.819 725,090 -839 0.08% 33,222,663
2010-12-21 2010-12-17 45.652 725,929 +2,397 0.08% 33,139,935
2010-12-20 2010-12-16 44.817 723,532 +2,276 0.08% 32,426,659
2010-12-17 2010-12-15 46.153 721,256 +5,752 0.08% 33,287,774
2010-12-16 2010-12-14 47.321 715,504 -2,397 0.08% 33,858,312
2010-12-15 2010-12-13 47.571 717,901 -1,198 0.08% 34,151,485
2010-12-13 2010-12-09 47.237 719,099 +1,198 0.08% 33,968,416
2010-12-10 2010-12-08 47.071 717,901 -119 0.08% 33,791,996
2010-12-09 2010-12-07 48.156 718,020 -4,554 0.08% 34,576,620
2010-12-08 2010-12-06 46.737 722,574 -6,949 0.08% 33,770,737
2010-12-07 2010-12-03 46.069 729,523 -3,595 0.08% 33,608,432
2010-12-06 2010-12-02 45.819 733,118 -13,060 0.09% 33,590,495
2010-12-02 2010-11-30 45.735 746,178 +599 0.09% 34,126,612
2010-12-01 2010-11-29 46.069 745,579 +1,797 0.09% 34,348,116
2010-11-30 2010-11-26 44.316 743,782 +15,337 0.09% 32,961,758
2010-11-29 2010-11-25 45.485 728,445 +120 0.08% 33,133,205
2010-11-26 2010-11-24 45.568 728,325 +599 0.08% 33,188,532
2010-11-25 2010-11-23 45.234 727,726 -7,548 0.08% 32,918,297
2010-11-24 2010-11-22 46.403 735,274 +1,437 0.09% 34,118,834
2010-11-23 2010-11-19 46.153 733,837 +2,037 0.09% 33,868,418
2010-11-22 2010-11-18 46.319 731,800 +10,425 0.09% 33,896,556
2010-11-19 2010-11-17 45.735 721,375 +15,816 0.08% 32,992,242
2010-11-18 2010-11-16 46.319 705,559 +16,655 0.08% 32,681,088
2010-11-17 2010-11-15 47.655 688,904 -2,037 0.08% 32,829,555
2010-11-16 2010-11-12 47.321 690,941 +7,668 0.08% 32,695,968
2010-11-15 2010-11-11 48.072 683,273 +3,715 0.08% 32,846,335
2010-11-12 2010-11-10 48.072 679,558 +8,028 0.08% 32,667,748
2010-11-11 2010-11-09 48.489 671,530 +7,788 0.08% 32,562,050
2010-11-10 2010-11-08 48.656 663,742 +7,788 0.08% 32,295,204
2010-11-09 2010-11-05 48.823 655,954 +8,747 0.08% 32,025,759
2010-11-08 2010-11-04 49.741 647,207 +1,917 0.08% 32,192,866
2010-11-05 2010-11-03 49.074 645,290 +600 0.08% 31,666,673
2010-11-04 2010-11-02 48.656 644,690 +1,437 0.08% 31,368,205
2010-11-03 2010-11-01 48.656 643,253 -239 0.08% 31,298,286
2010-11-02 2010-10-29 47.738 643,492 +3,954 0.08% 30,719,162
2010-11-01 2010-10-28 48.656 639,538 +2,875 0.07% 31,117,528
2010-10-29 2010-10-27 48.656 636,663 -10,184 0.07% 30,977,641
2010-10-28 2010-10-26 49.407 646,847 +4,912 0.08% 31,959,020
2010-10-27 2010-10-25 51.243 641,935 +3,954 0.08% 32,894,979
2010-10-26 2010-10-22 51.410 637,981 +7,909 0.07% 32,798,852
2010-10-25 2010-10-21 52.078 630,072 -6,591 0.07% 32,812,925
2010-10-22 2010-10-20 50.409 636,663 -1,677 0.07% 32,093,474
2010-10-21 2010-10-19 51.410 638,340 +20,130 0.07% 32,817,308
2010-10-20 2010-10-18 50.743 618,210 -16,296 0.07% 31,369,658
2010-10-19 2010-10-15 51.911 634,506 +124,134 0.07% 32,937,930
2010-10-18 2010-10-14 48.406 510,372 +13,180 0.06% 24,705,009
2010-10-15 2010-10-13 47.738 497,192 +5,991 0.06% 23,735,060
2010-10-14 2010-10-12 48.322 491,201 -1,917 0.06% 23,736,025
2010-10-13 2010-10-11 48.907 493,118 -29,596 0.06% 24,116,743
2010-10-12 2010-10-08 48.072 522,714 +240 0.06% 25,127,935
2010-10-11 2010-10-07 47.822 522,474 +479 0.06% 24,985,583
2010-10-08 2010-10-06 48.072 521,995 -6,710 0.06% 25,093,371
2010-10-07 2010-10-05 47.404 528,705 +1,318 0.06% 25,062,935
2010-10-06 2010-10-04 48.156 527,387 +8,268 0.06% 25,396,590
2010-10-05 2010-09-30 47.571 519,119 -240 0.06% 24,695,167
2010-10-04 2010-09-29 47.488 519,359 +5,872 0.06% 24,663,239
2010-09-30 2010-09-28 46.904 513,487 +18,811 0.06% 24,084,407
2010-09-29 2010-09-27 48.322 494,676 +12,941 0.06% 23,903,945
2010-09-28 2010-09-24 46.486 481,735 -1,198 0.06% 22,394,098
2010-09-27 2010-09-22 45.318 482,933 -2,157 0.06% 21,885,521
2010-09-24 2010-09-21 44.984 485,090 +5,152 0.06% 21,821,333
2010-09-22 2010-09-20 45.652 479,938 +1,438 0.06% 21,910,013
2010-09-21 2010-09-17 46.236 478,500 +2,756 0.06% 22,123,910
2010-09-20 2010-09-16 45.902 475,744 +4,074 0.06% 21,837,665
2010-09-17 2010-09-15 47.404 471,670 +2,037 0.06% 22,359,226
2010-09-16 2010-09-14 46.653 469,633 -26,241 0.05% 21,909,910
2010-09-15 2010-09-13 43.983 495,874 +3,715 0.06% 21,809,823
2010-09-14 2010-09-10 42.647 492,159 +5,272 0.06% 20,989,230
2010-09-13 2010-09-09 42.564 486,887 +1,078 0.06% 20,723,759
2010-09-10 2010-09-08 42.230 485,809 +1,078 0.06% 20,515,696
2010-09-09 2010-09-07 42.480 484,731 +4,913 0.06% 20,591,537
2010-09-08 2010-09-06 42.731 479,818 -3,595 0.06% 20,502,965
2010-09-07 2010-09-03 41.813 483,413 +2,277 0.06% 20,212,789
2010-09-06 2010-09-02 41.479 481,136 +8,987 0.06% 19,956,962
2010-09-03 2010-09-01 41.145 472,149 +5,871 0.06% 19,426,572
2010-09-02 2010-08-31 43.148 466,278 -14,978 0.05% 20,118,966
2010-09-01 2010-08-30 46.403 481,256 -1,438 0.06% 22,331,666
2010-08-31 2010-08-27 47.154 482,694 +839 0.06% 22,760,958
2010-08-30 2010-08-26 47.154 481,855 -6,710 0.06% 22,721,395
2010-08-27 2010-08-25 47.321 488,565 +599 0.06% 23,119,348
2010-08-26 2010-08-24 47.738 487,966 -479 0.06% 23,294,628
2010-08-24 2010-08-20 48.740 488,445 -1,438 0.06% 23,806,672
2010-08-23 2010-08-19 49.157 489,883 -120 0.06% 24,081,184
2010-08-20 2010-08-18 47.905 490,003 +2,037 0.06% 23,473,660
2010-08-19 2010-08-17 49.074 487,966 -1,797 0.06% 23,946,226
2010-08-18 2010-08-16 49.240 489,763 -7,189 0.06% 24,116,160
2010-08-17 2010-08-13 47.738 496,952 +2,157 0.06% 23,723,603
2010-08-16 2010-08-12 47.321 494,795 +5,991 0.06% 23,414,158
2010-08-13 2010-08-11 48.406 488,804 +2,156 0.06% 23,660,991
2010-08-12 2010-08-10 48.823 486,648 +2,636 0.06% 23,759,702
2010-08-11 2010-08-09 51.327 484,012 -1,198 0.06% 24,842,851
2010-08-10 2010-08-06 50.659 485,210 +3,475 0.06% 24,580,381
2010-08-09 2010-08-05 51.160 481,735 +120 0.06% 24,645,569
2010-08-06 2010-08-04 51.410 481,615 -5,871 0.06% 24,760,015
2010-08-05 2010-08-03 50.576 487,486 +3,954 0.06% 24,654,997
2010-08-04 2010-08-02 49.574 483,532 -6,710 0.06% 23,970,762
2010-08-03 2010-07-30 45.568 490,242 -839 0.06% 22,339,494
2010-08-02 2010-07-29 45.819 491,081 -3,235 0.06% 22,500,681
2010-07-29 2010-07-27 45.151 494,316 -2,876 0.06% 22,318,865
2010-07-28 2010-07-26 45.568 497,192 -24,323 0.06% 22,656,194
2010-07-27 2010-07-23 42.981 521,515 +13,060 0.06% 22,415,282
2010-07-26 2010-07-22 41.562 508,455 +719 0.06% 21,132,557
2010-07-23 2010-07-21 41.562 507,736 -2,516 0.06% 21,102,674
2010-07-22 2010-07-20 41.896 510,252 +3,355 0.06% 21,377,584
2010-07-21 2010-07-19 41.312 506,897 +599 0.06% 20,940,888
2010-07-20 2010-07-16 41.562 506,298 +120 0.06% 21,042,907
2010-07-19 2010-07-15 41.228 506,178 +9,346 0.06% 20,868,940
2010-07-16 2010-07-14 42.898 496,832 -5,392 0.06% 21,312,915
2010-07-15 2010-07-13 42.814 502,224 -480 0.06% 21,502,305
2010-07-14 2010-07-12 42.647 502,704 +1,798 0.06% 21,438,946
2010-07-13 2010-07-09 43.816 500,906 -10,664 0.06% 21,947,533
2010-07-12 2010-07-08 41.980 511,570 +3,714 0.06% 21,475,498
2010-07-09 2010-07-07 41.479 507,856 +2,397 0.06% 21,065,276
2010-07-08 2010-07-06 42.397 505,459 -3,116 0.06% 21,429,884
2010-07-07 2010-07-05 41.813 508,575 +16,775 0.06% 21,264,879
2010-07-06 2010-07-02 40.728 491,800 -21,448 0.06% 20,029,888
2010-07-05 2010-06-30 42.647 513,248 +14,498 0.06% 21,888,618
2010-07-02 2010-06-29 45.819 498,750 +959 0.06% 22,852,064
2010-06-30 2010-06-28 46.486 497,791 +4,433 0.06% 23,140,483
2010-06-29 2010-06-25 46.987 493,358 +3,475 0.06% 23,181,458
2010-06-28 2010-06-24 48.489 489,883 -359 0.06% 23,754,106
2010-06-25 2010-06-23 47.989 490,242 +8,387 0.06% 23,526,024
2010-06-24 2010-06-22 48.072 481,855 -1,677 0.06% 23,163,759
2010-06-23 2010-06-21 49.574 483,532 -480 0.06% 23,970,762
2010-06-22 2010-06-18 46.820 484,012 -2,156 0.06% 22,661,527
2010-06-21 2010-06-17 46.904 486,168 +239 0.06% 22,803,046
2010-06-18 2010-06-15 47.321 485,929 -2,396 0.06% 22,994,611
2010-06-17 2010-06-14 46.153 488,325 -1,318 0.06% 22,537,424
2010-06-15 2010-06-11 46.486 489,643 -240 0.06% 22,761,712
2010-06-14 2010-06-10 45.652 489,883 +2,876 0.06% 22,364,020
2010-06-11 2010-06-09 46.820 487,007 +5,631 0.06% 22,801,753
2010-06-10 2010-06-08 45.735 481,376 +1,079 0.06% 22,015,836
2010-06-09 2010-06-07 47.237 480,297 +479 0.06% 22,688,014
2010-06-08 2010-06-04 49.992 479,818 -599 0.06% 23,986,868
2010-06-07 2010-06-03 49.658 480,417 +7,908 0.06% 23,856,433
2010-06-04 2010-06-02 48.072 472,509 -3,235 0.06% 22,714,477
2010-06-03 2010-06-01 48.823 475,744 +8,986 0.06% 23,227,334
2010-06-02 2010-05-31 47.404 466,758 +9,107 0.05% 22,126,376
2010-06-01 2010-05-28 48.156 457,651 +5,152 0.05% 22,038,418
2010-05-31 2010-05-27 49.491 452,499 -4,673 0.05% 22,394,558
2010-05-28 2010-05-26 47.488 457,172 -3,474 0.05% 21,710,112
2010-05-27 2010-05-25 44.316 460,646 +3,235 0.05% 20,414,183
2010-05-26 2010-05-24 49.074 457,411 -1,438 0.05% 22,446,783
2010-05-25 2010-05-20 49.741 458,849 +10,304 0.05% 22,823,709
2010-05-24 2010-05-19 50.409 448,545 +2,157 0.05% 22,610,655
2010-05-20 2010-05-18 52.328 446,388 +240 0.05% 23,358,784
2010-05-19 2010-05-17 51.077 446,148 -719 0.05% 22,787,703
2010-05-18 2010-05-14 55.667 446,867 +10,784 0.05% 24,875,642
2010-05-17 2010-05-13 58.588 436,083 +2,396 0.05% 25,549,150
2010-05-14 2010-05-12 56.919 433,687 -479 0.05% 24,684,877
2010-05-13 2010-05-11 56.835 434,166 -3,475 0.05% 24,675,906
2010-05-12 2010-05-10 55.333 437,641 +2,996 0.05% 24,215,961
2010-05-11 2010-05-07 54.331 434,645 -120 0.05% 23,614,886
2010-05-10 2010-05-06 56.001 434,765 -1,198 0.05% 24,347,102
2010-05-07 2010-05-05 56.168 435,963 +2,636 0.05% 24,486,960
2010-05-06 2010-05-04 58.004 433,327 -2,996 0.05% 25,134,528
2010-05-05 2010-05-03 57.753 436,323 +1,558 0.05% 25,199,062
2010-05-04 2010-04-30 59.255 434,765 +2,396 0.05% 25,762,209
2010-05-03 2010-04-29 59.255 432,369 +120 0.05% 25,620,233
2010-04-30 2010-04-28 59.673 432,249 +1,318 0.05% 25,793,497
2010-04-29 2010-04-27 60.340 430,931 +7,669 0.05% 26,002,566
2010-04-28 2010-04-26 61.509 423,262 -3,116 0.05% 26,034,363
2010-04-27 2010-04-23 59.840 426,378 +60,989 0.05% 25,514,327
2010-04-26 2010-04-22 62.260 365,389 -10,065 0.04% 22,749,113
2010-04-23 2010-04-21 62.510 375,454 +1,797 0.04% 23,469,765
2010-04-22 2010-04-20 62.928 373,657 +11,143 0.04% 23,513,358
2010-04-21 2010-04-19 63.095 362,514 +16,176 0.04% 22,872,665
2010-04-20 2010-04-16 65.014 346,338 +28,397 0.04% 22,516,858
2010-04-19 2010-04-15 68.186 317,941 +18,333 0.04% 21,678,976
2010-04-16 2010-04-14 69.437 299,608 +4,074 0.04% 20,804,003
2010-04-15 2010-04-13 70.856 295,534 -2,397 0.03% 20,940,417
2010-04-14 2010-04-12 71.607 297,931 +719 0.03% 21,334,043
2010-04-13 2010-04-09 71.607 297,212 -14,258 0.03% 21,282,557
2010-04-12 2010-04-08 70.856 311,470 -959 0.04% 22,069,581
2010-04-09 2010-04-07 70.773 312,429 +3,115 0.04% 22,111,458
2010-04-08 2010-04-01 70.856 309,314 -4,912 0.04% 21,916,815
2010-04-07 2010-03-31 68.352 314,226 -599 0.04% 21,478,117
2010-04-01 2010-03-30 70.773 314,825 -12,462 0.04% 22,281,029
2010-03-31 2010-03-29 69.938 327,287 -8,746 0.04% 22,889,850
2010-03-30 2010-03-26 68.269 336,033 +479 0.04% 22,940,634
2010-03-29 2010-03-25 67.434 335,554 +5,392 0.04% 22,627,885
2010-03-26 2010-03-24 67.351 330,162 -480 0.04% 22,236,724
2010-03-25 2010-03-23 67.101 330,642 +4,194 0.04% 22,186,268
2010-03-24 2010-03-22 68.186 326,448 +4,194 0.04% 22,259,031
2010-03-22 2010-03-18 71.273 322,254 -12,102 0.04% 22,968,169
2010-03-19 2010-03-17 70.856 334,356 -17,134 0.04% 23,691,196
2010-03-18 2010-03-16 69.104 351,490 -120 0.04% 24,289,216
2010-03-17 2010-03-15 68.186 351,610 -1,558 0.04% 23,974,715
2010-03-16 2010-03-12 68.269 353,168 +2,277 0.04% 24,110,423
2010-03-15 2010-03-11 68.603 350,891 +3,594 0.04% 24,072,114
2010-03-12 2010-03-10 68.853 347,297 +959 0.04% 23,912,510
2010-03-11 2010-03-09 68.937 346,338 -1,438 0.04% 23,875,384
2010-03-10 2010-03-08 69.938 347,776 -13,420 0.04% 24,322,813
2010-03-09 2010-03-05 66.600 361,196 +7,789 0.04% 24,055,590
2010-03-08 2010-03-04 66.433 353,407 +5,272 0.04% 23,477,854
2010-03-05 2010-03-03 67.101 348,135 +16,415 0.04% 23,360,058
2010-03-04 2010-03-02 67.017 331,720 +8,987 0.04% 22,230,917
2010-03-03 2010-03-01 66.850 322,733 +6,110 0.04% 21,574,765
2010-03-02 2010-02-26 66.433 316,623 +22,407 0.04% 21,034,186
2010-03-01 2010-02-25 69.187 294,216 +23,245 0.03% 20,355,932
2010-02-26 2010-02-24 71.774 270,971 +2,756 0.03% 19,448,739
2010-02-25 2010-02-23 74.695 268,215 -3,954 0.03% 20,034,397
2010-02-24 2010-02-22 71.858 272,169 -8,627 0.03% 19,557,439
2010-02-23 2010-02-19 67.601 280,796 +838 0.03% 18,982,181
2010-02-22 2010-02-18 68.853 279,958 +1,438 0.03% 19,276,004
2010-02-19 2010-02-17 70.522 278,520 -5,152 0.03% 19,641,890
2010-02-18 2010-02-12 67.935 283,672 +7,069 0.03% 19,271,302
2010-02-17 2010-02-11 68.019 276,603 -1,917 0.03% 18,814,153
2010-02-12 2010-02-10 67.434 278,520 -239 0.03% 18,781,831
2010-02-11 2010-02-09 65.098 278,759 +5,272 0.03% 18,146,534
2010-02-10 2010-02-08 64.263 273,487 +2,516 0.03% 17,575,091
2010-02-09 2010-02-05 65.431 270,971 -5,033 0.03% 17,730,013
2010-02-08 2010-02-04 69.104 276,004 +360 0.03% 19,072,863
2010-02-05 2010-02-03 72.525 275,644 +11,143 0.03% 19,991,183
2010-02-04 2010-02-02 68.686 264,501 +3,954 0.03% 18,167,591
2010-02-03 2010-02-01 67.685 260,547 +5,752 0.03% 17,635,067
2010-02-02 2010-01-29 69.020 254,795 -2,876 0.03% 17,585,981
2010-02-01 2010-01-28 67.768 257,671 +10,664 0.03% 17,461,910
2010-01-29 2010-01-27 68.269 247,007 +5,152 0.03% 16,862,919
2010-01-28 2010-01-26 67.434 241,855 +15,217 0.03% 16,309,348
2010-01-27 2010-01-25 73.861 226,638 +1,318 0.03% 16,739,643
2010-01-26 2010-01-22 75.363 225,320 +12,701 0.03% 16,980,782
2010-01-25 2010-01-21 78.618 212,619 +9,346 0.02% 16,715,646
2010-01-22 2010-01-20 85.962 203,273 +6,710 0.02% 17,473,790
2010-01-21 2010-01-19 86.296 196,563 +13,061 0.02% 16,962,603
2010-01-20 2010-01-18 91.804 183,502 -7,909 0.02% 16,846,267
2010-01-19 2010-01-15 91.971 191,411 -14,258 0.02% 17,604,296
2010-01-18 2010-01-14 86.463 205,669 +2,995 0.02% 17,782,744
2010-01-15 2010-01-13 83.375 202,674 +8,627 0.02% 16,897,938
2010-01-14 2010-01-12 79.786 194,047 +10,185 0.02% 15,482,283
2010-01-13 2010-01-11 81.956 183,862 +479 0.02% 15,068,626
2010-01-12 2010-01-08 83.458 183,383 +4,434 0.02% 15,304,856
2010-01-11 2010-01-07 86.964 178,949 +11,023 0.02% 15,562,063
2010-01-08 2010-01-06 91.470 167,926 -5,392 0.02% 15,360,264
2010-01-07 2010-01-05 84.794 173,318 +16,655 0.02% 14,696,285
2010-01-06 2010-01-04 79.786 156,663 +2,876 0.02% 12,499,554
2010-01-05 2009-12-31 75.279 153,787 -7,908 0.02% 11,577,008
2010-01-04 2009-12-29 73.360 161,695 +1,677 0.02% 11,861,938
2009-12-30 2009-12-28 72.442 160,018 -11,742 0.02% 11,592,010
2009-12-29 2009-12-24 69.604 171,760 -12,821 0.02% 11,955,239
2009-12-28 2009-12-22 66.099 184,581 -2,516 0.02% 12,200,633
2009-12-23 2009-12-21 63.095 187,097 -1,797 0.02% 11,804,805
2009-12-22 2009-12-18 63.679 188,894 -1,917 0.02% 12,028,539
2009-12-21 2009-12-17 62.427 190,811 +2,276 0.02% 11,911,739
2009-12-18 2009-12-16 64.013 188,535 -1,677 0.02% 12,068,618
2009-12-17 2009-12-15 66.349 190,212 +8,387 0.02% 12,620,461
2009-12-16 2009-12-14 67.518 181,825 +3,954 0.02% 12,276,436
2009-12-15 2009-12-11 65.598 177,871 -16,176 0.02% 11,668,039
2009-12-14 2009-12-10 64.263 194,047 +8,987 0.02% 12,470,040
2009-12-11 2009-12-09 65.181 185,060 +3,595 0.02% 12,062,401
2009-12-10 2009-12-08 67.351 181,465 -5,991 0.02% 12,221,840
2009-12-09 2009-12-07 69.270 187,456 -25,882 0.02% 12,985,169
2009-12-08 2009-12-04 59.255 213,338 +4,434 0.03% 12,641,446
2009-12-07 2009-12-03 59.589 208,904 -8,747 0.02% 12,448,446
2009-12-04 2009-12-02 59.339 217,651 -14,738 0.03% 12,915,180
2009-12-03 2009-12-01 57.837 232,389 -12,941 0.03% 13,440,610
2009-12-02 2009-11-30 55.834 245,330 -7,189 0.03% 13,697,678
2009-12-01 2009-11-27 54.165 252,519 +12,941 0.03% 13,677,570
2009-11-30 2009-11-26 56.835 239,578 -18,333 0.03% 13,616,460
2009-11-27 2009-11-25 56.084 257,911 -479 0.03% 14,464,696
2009-11-26 2009-11-24 55.083 258,390 +7,069 0.03% 14,232,783
2009-11-25 2009-11-23 56.168 251,321 +480 0.03% 14,116,077
2009-11-24 2009-11-20 55.083 250,841 +21,567 0.03% 13,816,964
2009-11-23 2009-11-19 55.917 229,274 +8,987 0.03% 12,820,347
2009-11-20 2009-11-18 57.503 220,287 -599 0.03% 12,667,131
2009-11-19 2009-11-17 59.005 220,886 -11,623 0.03% 13,033,402
2009-11-18 2009-11-16 56.919 232,509 -2,516 0.03% 13,234,097
2009-11-17 2009-11-13 56.001 235,025 +7,549 0.03% 13,161,542
2009-11-16 2009-11-12 57.169 227,476 +4,912 0.03% 13,004,580
2009-11-13 2009-11-11 55.750 222,564 -719 0.03% 12,407,994
2009-11-12 2009-11-10 56.585 223,283 +10,664 0.03% 12,634,427
2009-11-11 2009-11-09 59.089 212,619 +13,061 0.03% 12,563,351
2009-11-10 2009-11-06 61.425 199,558 -9,826 0.02% 12,257,930
2009-11-09 2009-11-05 62.677 209,384 -21,927 0.02% 13,123,619
2009-11-06 2009-11-04 60.174 231,311 +1,678 0.03% 13,918,798
2009-11-05 2009-11-03 58.671 229,633 -4,553 0.03% 13,472,860
2009-11-04 2009-11-02 58.337 234,186 +6,710 0.03% 13,661,811
2009-11-03 2009-10-30 58.337 227,476 -1,917 0.03% 13,270,367
2009-11-02 2009-10-29 58.254 229,393 +4,912 0.03% 13,363,055
2009-10-30 2009-10-28 60.925 224,481 +6,111 0.03% 13,676,426
2009-10-29 2009-10-27 61.759 218,370 +15,816 0.03% 13,486,364
2009-10-28 2009-10-23 61.175 202,554 -11,023 0.02% 12,391,246
2009-10-27 2009-10-22 61.342 213,577 -839 0.03% 13,101,228
2009-10-23 2009-10-21 57.419 214,416 +15,577 0.03% 12,311,637
2009-10-22 2009-10-20 58.922 198,839 +6,230 0.02% 11,715,921
2009-10-21 2009-10-19 55.416 192,609 -20,010 0.02% 10,673,696
2009-10-20 2009-10-16 50.826 212,619 -7,548 0.03% 10,806,612
2009-10-19 2009-10-15 50.492 220,167 -36,665 0.03% 11,116,748
2009-10-16 2009-10-14 47.321 256,832 -24,803 0.03% 12,153,528
2009-10-15 2009-10-13 45.652 281,635 -7,788 0.03% 12,857,133
2009-10-14 2009-10-12 44.734 289,423 +2,156 0.03% 12,946,966
2009-10-13 2009-10-09 45.151 287,267 -10,783 0.03% 12,970,394
2009-10-12 2009-10-08 44.567 298,050 +2,037 0.04% 13,283,134
2009-10-09 2009-10-07 45.151 296,013 -12,941 0.03% 13,365,285
2009-10-08 2009-10-06 44.483 308,954 +2,876 0.04% 13,743,306
2009-10-07 2009-10-05 42.564 306,078 +119 0.04% 13,027,842
2009-10-06 2009-10-02 42.230 305,959 -5,991 0.04% 12,920,637
2009-10-05 2009-09-30 42.480 311,950 -2,396 0.04% 13,251,741
2009-10-02 2009-09-29 42.063 314,346 +1,318 0.04% 13,222,350
2009-09-30 2009-09-28 41.813 313,028 +1,797 0.04% 13,088,537
2009-09-29 2009-09-25 43.065 311,231 -2,875 0.04% 13,403,022
2009-09-28 2009-09-24 42.981 314,106 -9,466 0.04% 13,500,618
2009-09-25 2009-09-23 44.233 323,572 -2,756 0.04% 14,312,549
2009-09-24 2009-09-22 43.899 326,328 -4,793 0.04% 14,325,516
2009-09-23 2009-09-21 43.816 331,121 +1,198 0.04% 14,508,289
2009-09-22 2009-09-18 43.565 329,923 +3,355 0.04% 14,373,194
2009-09-21 2009-09-17 45.318 326,568 -26,720 0.04% 14,799,384
2009-09-18 2009-09-16 43.649 353,288 -11,263 0.04% 15,420,582
2009-09-17 2009-09-15 43.231 364,551 -1,557 0.04% 15,760,073
2009-09-16 2009-09-14 43.231 366,108 -4,793 0.04% 15,827,385
2009-09-15 2009-09-11 43.899 370,901 -5,272 0.04% 16,282,232
2009-09-14 2009-09-10 43.482 376,173 -16,296 0.04% 16,356,694
2009-09-11 2009-09-09 40.811 392,469 -1,797 0.05% 16,017,119
2009-09-10 2009-09-08 40.895 394,266 -3,355 0.05% 16,123,361
2009-09-09 2009-09-07 40.144 397,621 +3,714 0.05% 15,961,899
2009-09-08 2009-09-04 39.643 393,907 +3,955 0.05% 15,615,557
2009-09-07 2009-09-03 39.810 389,952 +6,350 0.05% 15,523,860
2009-09-04 2009-09-02 39.309 383,602 +6,350 0.05% 15,078,980
2009-09-03 2009-09-01 39.225 377,252 +240 0.04% 14,797,883
2009-09-02 2009-08-31 39.726 377,012 -1,677 0.04% 14,977,258
2009-09-01 2009-08-28 41.228 378,689 +5,631 0.04% 15,612,765
2009-08-31 2009-08-27 42.480 373,058 +1,917 0.04% 15,847,630
2009-08-28 2009-08-26 41.896 371,141 +959 0.04% 15,549,371
2009-08-27 2009-08-25 42.147 370,182 +3,355 0.04% 15,601,877
2009-08-26 2009-08-24 42.647 366,827 -2,397 0.04% 15,644,165
2009-08-25 2009-08-21 41.646 369,224 +599 0.04% 15,376,612
2009-08-24 2009-08-20 41.896 368,625 +1,079 0.04% 15,443,961
2009-08-21 2009-08-19 40.644 367,546 +10,065 0.04% 14,938,632
2009-08-20 2009-08-18 41.646 357,481 +1,198 0.04% 14,887,566
2009-08-19 2009-08-17 42.564 356,283 +5,991 0.04% 15,164,757
2009-08-18 2009-08-14 44.233 350,292 +12,821 0.04% 15,494,454
2009-08-17 2009-08-13 45.819 337,471 -23,485 0.04% 15,462,474
2009-08-14 2009-08-12 42.981 360,956 -1,198 0.04% 15,514,282
2009-08-13 2009-08-11 43.649 362,154 -6,590 0.04% 15,807,572
2009-08-12 2009-08-10 42.898 368,744 +12,341 0.04% 15,818,244
2009-08-11 2009-08-07 42.647 356,403 -20,609 0.04% 15,199,610
2009-08-10 2009-08-06 43.732 377,012 -3,834 0.04% 16,487,570
2009-08-07 2009-08-05 43.899 380,846 +24,563 0.05% 16,718,809
2009-08-06 2009-08-04 44.066 356,283 +19,411 0.04% 15,699,984
2009-08-05 2009-08-03 44.817 336,872 +27,079 0.04% 15,097,651
2009-08-04 2009-07-31 45.234 309,793 -11,023 0.04% 14,013,321
2009-08-03 2009-07-30 44.066 320,816 +11,502 0.04% 14,137,093
2009-07-31 2009-07-29 44.483 309,314 -6,709 0.04% 13,759,320
2009-07-30 2009-07-28 46.904 316,023 -25,762 0.04% 14,822,627
2009-07-29 2009-07-27 44.650 341,785 +14,259 0.04% 15,260,788
2009-07-28 2009-07-24 43.649 327,526 +24,683 0.04% 14,296,102
2009-07-27 2009-07-23 46.987 302,843 +719 0.04% 14,229,712
2009-07-24 2009-07-22 46.486 302,124 -9,706 0.04% 14,044,640
2009-07-23 2009-07-21 47.989 311,830 -22,166 0.04% 14,964,283
2009-07-22 2009-07-20 44.150 333,996 +9,705 0.04% 14,745,759
2009-07-21 2009-07-17 43.732 324,291 -10,664 0.04% 14,181,964
2009-07-20 2009-07-16 43.148 334,955 +1,797 0.04% 14,452,640
2009-07-17 2009-07-15 44.150 333,158 -6,470 0.04% 14,708,761
2009-07-16 2009-07-14 41.896 339,628 -2,396 0.04% 14,229,099
2009-07-15 2009-07-13 40.811 342,024 +10,664 0.04% 13,958,399
2009-07-14 2009-07-10 42.397 331,360 -2,397 0.04% 14,048,630
2009-07-13 2009-07-09 42.480 333,757 +3,115 0.04% 14,178,110
2009-07-10 2009-07-08 42.397 330,642 +2,037 0.04% 14,018,189
2009-07-09 2009-07-07 41.896 328,605 -1,078 0.04% 13,767,277
2009-07-08 2009-07-06 42.731 329,683 -120 0.04% 14,087,590
2009-07-07 2009-07-03 41.479 329,803 +6,830 0.04% 13,679,845
2009-07-06 2009-07-02 41.980 322,973 -4,314 0.04% 13,558,273
2009-07-03 2009-06-30 42.397 327,287 +6,351 0.04% 13,875,948
2009-07-02 2009-06-29 44.567 320,936 +1,438 0.04% 14,303,090
2009-06-30 2009-06-26 45.068 319,498 -3,475 0.04% 14,398,992
2009-06-26 2009-06-24 43.565 322,973 +719 0.04% 14,070,415
2009-06-25 2009-06-23 42.397 322,254 -1,678 0.04% 13,662,564
2009-06-24 2009-06-22 44.066 323,932 +9,586 0.04% 14,274,403
2009-06-23 2009-06-19 44.233 314,346 +5,512 0.04% 13,904,456
2009-06-22 2009-06-18 43.899 308,834 +5,511 0.04% 13,557,544
2009-06-19 2009-06-17 45.234 303,323 +21,089 0.04% 13,720,654
2009-06-18 2009-06-16 46.319 282,234 +14,858 0.03% 13,072,917
2009-06-17 2009-06-15 47.571 267,376 +9,345 0.03% 12,719,424
2009-06-16 2009-06-12 49.407 258,031 +48,767 0.03% 12,748,638
2009-06-15 2009-06-11 51.494 209,264 -18,093 0.02% 10,775,809
2009-06-12 2009-06-10 48.740 227,357 -24,563 0.03% 11,081,316
2009-06-11 2009-06-09 46.653 251,920 +12,941 0.03% 11,752,889
2009-06-10 2009-06-08 48.573 238,979 +20,729 0.03% 11,607,880
2009-06-09 2009-06-05 51.744 218,250 -34,389 0.03% 11,293,177
2009-06-08 2009-06-04 44.066 252,639 +4,314 0.03% 11,132,802
2009-06-05 2009-06-03 44.817 248,325 +19,171 0.03% 11,129,225
2009-06-04 2009-06-02 44.483 229,154 -7,668 0.03% 10,193,535
2009-06-03 2009-06-01 47.321 236,822 +1,917 0.03% 11,206,636
2009-06-02 2009-05-29 46.153 234,905 -3,715 0.03% 10,841,455
2009-06-01 2009-05-27 43.732 238,620 +3,235 0.03% 10,435,381
2009-05-29 2009-05-26 42.480 235,385 +3,595 0.03% 9,999,234
2009-05-27 2009-05-25 42.981 231,790 +7,309 0.03% 9,962,587
2009-05-26 2009-05-22 43.398 224,481 +4,194 0.03% 9,742,112
2009-05-25 2009-05-21 43.983 220,287 +17,733 0.03% 9,688,793
2009-05-22 2009-05-20 46.319 202,554 +4,074 0.02% 9,382,185
2009-05-21 2009-05-19 47.571 198,480 -13,420 0.02% 9,441,952
2009-05-20 2009-05-18 45.568 211,900 -1,438 0.03% 9,655,923
2009-05-19 2009-05-15 43.148 213,338 -8,746 0.03% 9,205,109
2009-05-18 2009-05-14 40.728 222,084 +16,655 0.03% 9,044,973
2009-05-15 2009-05-13 42.898 205,429 +6,829 0.02% 8,812,417
2009-05-14 2009-05-12 42.063 198,600 +17,254 0.02% 8,353,721
2009-05-13 2009-05-11 43.315 181,346 +7,429 0.02% 7,854,988
2009-05-12 2009-05-08 45.401 173,917 +3,954 0.02% 7,896,072
2009-05-11 2009-05-07 45.652 169,963 +3,235 0.02% 7,759,110
2009-05-08 2009-05-06 47.571 166,728 +4,074 0.02% 7,931,468
2009-05-07 2009-05-05 45.234 162,654 +23,365 0.02% 7,357,567
2009-05-06 2009-05-04 47.488 139,289 +5,512 0.02% 6,614,534
2009-05-05 2009-04-30 40.310 133,777 -19,770 0.02% 5,392,607
2009-05-04 2009-04-29 33.884 153,547 +17,374 0.02% 5,202,805
2009-04-30 2009-04-28 35.136 136,173 -5,153 0.02% 4,784,574
2009-04-29 2009-04-27 37.556 141,326 -8,387 0.02% 5,307,680
2009-04-28 2009-04-24 38.975 149,713 -9,825 0.02% 5,835,077
2009-04-27 2009-04-23 35.553 159,538 -2,756 0.02% 5,672,101
2009-04-24 2009-04-22 32.966 162,294 -2,397 0.02% 5,350,197
2009-04-23 2009-04-21 34.468 164,691 -359 0.02% 5,676,624
2009-04-22 2009-04-20 34.385 165,050 -2,037 0.02% 5,675,223
2009-04-21 2009-04-17 35.386 167,087 -7,069 0.02% 5,912,603
2009-04-20 2009-04-16 33.383 174,156 -1,199 0.02% 5,813,914
2009-04-17 2009-04-15 34.886 175,355 -6,710 0.02% 6,117,368
2009-04-16 2009-04-14 32.382 182,065 -35,227 0.02% 5,895,605
2009-04-15 2009-04-09 29.544 217,292 -11,263 0.03% 6,419,736
2009-04-14 2009-04-08 28.459 228,555 -1,198 0.03% 6,504,520
2009-04-09 2009-04-07 29.294 229,753 -12,581 0.03% 6,730,363
2009-04-08 2009-04-06 27.792 242,334 +3,954 0.03% 6,734,863
2009-04-07 2009-04-03 27.207 238,380 +17,853 0.03% 6,485,711
2009-04-06 2009-04-02 28.710 220,527 +19,411 0.03% 6,331,264
2009-04-03 2009-04-01 28.042 201,116 -8,627 0.02% 5,639,701
2009-04-02 2009-03-31 27.374 209,743 +1,677 0.02% 5,741,581
2009-04-01 2009-03-30 25.705 208,066 +12,701 0.02% 5,348,377
2009-03-31 2009-03-27 29.962 195,365 +4,314 0.02% 5,853,443
2009-03-30 2009-03-26 29.962 191,051 -1,558 0.02% 5,724,189
2009-03-27 2009-03-25 28.543 192,609 -10,184 0.02% 5,497,597
2009-03-26 2009-03-24 28.459 202,793 -12,462 0.02% 5,771,351
2009-03-25 2009-03-23 26.373 215,255 -7,908 0.03% 5,676,890
2009-03-24 2009-03-20 24.453 223,163 -2,037 0.03% 5,457,076
2009-03-23 2009-03-19 23.702 225,200 -3,235 0.03% 5,337,734
2009-03-20 2009-03-18 23.619 228,435 -4,913 0.03% 5,395,346
2009-03-19 2009-03-17 23.118 233,348 -10,783 0.03% 5,394,535
2009-03-18 2009-03-16 23.786 244,131 -8,268 0.03% 5,806,815
2009-03-17 2009-03-13 20.614 252,399 -2,277 0.03% 5,203,011
2009-03-16 2009-03-12 19.362 254,676 -1,318 0.03% 4,931,127
2009-03-13 2009-03-11 18.695 255,994 -5,991 0.03% 4,785,728
2009-03-12 2009-03-10 18.027 261,985 -2,995 0.03% 4,722,809
2009-03-11 2009-03-09 18.277 264,980 +6,710 0.03% 4,843,144
2009-03-10 2009-03-06 21.449 258,270 +599 0.03% 5,539,585
2009-03-09 2009-03-05 21.198 257,671 -23,006 0.03% 5,462,223
2009-03-06 2009-03-04 21.532 280,677 -8,746 0.03% 6,043,614
2009-03-05 2009-03-03 19.446 289,423 -4,434 0.03% 5,628,065
2009-03-04 2009-03-02 19.195 293,857 -23,245 0.03% 5,640,714
2009-03-03 2009-02-27 19.195 317,102 -5,152 0.04% 6,086,912
2009-03-02 2009-02-26 19.529 322,254 +3,235 0.04% 6,293,386
2009-02-27 2009-02-25 20.364 319,019 -4,553 0.04% 6,496,457
2009-02-26 2009-02-24 20.531 323,572 +5,032 0.04% 6,643,183
2009-02-25 2009-02-23 21.616 318,540 +1,438 0.04% 6,885,475
2009-02-24 2009-02-20 21.282 317,102 +479 0.04% 6,748,532
2009-02-20 2009-02-18 22.450 316,623 +6,710 0.04% 7,108,286
2009-02-19 2009-02-17 21.032 309,913 +3,475 0.04% 6,517,942
2009-02-18 2009-02-16 21.532 306,438 +16,056 0.04% 6,598,307
2009-02-17 2009-02-13 22.033 290,382 +8,747 0.03% 6,397,994
2009-02-16 2009-02-12 22.200 281,635 +9,945 0.03% 6,252,280
2009-02-13 2009-02-11 23.035 271,690 +7,668 0.03% 6,258,250
2009-02-12 2009-02-10 23.953 264,022 +19,531 0.03% 6,324,005
2009-02-11 2009-02-09 24.036 244,491 +19,291 0.03% 5,876,592
2009-02-10 2009-02-06 24.787 225,200 +2,636 0.03% 5,582,067
2009-02-09 2009-02-05 23.786 222,564 +14,498 0.03% 5,293,830
2009-02-06 2009-02-04 24.787 208,066 -15,336 0.02% 5,157,364
2009-02-05 2009-02-03 24.537 223,402 +12,820 0.03% 5,481,565
2009-02-04 2009-02-02 24.370 210,582 +1,438 0.02% 5,131,854
2009-02-03 2009-01-30 24.203 209,144 +1,198 0.02% 5,061,900
2009-02-02 2009-01-29 23.285 207,946 -2,156 0.02% 4,842,002
2009-01-30 2009-01-23 22.283 210,102 -719 0.02% 4,681,787
2009-01-29 2009-01-22 22.367 210,821 +1,318 0.02% 4,715,403
2009-01-23 2009-01-21 22.868 209,503 +239 0.02% 4,790,833
2009-01-22 2009-01-20 23.285 209,264 -12,940 0.02% 4,872,691
2009-01-21 2009-01-19 25.121 222,204 -11,862 0.03% 5,581,984
2009-01-20 2009-01-16 26.039 234,066 +10,664 0.03% 6,094,851
2009-01-19 2009-01-15 26.790 223,402 -8,028 0.03% 5,984,974
2009-01-16 2009-01-14 26.289 231,430 +14,138 0.03% 6,084,157
2009-01-15 2009-01-13 25.872 217,292 -6,470 0.03% 5,621,803
2009-01-14 2009-01-12 24.370 223,762 +5,751 0.03% 5,453,049
2009-01-13 2009-01-09 26.707 218,011 -20,728 0.03% 5,822,353
2009-01-12 2009-01-08 31.547 238,739 +12,820 0.03% 7,531,567
2009-01-09 2009-01-07 32.883 225,919 -6,111 0.03% 7,428,808
2009-01-08 2009-01-06 31.213 232,030 +40,020 0.03% 7,242,457
2009-01-07 2009-01-05 31.714 192,010 +120 0.02% 6,089,444
2009-01-06 2009-01-02 25.288 191,890 -3,235 0.02% 4,852,496
2009-01-05 2008-12-31 21.449 195,125 -2,516 0.02% 4,185,200
2009-01-02 2008-12-29 20.698 197,641 +5,991 0.02% 4,090,712
2008-12-30 2008-12-24 20.447 191,650 +11,862 0.02% 3,918,728
2008-12-29 2008-12-22 22.617 179,788 -10,185 0.02% 4,066,307
2008-12-23 2008-12-19 22.534 189,973 +719 0.02% 4,280,809
2008-12-22 2008-12-18 23.201 189,254 -2,157 0.02% 4,390,966
2008-12-19 2008-12-17 22.367 191,411 +9,466 0.02% 4,281,263
2008-12-18 2008-12-16 21.783 181,945 +2,996 0.02% 3,963,244
2008-12-17 2008-12-15 22.283 178,949 +3,115 0.02% 3,987,592
2008-12-16 2008-12-12 21.699 175,834 +7,069 0.02% 3,815,455
2008-12-15 2008-12-11 25.288 168,765 -10,664 0.02% 4,267,713
2008-12-12 2008-12-10 21.699 179,429 -21,927 0.02% 3,893,464
2008-12-11 2008-12-09 17.610 201,356 +11,264 0.02% 3,545,824
2008-12-10 2008-12-08 17.109 190,092 +958 0.02% 3,252,280
2008-12-09 2008-12-05 15.774 189,134 +959 0.02% 2,983,332
2008-12-08 2008-12-04 15.857 188,175 +479 0.02% 2,983,910
2008-12-05 2008-12-03 16.608 187,696 +9,586 0.02% 3,117,298
2008-12-03 2008-12-01 18.110 178,110 +1,677 0.02% 3,225,657
2008-12-02 2008-11-28 16.692 176,433 -2,636 0.02% 2,944,964
2008-12-01 2008-11-27 16.191 179,069 +4,074 0.02% 2,899,294
2008-11-28 2008-11-26 15.941 174,995 +8,148 0.02% 2,789,518
2008-11-27 2008-11-25 16.274 166,847 -839 0.02% 2,715,334
2008-11-26 2008-11-24 16.358 167,686 +2,037 0.02% 2,742,983
2008-11-25 2008-11-21 17.109 165,649 -959 0.02% 2,834,085
2008-11-24 2008-11-20 16.274 166,608 +1,798 0.02% 2,711,444
2008-11-21 2008-11-19 16.859 164,810 +6,949 0.02% 2,778,466
2008-11-20 2008-11-18 16.942 157,861 +1,558 0.02% 2,674,491
2008-11-19 2008-11-17 17.693 156,303 +2,756 0.02% 2,765,498
2008-11-18 2008-11-14 19.947 153,547 +838 0.02% 3,062,735
2008-11-17 2008-11-13 19.863 152,709 -1,198 0.02% 3,033,275
2008-11-14 2008-11-12 21.449 153,907 +2,397 0.02% 3,301,123
2008-11-13 2008-11-11 20.447 151,510 +8,507 0.02% 3,097,973
2008-11-12 2008-11-10 22.701 143,003 +479 0.02% 3,246,267
2008-11-07 2008-11-05 24.119 142,524 +1,797 0.02% 3,437,605
2008-11-06 2008-11-04 23.368 140,727 -838 0.02% 3,288,559
2008-11-05 2008-11-03 22.951 141,565 +599 0.02% 3,249,068
2008-11-04 2008-10-31 22.951 140,966 -7,189 0.02% 3,235,320
2008-11-03 2008-10-30 23.035 148,155 +2,636 0.02% 3,412,680
2008-10-31 2008-10-29 19.446 145,519 -3,715 0.02% 2,829,735
2008-10-30 2008-10-28 18.361 149,234 -5,751 0.02% 2,740,064
2008-10-29 2008-10-27 14.188 154,985 -599 0.02% 2,198,917
2008-10-27 2008-10-23 21.449 155,584 -2,277 0.02% 3,337,092
2008-10-24 2008-10-22 22.534 157,861 +599 0.02% 3,557,204
2008-10-23 2008-10-21 24.537 157,262 +3,355 0.02% 3,858,703
2008-10-22 2008-10-20 25.455 153,907 -1,198 0.02% 3,917,675
2008-10-21 2008-10-17 23.869 155,105 +14,019 0.02% 3,702,218
2008-10-20 2008-10-16 25.956 141,086 +4,913 0.02% 3,661,968
2008-10-16 2008-10-14 29.795 136,173 -4,074 0.02% 4,057,228
2008-10-15 2008-10-13 27.374 140,247 -2,636 0.02% 3,839,172
2008-10-14 2008-10-10 24.620 142,883 +838 0.02% 3,517,813
2008-10-13 2008-10-09 27.207 142,045 +2,756 0.02% 3,864,682
2008-10-10 2008-10-08 26.373 139,289 +1,198 0.02% 3,673,450
2008-10-09 2008-10-06 30.379 138,091 +959 0.02% 4,195,048
2008-10-08 2008-10-03 34.385 137,132 -2,157 0.02% 4,715,266
2008-10-06 2008-10-02 33.050 139,289 -359 0.02% 4,603,437
2008-10-03 2008-09-30 28.376 139,648 -8,388 0.02% 3,962,633
2008-10-02 2008-09-29 27.124 148,036 +5,632 0.02% 4,015,327
2008-09-30 2008-09-26 29.711 142,404 +1,677 0.02% 4,230,994
2008-09-29 2008-09-25 31.798 140,727 +3,835 0.02% 4,474,789
2008-09-26 2008-09-24 34.802 136,892 -240 0.02% 4,764,138
2008-09-25 2008-09-23 36.722 137,132 +3,115 0.02% 5,035,721
2008-09-24 2008-09-22 38.641 134,017 +1,079 0.02% 5,178,584
2008-09-23 2008-09-19 40.060 132,938 +1,917 0.02% 5,325,502
2008-09-22 2008-09-18 38.391 131,021 -839 0.02% 5,030,011
2008-09-19 2008-09-17 39.225 131,860 +2,157 0.02% 5,172,269
2008-09-18 2008-09-16 41.729 129,703 +5,392 0.02% 5,412,404
2008-09-17 2008-09-12 45.151 124,311 +1,198 0.01% 5,612,767
2008-09-16 2008-09-11 44.400 123,113 -479 0.01% 5,466,203
2008-09-11 2008-09-09 45.068 123,592 -599 0.01% 5,569,989
2008-09-10 2008-09-08 47.989 124,191 -2,277 0.01% 5,959,751
2008-09-09 2008-09-05 44.233 126,468 -8,148 0.01% 5,594,055
2008-09-08 2008-09-04 42.731 134,616 +1,678 0.02% 5,752,238
2008-09-05 2008-09-03 44.066 132,938 +599 0.02% 5,858,052
2008-09-04 2008-09-02 45.652 132,339 +359 0.02% 6,041,508
2008-09-03 2008-09-01 46.653 131,980 +3,954 0.02% 6,157,297
2008-09-02 2008-08-29 48.907 128,026 +1,318 0.02% 6,261,321
2008-09-01 2008-08-28 47.655 126,708 -2,995 0.01% 6,038,239
2008-08-29 2008-08-27 48.656 129,703 -1,678 0.02% 6,310,863
2008-08-28 2008-08-26 49.240 131,381 -119 0.02% 6,469,262
2008-08-27 2008-08-25 47.738 131,500 -8,388 0.02% 6,277,576
2008-08-26 2008-08-21 44.316 139,888 +15,816 0.02% 6,199,336
2008-08-25 2008-08-20 49.992 124,072 +2,996 0.01% 6,202,557
2008-08-21 2008-08-19 51.077 121,076 -3,595 0.01% 6,184,145
2008-08-20 2008-08-18 48.740 124,671 +7,070 0.01% 6,076,430
2008-08-19 2008-08-15 64.180 117,601 -5,392 0.01% 7,547,577
2008-08-18 2008-08-14 70.856 122,993 -4,314 0.01% 8,714,817
2008-08-15 2008-08-13 69.270 127,307 -2,396 0.02% 8,818,619
2008-08-14 2008-08-12 73.443 129,703 -4,314 0.02% 9,525,831
2008-08-13 2008-08-11 64.764 134,017 -1,318 0.02% 8,679,442
2008-08-12 2008-08-08 59.172 135,335 +4,074 0.02% 8,008,046
2008-08-11 2008-08-07 58.421 131,261 -1,438 0.02% 7,668,385
2008-08-08 2008-08-05 56.752 132,699 +599 0.02% 7,530,898
2008-08-07 2008-08-04 58.838 132,100 +959 0.02% 7,772,525
2008-08-05 2008-08-01 60.925 131,141 -120 0.02% 7,989,719
2008-08-04 2008-07-31 62.343 131,261 -1,078 0.02% 8,183,263
2008-08-01 2008-07-30 60.925 132,339 -3,475 0.02% 8,062,707
2008-07-31 2008-07-29 58.004 135,814 -959 0.02% 7,877,702
2008-07-30 2008-07-28 56.752 136,773 -718 0.02% 7,762,104
2008-07-29 2008-07-25 54.582 137,491 -480 0.02% 7,504,508
2008-07-28 2008-07-24 55.917 137,971 -479 0.02% 7,714,944
2008-07-25 2008-07-23 56.168 138,450 -6,350 0.02% 7,776,393
2008-07-24 2008-07-22 53.664 144,800 -1,558 0.02% 7,770,513
2008-07-23 2008-07-21 53.664 146,358 +2,516 0.02% 7,854,122
2008-07-22 2008-07-18 52.245 143,842 +959 0.02% 7,515,021
2008-07-21 2008-07-17 53.664 142,883 -5,153 0.02% 7,667,640
2008-07-18 2008-07-16 51.577 148,036 +1,438 0.02% 7,635,298
2008-07-17 2008-07-15 51.494 146,598 +5,871 0.02% 7,548,895
2008-07-16 2008-07-14 52.913 140,727 +3,116 0.02% 7,446,237
2008-07-14 2008-07-10 51.995 137,611 +1,078 0.02% 7,155,029
2008-07-11 2008-07-09 54.832 136,533 +240 0.02% 7,486,403
2008-07-10 2008-07-08 56.001 136,293 +1,198 0.02% 7,632,490
2008-07-08 2008-07-04 62.260 135,095 +1,198 0.02% 8,411,013
2008-07-07 2008-07-03 63.261 133,897 -479 0.02% 8,470,523
2008-07-04 2008-07-02 62.010 134,376 -479 0.02% 8,332,603
2008-07-03 2008-06-30 63.095 134,855 +4,433 0.02% 8,508,618
2008-07-02 2008-06-27 66.600 130,422 +5,751 0.02% 8,686,082
2008-06-30 2008-06-26 72.776 124,671 +480 0.01% 9,073,025
2008-06-27 2008-06-25 76.865 124,191 -959 0.01% 9,545,967
2008-06-26 2008-06-24 74.111 125,150 +359 0.01% 9,275,002
2008-06-25 2008-06-23 78.367 124,791 +360 0.01% 9,779,554
2008-06-24 2008-06-20 82.207 124,431 +240 0.01% 10,229,043
2008-06-23 2008-06-19 80.955 124,191 +719 0.01% 10,053,842
2008-06-20 2008-06-18 82.540 123,472 -719 0.01% 10,191,426
2008-06-19 2008-06-17 82.874 124,191 -959 0.01% 10,292,232
2008-06-18 2008-06-16 83.208 125,150 +240 0.01% 10,413,487
2008-06-16 2008-06-12 82.207 124,910 -3,355 0.01% 10,268,420
2008-06-13 2008-06-11 83.458 128,265 +2,276 0.02% 10,704,795
2008-06-12 2008-06-10 84.961 125,989 -1,318 0.01% 10,704,111
2008-06-11 2008-06-06 86.129 127,307 -599 0.02% 10,964,837
2008-06-10 2008-06-05 86.797 127,906 -958 0.02% 11,101,827
2008-06-06 2008-06-04 87.631 128,864 -1,079 0.02% 11,292,526
2008-06-05 2008-06-03 87.965 129,943 -719 0.02% 11,430,459
2008-06-04 2008-06-02 89.467 130,662 +480 0.02% 11,689,993
2008-06-03 2008-05-30 88.633 130,182 +239 0.02% 11,538,401
2008-06-02 2008-05-29 88.132 129,943 +360 0.02% 11,452,149
2008-05-30 2008-05-28 86.797 129,583 -360 0.02% 11,247,385
2008-05-29 2008-05-27 87.631 129,943 -239 0.02% 11,387,080
2008-05-28 2008-05-26 86.463 130,182 +718 0.02% 11,255,917
2008-05-27 2008-05-23 89.634 129,464 +959 0.02% 11,604,421
2008-05-26 2008-05-22 88.633 128,505 +6,111 0.02% 11,389,764
2008-05-23 2008-05-21 87.965 122,394 +6,231 0.01% 10,766,410
2008-05-22 2008-05-20 91.137 116,163 +3,354 0.01% 10,586,701
2008-05-21 2008-05-19 92.973 112,809 +11,024 0.01% 10,488,156
2008-05-20 2008-05-16 93.807 101,785 +8,387 0.01% 9,548,173
2008-05-19 2008-05-15 95.476 93,398 +3,715 0.01% 8,917,308
2008-05-16 2008-05-14 98.147 89,683 +4,193 0.01% 8,802,127
2008-05-15 2008-05-13 99.983 85,490 +1,678 0.01% 8,547,563
2008-05-14 2008-05-09 102.487 83,812 +1,198 0.01% 8,589,636
2008-05-13 2008-05-08 106.660 82,614 +479 0.01% 8,811,598
2008-05-09 2008-05-07 109.664 82,135 -359 0.01% 9,007,283
2008-05-08 2008-05-06 114.338 82,494 -2,996 0.01% 9,432,202
2008-05-07 2008-05-05 108.329 85,490 +360 0.01% 9,261,049
2008-05-06 2008-05-02 106.326 85,130 -4,433 0.01% 9,051,535
2008-05-05 2008-04-30 100.985 89,563 +5,392 0.01% 9,044,492
2008-05-02 2008-04-29 106.159 84,171 -2,517 0.01% 8,935,519
2008-04-30 2008-04-28 99.482 86,688 -2,276 0.01% 8,623,934
2008-04-29 2008-04-25 94.475 88,964 -2,277 0.01% 8,404,868
2008-04-28 2008-04-24 97.646 91,241 -5,392 0.01% 8,909,351
2008-04-25 2008-04-23 92.639 96,633 +2,277 0.01% 8,951,970
2008-04-24 2008-04-22 92.973 94,356 +2,875 0.01% 8,772,531
2008-04-22 2008-04-18 97.479 91,481 +120 0.01% 8,917,517
2008-04-21 2008-04-17 103.655 91,361 -239 0.01% 9,470,058
2008-04-18 2008-04-16 97.980 91,600 +2,396 0.01% 8,974,985
2008-04-17 2008-04-15 98.982 89,204 -3,475 0.01% 8,829,563
2008-04-16 2008-04-14 97.313 92,679 -479 0.01% 9,018,827
2008-04-15 2008-04-11 97.646 93,158 -240 0.01% 9,096,539
2008-04-14 2008-04-10 90.970 93,398 +240 0.01% 8,496,386
2008-04-11 2008-04-09 90.302 93,158 +1,198 0.01% 8,412,355
2008-04-10 2008-04-08 93.640 91,960 -1,557 0.01% 8,611,167
2008-04-09 2008-04-07 91.971 93,517 +599 0.01% 8,600,869
2008-04-07 2008-04-02 92.639 92,918 -4,434 0.01% 8,607,817
2008-04-03 2008-04-01 88.132 97,352 -479 0.01% 8,579,836
2008-04-02 2008-03-31 87.631 97,831 +719 0.01% 8,573,062
2008-04-01 2008-03-28 88.633 97,112 +599 0.01% 8,607,313
2008-03-31 2008-03-27 89.467 96,513 +479 0.01% 8,634,770
2008-03-28 2008-03-26 93.140 96,034 +599 0.01% 8,944,568
2008-03-27 2008-03-25 94.475 95,435 -2,875 0.01% 9,016,216
2008-03-26 2008-03-20 85.962 98,310 +599 0.01% 8,450,942
2008-03-25 2008-03-19 85.461 97,711 +958 0.01% 8,350,521
2008-03-20 2008-03-18 83.125 96,753 +1,199 0.01% 8,042,554
2008-03-19 2008-03-17 81.789 95,554 +3,115 0.01% 7,815,291
2008-03-18 2008-03-14 89.301 92,439 -1,078 0.01% 8,254,850
2008-03-17 2008-03-13 89.634 93,517 +3,355 0.01% 8,382,335
2008-03-14 2008-03-12 94.308 90,162 +1,198 0.01% 8,503,000
2008-03-13 2008-03-11 95.977 88,964 +599 0.01% 8,538,515
2008-03-12 2008-03-10 94.308 88,365 -360 0.01% 8,333,528
2008-03-11 2008-03-07 90.302 88,725 -119 0.01% 8,012,046
2008-03-10 2008-03-06 93.974 88,844 +479 0.01% 8,349,043
2008-03-07 2008-03-05 94.308 88,365 +1,677 0.01% 8,333,528
2008-03-06 2008-03-04 95.977 86,688 +719 0.01% 8,320,070
2008-03-05 2008-03-03 96.979 85,969 +1,438 0.01% 8,337,161
2008-03-04 2008-02-29 103.822 84,531 +599 0.01% 8,776,201
2008-03-03 2008-02-28 108.162 83,932 +2,636 0.01% 9,078,263
2008-02-29 2008-02-27 108.329 81,296 -1,318 0.01% 8,806,717
2008-02-28 2008-02-26 103.822 82,614 -4,793 0.01% 8,577,174
2008-02-27 2008-02-25 99.983 87,407 -1,437 0.01% 8,739,231
2008-02-26 2008-02-22 94.475 88,844 -120 0.01% 8,393,531
2008-02-25 2008-02-21 98.147 88,964 -9,586 0.01% 8,731,559
2008-02-22 2008-02-20 92.639 98,550 +8,867 0.01% 9,129,559
2008-02-21 2008-02-19 97.813 89,683 +359 0.01% 8,772,188
2008-02-20 2008-02-18 98.648 89,324 +2,037 0.01% 8,811,621
2008-02-19 2008-02-15 100.484 87,287 +6,351 0.01% 8,770,942
2008-02-18 2008-02-14 103.655 80,936 +958 0.01% 8,389,450
2008-02-15 2008-02-13 101.819 79,978 +360 0.01% 8,143,302
2008-02-14 2008-02-12 107.828 79,618 +1,198 0.01% 8,585,072
2008-02-12 2008-02-06 110.165 78,420 +1,198 0.01% 8,639,149
2008-02-11 2008-02-04 120.180 77,222 -3,475 0.01% 9,280,550
2008-02-05 2008-02-01 108.997 80,697 +360 0.01% 8,795,707
2008-02-04 2008-01-31 107.328 80,337 -2,397 0.01% 8,622,372
2008-02-01 2008-01-30 103.655 82,734 +360 0.01% 8,575,823
2008-01-31 2008-01-29 107.494 82,374 -839 0.01% 8,854,748
2008-01-30 2008-01-28 108.162 83,213 +839 0.01% 9,000,494
2008-01-29 2008-01-25 121.182 82,374 -3,235 0.01% 9,982,216
2008-01-28 2008-01-24 103.488 85,609 -2,157 0.01% 8,859,542
2008-01-25 2008-01-23 101.319 87,766 -240 0.01% 8,892,322
2008-01-24 2008-01-22 98.481 88,006 -359 0.01% 8,666,914
2008-01-23 2008-01-21 105.992 88,365 +1,677 0.01% 9,366,001
2008-01-22 2008-01-18 114.338 86,688 -1,797 0.01% 9,911,736
2008-01-21 2008-01-17 112.335 88,485 -359 0.01% 9,939,966
2008-01-18 2008-01-16 102.487 88,844 -1,558 0.01% 9,105,350
2008-01-17 2008-01-15 110.833 90,402 -240 0.01% 10,019,506
2008-01-16 2008-01-14 117.509 90,642 +1,917 0.01% 10,651,293
2008-01-14 2008-01-10 127.191 88,725 +120 0.01% 11,284,989
2008-01-11 2008-01-09 127.024 88,605 -1,677 0.01% 11,254,937
2008-01-10 2008-01-08 125.355 90,282 -839 0.01% 11,317,260
2008-01-09 2008-01-07 129.694 91,121 +7,908 0.01% 11,817,883
2008-01-07 2008-01-03 138.040 83,213 +11,623 0.01% 11,486,742
2008-01-04 2008-01-02 142.714 71,590 +1,318 0.01% 10,216,888
2008-01-03 2007-12-31 146.052 70,272 +2,396 0.01% 10,263,383
2007-12-28 2007-12-24 149.557 67,876 -959 0.01% 10,151,365
2007-12-27 2007-12-20 141.212 68,835 +719 0.01% 9,720,304
2007-12-21 2007-12-19 142.046 68,116 +1,002 0.01% 9,675,622
2007-12-20 2007-12-18 147.554 67,114 -839 0.01% 9,902,972
2007-12-19 2007-12-17 140.210 67,953 +1,318 0.01% 9,527,701
2007-12-18 2007-12-14 149.557 66,635 +240 0.01% 9,965,764
2007-12-17 2007-12-13 152.729 66,395 +2,037 0.01% 10,140,436
2007-12-13 2007-12-11 166.917 64,358 -359 0.01% 10,742,435
2007-12-12 2007-12-10 164.914 64,717 -719 0.01% 10,672,729
2007-12-10 2007-12-06 168.586 65,436 -600 0.01% 11,031,595
2007-12-07 2007-12-05 166.082 66,036 -958 0.01% 10,967,408
2007-12-05 2007-12-03 157.736 66,994 +599 0.01% 10,567,394
2007-12-04 2007-11-30 161.576 66,395 -359 0.01% 10,727,806
2007-12-03 2007-11-29 164.747 66,754 -600 0.01% 10,997,517
2007-11-29 2007-11-27 157.069 67,354 -359 0.01% 10,579,209
2007-11-28 2007-11-26 156.735 67,713 -479 0.01% 10,612,992
2007-11-27 2007-11-23 148.389 68,192 -360 0.01% 10,118,948
2007-11-26 2007-11-22 149.057 68,552 -719 0.01% 10,218,138
2007-11-23 2007-11-21 154.231 69,271 +120 0.01% 10,683,747
2007-11-22 2007-11-20 152.729 69,151 -120 0.01% 10,561,357
2007-11-21 2007-11-19 149.724 69,271 +839 0.01% 10,371,560
2007-11-20 2007-11-16 149.891 68,432 +360 0.01% 10,257,363
2007-11-19 2007-11-15 155.400 68,072 +119 0.01% 10,578,361
2007-11-16 2007-11-14 158.738 67,953 -239 0.01% 10,786,718
2007-11-15 2007-11-13 156.067 68,192 -480 0.01% 10,642,538
2007-11-14 2007-11-12 158.237 68,672 +2,636 0.01% 10,866,463
2007-11-13 2007-11-09 162.911 66,036 +1,558 0.01% 10,757,981
2007-11-12 2007-11-08 160.407 64,478 +2,157 0.01% 10,342,728
2007-11-09 2007-11-07 166.917 62,321 -120 0.01% 10,402,425
2007-11-08 2007-11-06 168.169 62,441 +120 0.01% 10,500,623
2007-11-07 2007-11-05 167.334 62,321 -120 0.01% 10,428,431
2007-11-06 2007-11-02 171.507 62,441 +719 0.01% 10,709,072
2007-11-02 2007-10-31 178.601 61,722 -1,078 0.01% 11,023,613
2007-11-01 2007-10-30 178.601 62,800 -2,157 0.01% 11,216,145
2007-10-31 2007-10-29 174.428 64,957 -599 0.01% 11,330,327
2007-10-30 2007-10-26 174.428 65,556 -4,434 0.01% 11,434,809
2007-10-29 2007-10-25 169.421 69,990 -2,156 0.01% 11,857,748
2007-10-26 2007-10-24 166.750 72,146 +2,037 0.01% 12,030,341
2007-10-25 2007-10-23 168.586 70,109 +479 0.01% 11,819,397
2007-10-24 2007-10-22 166.583 69,630 -240 0.01% 11,599,175
2007-10-23 2007-10-18 172.342 69,870 -599 0.01% 12,041,511
2007-10-22 2007-10-17 171.924 70,469 +1,438 0.01% 12,115,337
2007-10-18 2007-10-16 171.090 69,031 +2,636 0.01% 11,810,498
2007-10-17 2007-10-15 176.097 66,395 -120 0.01% 11,691,979
2007-10-16 2007-10-12 179.853 66,515 -2,396 0.01% 11,962,916
2007-10-15 2007-10-11 179.853 68,911 +3,395 0.01% 12,393,843
2007-10-12 2007-10-10 186.947 65,516 -1,198 0.01% 12,248,011
2007-10-11 2007-10-09 186.112 66,714 -1,917 0.01% 12,416,295
2007-10-10 2007-10-08 184.860 68,631 -1,917 0.01% 12,687,155
2007-10-09 2007-10-05 186.947 70,548 +1,558 0.01% 13,188,728
2007-10-08 2007-10-04 186.530 68,990 -1,558 0.01% 12,868,676
2007-10-05 2007-10-03 185.278 70,548 -4,913 0.01% 13,070,971
2007-10-04 2007-10-02 183.609 75,461 +120 0.01% 13,855,284
2007-10-03 2007-09-28 177.766 75,341 -2,756 0.01% 13,393,102
2007-10-02 2007-09-27 183.191 78,097 -12,701 0.01% 14,306,686
2007-09-28 2007-09-25 167.334 90,798 -1,677 0.01% 15,193,605
2007-09-27 2007-09-24 165.748 92,475 +958 0.01% 15,327,586
2007-09-25 2007-09-21 169.421 91,517 -7,309 0.01% 15,504,865
2007-09-24 2007-09-20 162.911 98,826 +2,517 0.01% 16,099,827
2007-09-21 2007-09-19 165.915 96,309 -5,033 0.01% 15,979,141
2007-09-20 2007-09-18 162.744 101,342 -958 0.01% 16,492,795
2007-09-19 2007-09-17 158.905 102,300 +7,069 0.01% 16,255,965
2007-09-18 2007-09-14 163.745 95,231 +2,157 0.01% 15,593,641
2007-09-17 2007-09-13 164.914 93,074 +1,677 0.01% 15,349,191
2007-09-14 2007-09-12 162.410 91,397 +11,144 0.01% 14,843,795
2007-09-13 2007-09-11 169.003 80,253 +119 0.01% 13,563,023
2007-09-12 2007-09-10 168.586 80,134 +3,715 0.01% 13,509,472
2007-09-11 2007-09-07 173.176 76,419 +1,198 0.01% 13,233,954
2007-09-10 2007-09-06 174.011 75,221 -240 0.01% 13,089,267
2007-09-07 2007-09-05 176.097 75,461 +2,411 0.01% 13,288,476
2007-09-06 2007-09-04 173.594 73,050 +599 0.01% 12,681,007
2007-09-04 2007-08-31 169.838 72,451 +3,116 0.01% 12,304,925
2007-09-03 2007-08-30 168.586 69,335 +958 0.01% 11,688,911
2007-08-31 2007-08-29 167.751 68,377 +5,392 0.01% 11,470,340
2007-08-30 2007-08-28 173.594 62,985 -1,198 0.01% 10,933,788
2007-08-29 2007-08-27 176.097 64,183 -599 0.01% 11,302,451
2007-08-28 2007-08-24 172.342 64,782 +359 0.01% 11,164,637
2007-08-27 2007-08-23 174.011 64,423 -239 0.01% 11,210,299
2007-08-24 2007-08-22 172.759 64,662 +3,834 0.01% 11,170,938
2007-08-23 2007-08-21 174.428 60,828 -120 0.01% 10,610,113
2007-08-21 2007-08-17 168.169 60,948 -120 0.01% 10,249,547
2007-08-20 2007-08-16 168.586 61,068 -2,636 0.01% 10,295,211
2007-08-17 2007-08-15 170.672 63,704 -239 0.01% 10,872,520
2007-08-16 2007-08-14 177.349 63,943 +2,756 0.01% 11,340,237
2007-08-15 2007-08-13 180.270 61,187 +2,995 0.01% 11,030,193
2007-08-14 2007-08-10 187.781 58,192 +599 0.01% 10,927,378
2007-08-08 2007-08-06 179.436 57,593 -120 0.01% 10,334,235
2007-08-07 2007-08-03 183.191 57,713 -2,875 0.01% 10,572,516
2007-08-06 2007-08-02 176.515 60,588 +2,875 0.01% 10,694,665
2007-08-03 2007-08-01 181.105 57,713 +480 0.01% 10,452,100
2007-08-02 2007-07-31 190.285 57,233 +599 0.01% 10,890,593
2007-08-01 2007-07-30 194.041 56,634 -719 0.01% 10,989,309
2007-07-31 2007-07-27 195.710 57,353 -3,116 0.01% 11,224,556
2007-07-30 2007-07-26 199.883 60,469 -2,276 0.01% 12,086,721
2007-07-27 2007-07-25 202.804 62,745 -5,632 0.01% 12,724,935
2007-07-26 2007-07-24 204.890 68,377 -3,594 0.01% 14,009,793
2007-07-25 2007-07-23 203.639 71,971 -5,033 0.01% 14,656,070
2007-07-24 2007-07-20 198.631 77,004 -2,875 0.01% 15,295,385
2007-07-23 2007-07-19 192.372 79,879 -1,199 0.01% 15,366,456
2007-07-20 2007-07-18 191.120 81,078 +1,079 0.01% 15,495,610
2007-07-19 2007-07-17 192.789 79,999 +239 0.01% 15,422,924
2007-07-18 2007-07-16 193.624 79,760 +2,876 0.01% 15,443,414
2007-07-17 2007-07-13 192.789 76,884 -10,784 0.01% 14,822,386
2007-07-16 2007-07-12 184.443 87,668 +2,517 0.01% 16,169,759
2007-07-13 2007-07-11 183.609 85,151 +3,354 0.01% 15,634,450
2007-07-12 2007-07-10 188.199 81,797 +3,355 0.01% 15,394,093
2007-07-11 2007-07-09 190.285 78,442 -6,230 0.01% 14,926,352
2007-07-09 2007-07-05 186.947 84,672 +1,677 0.01% 15,829,165
2007-07-06 2007-07-04 189.451 82,995 +360 0.01% 15,723,454
2007-07-05 2007-07-03 186.530 82,635 -480 0.01% 15,413,872
2007-07-04 2007-06-29 186.947 83,115 -239 0.01% 15,538,089
2007-07-03 2007-06-28 190.702 83,354 -2,876 0.01% 15,895,816
2007-06-29 2007-06-27 189.033 86,230 +2,893 0.01% 16,300,344
2007-06-28 2007-06-26 184.860 83,337 -2,277 0.01% 15,405,712
2007-06-27 2007-06-25 182.357 85,614 -7,429 0.01% 15,612,283
2007-06-26 2007-06-22 177.766 93,043 0.01% 16,539,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top