History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 17.660 0 +0
2025-10-13 2025-10-09 18.600 0 +0
2025-10-10 2025-10-08 17.950 0 +0
2025-10-09 2025-10-06 18.430 0 +0
2025-10-08 2025-10-03 18.730 0 +0
2025-10-06 2025-10-02 18.960 0 +0
2025-10-03 2025-09-30 17.540 0 +0
2025-10-02 2025-09-29 17.050 0 +0
2025-09-30 2025-09-26 17.100 0 +0
2025-09-29 2025-09-25 17.210 0 +0
2025-09-26 2025-09-24 17.270 0 +0
2025-09-25 2025-09-23 17.150 0 +0
2025-09-24 2025-09-22 17.430 0 +0
2025-09-23 2025-09-19 16.730 0 +0
2025-09-22 2025-09-18 16.670 0 +0
2025-09-19 2025-09-17 16.520 0 +0
2025-09-18 2025-09-16 16.340 0 +0
2025-09-17 2025-09-15 16.370 0 +0
2025-09-16 2025-09-12 16.670 0 +0
2025-09-15 2025-09-11 17.320 0 +0
2025-09-12 2025-09-10 15.820 0 +0
2025-09-11 2025-09-09 15.300 0 +0
2025-09-10 2025-09-08 16.190 0 +0
2025-09-09 2025-09-05 15.430 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.470 0 +0
2025-09-04 2025-09-02 15.110 0 +0
2025-09-03 2025-09-01 15.240 0 +0
2025-09-02 2025-08-29 15.340 0 +0
2025-09-01 2025-08-28 15.410 0 +0
2025-08-29 2025-08-27 15.280 0 +0
2025-08-28 2025-08-26 14.990 0 +0
2025-08-27 2025-08-25 14.790 0 +0
2025-08-26 2025-08-22 14.510 0 +0
2025-08-25 2025-08-21 14.750 0 +0
2025-08-22 2025-08-20 14.770 0 +0
2025-08-21 2025-08-19 15.420 0 +0
2025-08-20 2025-08-18 15.910 0 +0
2025-08-19 2025-08-15 15.400 0 +0
2025-08-18 2025-08-14 15.020 0 +0
2025-08-15 2025-08-13 15.140 0 +0
2025-08-14 2025-08-12 14.650 0 +0
2025-08-13 2025-08-11 14.030 0 +0
2025-08-12 2025-08-08 14.670 0 +0
2025-08-11 2025-08-07 14.900 0 +0
2025-08-08 2025-08-06 14.620 0 +0
2025-08-07 2025-08-05 14.570 0 +0
2025-08-06 2025-08-04 14.180 0 +0
2025-08-05 2025-08-01 14.200 0 +0
2025-08-04 2025-07-31 14.040 0 +0
2025-08-01 2025-07-30 14.100 0 +0
2025-07-31 2025-07-29 13.900 0 +0
2025-07-30 2025-07-28 13.800 0 +0
2025-07-29 2025-07-25 13.360 0 +0
2025-07-28 2025-07-24 13.480 0 +0
2025-07-25 2025-07-23 13.340 0 +0
2025-07-24 2025-07-22 13.640 0 +0
2025-07-23 2025-07-21 13.800 0 +0
2025-07-22 2025-07-18 13.600 0 +0
2025-07-21 2025-07-17 13.160 0 +0
2025-07-18 2025-07-16 12.940 0 +0
2025-07-17 2025-07-15 12.040 0 +0
2025-07-16 2025-07-14 11.180 0 +0
2025-07-15 2025-07-11 10.860 0 +0
2025-07-14 2025-07-10 10.800 0 +0
2025-07-11 2025-07-09 10.860 0 +0
2025-07-10 2025-07-08 10.860 0 +0
2025-07-09 2025-07-07 10.660 0 +0
2025-07-08 2025-07-04 10.380 0 +0
2025-07-07 2025-07-03 10.740 0 +0
2025-07-04 2025-07-02 10.240 0 +0
2025-07-03 2025-06-30 10.300 0 +0
2025-07-02 2025-06-27 10.360 0 +0
2025-06-30 2025-06-26 10.260 0 +0
2025-06-27 2025-06-25 10.100 0 +0
2025-06-26 2025-06-24 10.140 0 +0
2025-06-25 2025-06-23 10.000 0 +0
2025-06-24 2025-06-20 10.020 0 +0
2025-06-23 2025-06-19 9.990 0 +0
2025-06-20 2025-06-18 10.180 0 +0
2025-06-19 2025-06-17 10.100 0 +0
2025-06-18 2025-06-16 9.820 0 +0
2025-06-17 2025-06-13 9.620 0 +0
2025-06-16 2025-06-12 9.620 0 +0
2025-06-13 2025-06-11 9.610 0 +0
2025-06-12 2025-06-10 9.230 0 +0
2025-06-11 2025-06-09 9.300 0 +0
2025-06-10 2025-06-06 9.500 0 +0
2025-06-09 2025-06-05 9.140 0 +0
2025-06-06 2025-06-04 9.030 0 +0
2025-06-05 2025-06-03 9.070 0 +0
2025-06-04 2025-06-02 9.400 0 +0
2025-06-03 2025-05-30 9.250 0 +0
2025-06-02 2025-05-29 9.550 0 +0
2025-05-30 2025-05-28 9.630 0 +0
2025-05-29 2025-05-27 9.270 0 +0
2025-05-28 2025-05-26 9.160 0 +0
2025-05-27 2025-05-23 10.300 0 +0
2025-05-26 2025-05-22 8.400 0 +0
2025-05-23 2025-05-21 8.400 0 +0
2025-05-22 2025-05-20 8.720 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.600 0 +0
2025-05-19 2025-05-15 8.500 0 +0
2025-05-16 2025-05-14 8.300 0 +0
2025-05-15 2025-05-13 8.500 0 +0
2025-05-14 2025-05-12 8.400 0 +0
2025-05-13 2025-05-09 8.100 0 +0
2025-05-12 2025-05-08 8.000 0 +0
2025-05-09 2025-05-07 7.900 0 +0
2025-05-08 2025-05-06 8.200 0 +0
2025-05-07 2025-05-02 7.600 0 +0
2025-05-06 2025-04-30 7.500 0 +0
2025-05-02 2025-04-29 7.300 0 +0
2025-04-30 2025-04-28 7.500 0 +0
2025-04-29 2025-04-25 7.400 0 +0
2025-04-28 2025-04-24 7.100 0 +0
2025-04-25 2025-04-23 7.300 0 +0
2025-04-24 2025-04-22 7.100 0 +0
2025-04-23 2025-04-17 7.100 0 +0
2025-04-22 2025-04-16 6.900 0 +0
2025-04-17 2025-04-15 7.300 0 +0
2025-04-16 2025-04-14 7.400 0 +0
2025-04-15 2025-04-11 7.400 0 +0
2025-04-14 2025-04-10 7.600 0 +0
2025-04-11 2025-04-09 7.200 0 +0
2025-04-10 2025-04-08 7.300 0 +0
2025-04-09 2025-04-07 6.800 0 +0
2025-04-08 2025-04-03 8.900 0 +0
2025-04-07 2025-04-02 9.000 0 +0
2025-04-03 2025-04-01 9.000 0 +0
2025-04-02 2025-03-31 9.000 0 +0
2025-04-01 2025-03-28 8.900 0 +0
2025-03-31 2025-03-27 9.200 0 +0
2025-03-28 2025-03-26 9.200 0 +0
2025-03-27 2025-03-25 9.000 0 +0
2025-03-26 2025-03-24 9.300 0 +0
2025-03-25 2025-03-21 9.600 0 +0
2025-03-24 2025-03-20 9.500 0 +0
2025-03-21 2025-03-19 9.600 0 +0
2025-03-20 2025-03-18 9.600 0 +0
2025-03-19 2025-03-17 9.400 0 +0
2025-03-18 2025-03-14 9.100 0 +0
2025-03-17 2025-03-13 9.100 0 +0
2025-03-14 2025-03-12 9.300 0 +0
2025-03-13 2025-03-11 9.500 0 +0
2025-03-12 2025-03-10 9.400 0 +0
2025-03-11 2025-03-07 9.300 0 +0
2025-03-10 2025-03-06 9.300 0 +0
2025-03-07 2025-03-05 9.200 0 +0
2025-03-06 2025-03-04 9.100 0 +0
2025-03-05 2025-03-03 9.100 0 +0
2025-03-04 2025-02-28 8.900 0 +0
2025-03-03 2025-02-27 9.400 0 +0
2025-02-28 2025-02-26 9.500 0 +0
2025-02-27 2025-02-25 9.500 0 +0
2025-02-26 2025-02-24 9.600 0 +0
2025-02-25 2025-02-21 9.500 0 +0
2025-02-24 2025-02-20 9.400 0 +0
2025-02-21 2025-02-19 9.400 0 +0
2025-02-20 2025-02-18 9.200 0 +0
2025-02-19 2025-02-17 9.200 0 +0
2025-02-18 2025-02-14 8.900 0 +0
2025-02-17 2025-02-13 8.700 0 +0
2025-02-14 2025-02-12 8.900 0 -5,000
2025-02-10 2025-02-06 8.700 5,000 -800 0.00% 43,500
2025-01-27 2025-01-23 7.900 5,800 -4,200 0.00% 45,820
2025-01-24 2025-01-22 8.300 10,000 -1,000 0.00% 83,000
2025-01-21 2025-01-17 8.100 11,000 -300 0.00% 89,100
2023-11-17 2023-11-15 6.000 11,300 +4,000 0.00% 67,800
2022-11-03 2022-11-01 6.700 7,300 -2,000 0.00% 48,910
2022-11-02 2022-10-31 6.400 9,300 +2,000 0.00% 59,520
2022-01-24 2022-01-20 12.800 7,300 -15,000 0.00% 93,440
2022-01-20 2022-01-18 12.700 22,300 +15,000 0.00% 283,210
2022-01-19 2022-01-17 12.900 7,300 -40,000 0.00% 94,170
2022-01-17 2022-01-13 13.100 47,300 +40,000 0.01% 619,630
2022-01-07 2022-01-05 13.800 7,300 -35,000 0.00% 100,740
2022-01-06 2022-01-04 14.300 42,300 -40,000 0.01% 604,890
2022-01-05 2022-01-03 14.100 82,300 +34,400 0.01% 1,160,430
2022-01-04 2021-12-31 13.600 47,900 -10,000 0.01% 651,440
2022-01-03 2021-12-29 13.700 57,900 +14,100 0.01% 793,230
2021-12-30 2021-12-28 13.400 43,800 -3,500 0.01% 586,920
2021-12-29 2021-12-24 12.800 47,300 +40,000 0.01% 605,440
2021-11-17 2021-11-15 12.100 7,300 -1,600 0.00% 88,330
2021-11-11 2021-11-09 11.900 8,900 -11,900 0.00% 105,910
2021-11-10 2021-11-08 12.000 20,800 +13,500 0.00% 249,600
2021-10-20 2021-10-18 12.700 7,300 -11,600 0.00% 92,710
2021-10-19 2021-10-15 12.200 18,900 +11,600 0.00% 230,580
2021-08-30 2021-08-26 11.600 7,300 -2,000 0.00% 84,680
2021-08-11 2021-08-09 10.900 9,300 -10,000 0.00% 101,370
2021-08-10 2021-08-06 10.800 19,300 +10,000 0.00% 208,440
2021-07-23 2021-07-21 10.700 9,300 +2,000 0.00% 99,510
2021-02-16 2021-02-09 11.600 7,300 +1,000 0.00% 84,680
2021-01-25 2021-01-21 13.700 6,300 -200 0.00% 86,310
2021-01-22 2021-01-20 13.500 6,500 -2,800 0.00% 87,750
2021-01-18 2021-01-14 14.800 9,300 +1,000 0.00% 137,640
2021-01-15 2021-01-13 12.200 8,300 -1,000 0.00% 101,260
2021-01-08 2021-01-06 9.900 9,300 -2,500 0.00% 92,070
2021-01-05 2020-12-31 9.500 11,800 +2,500 0.00% 112,100
2021-01-04 2020-12-29 8.600 9,300 +2,000 0.00% 79,980
2020-12-17 2020-12-15 8.400 7,300 -4,000 0.00% 61,320
2020-12-07 2020-12-03 8.300 11,300 +4,000 0.00% 93,790
2020-11-04 2020-11-02 8.500 7,300 +1,000 0.00% 62,050
2020-10-22 2020-10-20 9.500 6,300 -72,000 0.00% 59,850
2020-10-21 2020-10-19 9.900 78,300 +72,000 0.01% 775,170
2020-10-15 2020-10-12 10.300 6,300 +1,000 0.00% 64,890
2020-09-23 2020-09-21 10.300 5,300 +3,000 0.00% 54,590
2020-09-17 2020-09-15 9.700 2,300 -62,200 0.00% 22,310
2020-09-16 2020-09-14 9.800 64,500 +62,200 0.01% 632,100
2020-07-09 2020-07-07 9.100 2,300 -3,000 0.00% 20,930
2020-07-07 2020-07-03 8.900 5,300 +3,000 0.00% 47,170
2020-05-14 2020-05-12 9.000 2,300 -6,000 0.00% 20,700
2020-05-13 2020-05-11 9.100 8,300 +6,000 0.00% 75,530
2020-02-10 2020-02-06 12.800 2,300 -15,000 0.00% 29,440
2020-02-07 2020-02-05 12.500 17,300 +15,000 0.00% 216,250
2020-01-16 2020-01-14 14.900 2,300 -400 0.00% 34,270
2020-01-08 2020-01-06 15.200 2,700 +400 0.00% 41,040
2019-10-15 2019-10-11 9.700 2,300 -95,200 0.00% 22,310
2019-10-14 2019-10-10 9.700 97,500 +35,200 0.01% 945,750
2019-10-11 2019-10-09 9.700 62,300 +60,000 0.01% 604,310
2019-10-03 2019-09-30 9.600 2,300 -10,300 0.00% 22,080
2019-10-02 2019-09-27 9.700 12,600 +10,300 0.00% 122,220
2019-09-30 2019-09-26 9.900 2,300 -50,000 0.00% 22,770
2019-09-27 2019-09-25 9.700 52,300 +50,000 0.01% 507,310
2019-09-25 2019-09-23 9.600 2,300 -251,100 0.00% 22,080
2019-09-24 2019-09-20 9.900 253,400 +199,900 0.03% 2,508,660
2019-09-23 2019-09-19 9.600 53,500 -165,800 0.01% 513,600
2019-09-20 2019-09-18 9.600 219,300 +54,500 0.03% 2,105,280
2019-09-19 2019-09-17 10.000 164,800 +162,500 0.02% 1,648,000
2019-09-16 2019-09-12 11.800 2,300 -11,000 0.00% 27,140
2019-09-13 2019-09-11 10.300 13,300 -137,300 0.00% 136,990
2019-09-12 2019-09-10 9.600 150,600 -16,700 0.02% 1,445,760
2019-09-11 2019-09-09 9.600 167,300 +100,000 0.02% 1,606,080
2019-09-10 2019-09-06 9.900 67,300 -130,000 0.01% 666,270
2019-09-09 2019-09-05 9.700 197,300 +105,000 0.02% 1,913,810
2019-09-06 2019-09-04 9.300 92,300 +70,000 0.01% 858,390
2019-09-05 2019-09-03 8.900 22,300 +10,000 0.00% 198,470
2019-08-29 2019-08-27 9.200 12,300 -90,300 0.00% 113,160
2019-08-28 2019-08-26 9.100 102,600 +80,700 0.01% 933,660
2019-08-27 2019-08-23 9.400 21,900 -121,200 0.00% 205,860
2019-08-26 2019-08-22 9.200 143,100 +96,200 0.02% 1,316,520
2019-08-23 2019-08-21 9.100 46,900 -118,300 0.01% 426,790
2019-08-22 2019-08-20 9.400 165,200 -9,800 0.02% 1,552,880
2019-08-21 2019-08-19 9.200 175,000 +1,000 0.02% 1,610,000
2019-08-20 2019-08-16 9.000 174,000 -48,000 0.02% 1,566,000
2019-08-19 2019-08-15 9.300 222,000 +200,000 0.03% 2,064,600
2019-08-16 2019-08-14 9.000 22,000 -206,500 0.00% 198,000
2019-08-13 2019-08-09 9.600 228,500 -59,000 0.03% 2,193,600
2019-08-12 2019-08-08 9.500 287,500 +5,000 0.04% 2,731,250
2019-08-08 2019-08-06 9.500 282,500 +3,000 0.03% 2,683,750
2019-08-07 2019-08-05 10.000 279,500 +5,000 0.03% 2,795,000
2019-08-06 2019-08-02 10.400 274,500 +162,300 0.03% 2,854,800
2019-08-05 2019-08-01 11.400 112,200 -87,100 0.01% 1,279,080
2019-08-02 2019-07-31 11.100 199,300 +134,700 0.02% 2,212,230
2019-08-01 2019-07-30 10.300 64,600 -27,300 0.01% 665,380
2019-07-31 2019-07-29 10.500 91,900 +6,800 0.01% 964,950
2019-07-30 2019-07-26 10.000 85,100 -26,800 0.01% 851,000
2019-07-29 2019-07-25 10.500 111,900 +94,000 0.01% 1,174,950
2019-07-26 2019-07-24 8.600 17,900 -50,000 0.00% 153,940
2019-07-23 2019-07-19 8.500 67,900 +50,000 0.01% 577,150
2019-07-10 2019-07-08 8.700 17,900 +12,600 0.00% 155,730
2019-07-09 2019-07-05 8.800 5,300 -6,200 0.00% 46,640
2019-07-05 2019-07-03 9.000 11,500 -23,000 0.00% 103,500
2019-07-04 2019-07-02 9.300 34,500 -5,800 0.00% 320,850
2019-07-03 2019-06-28 8.700 40,300 -19,200 0.00% 350,610
2019-07-02 2019-06-27 8.900 59,500 +36,200 0.01% 529,550
2019-06-28 2019-06-26 8.500 23,300 +12,000 0.00% 198,050
2019-06-27 2019-06-25 8.700 11,300 -29,100 0.00% 98,310
2019-06-26 2019-06-24 9.000 40,400 -34,000 0.00% 363,600
2019-06-25 2019-06-21 9.100 74,400 +49,600 0.01% 677,040
2019-06-24 2019-06-20 9.200 24,800 -16,000 0.00% 228,160
2019-06-21 2019-06-19 8.800 40,800 +5,000 0.00% 359,040
2019-06-20 2019-06-18 8.600 35,800 -5,000 0.00% 307,880
2019-06-19 2019-06-17 8.200 40,800 -50,500 0.00% 334,560
2019-06-18 2019-06-14 8.700 91,300 +5,000 0.01% 794,310
2019-06-13 2019-06-11 9.600 86,300 -10,100 0.01% 828,480
2019-06-12 2019-06-10 8.800 96,400 +200 0.01% 848,320
2019-06-10 2019-06-05 8.800 96,200 +7,000 0.01% 846,560
2019-06-06 2019-06-04 8.700 89,200 +6,000 0.01% 776,040
2019-06-05 2019-06-03 9.000 83,200 -11,500 0.01% 748,800
2019-06-04 2019-05-31 9.000 94,700 +5,100 0.01% 852,300
2019-05-31 2019-05-29 9.000 89,600 -34,600 0.01% 806,400
2019-05-29 2019-05-27 9.300 124,200 -10,000 0.02% 1,155,060
2019-05-28 2019-05-24 9.400 134,200 +8,000 0.02% 1,261,480
2019-05-27 2019-05-23 9.200 126,200 +74,000 0.02% 1,161,040
2019-05-24 2019-05-22 10.000 52,200 -67,600 0.01% 522,000
2019-05-23 2019-05-21 9.400 119,800 -160,800 0.01% 1,126,120
2019-05-22 2019-05-20 9.100 280,600 +140,600 0.03% 2,553,460
2019-05-21 2019-05-17 9.600 140,000 +72,100 0.02% 1,344,000
2019-05-20 2019-05-16 10.100 67,900 -44,000 0.01% 685,790
2019-05-17 2019-05-15 10.500 111,900 +4,400 0.01% 1,174,950
2019-05-16 2019-05-14 10.400 107,500 +81,800 0.01% 1,118,000
2019-05-15 2019-05-10 11.100 25,700 -44,300 0.00% 285,270
2019-05-14 2019-05-09 11.000 70,000 +6,400 0.01% 770,000
2019-05-10 2019-05-08 12.000 63,600 +27,900 0.01% 763,200
2019-05-09 2019-05-07 12.500 35,700 +23,500 0.00% 446,250
2019-05-08 2019-05-06 12.100 12,200 +3,500 0.00% 147,620
2019-05-07 2019-05-03 13.600 8,700 -34,000 0.00% 118,320
2019-05-06 2019-05-02 11.500 42,700 +10,000 0.01% 491,050
2019-05-03 2019-04-30 11.700 32,700 +15,000 0.00% 382,590
2019-05-02 2019-04-29 11.900 17,700 +1,000 0.00% 210,630
2019-04-30 2019-04-26 12.000 16,700 -27,000 0.00% 200,400
2019-04-29 2019-04-25 13.800 43,700 +15,000 0.01% 603,060
2019-04-26 2019-04-24 15.000 28,700 +20,000 0.00% 430,500
2019-04-25 2019-04-23 14.400 8,700 -9,600 0.00% 125,280
2019-04-24 2019-04-18 15.000 18,300 +8,200 0.00% 274,500
2019-04-23 2019-04-17 14.100 10,100 -94,500 0.00% 142,410
2019-04-18 2019-04-16 11.000 104,600 +100 0.01% 1,150,600
2019-04-17 2019-04-15 9.600 104,500 +73,300 0.01% 1,003,200
2019-04-16 2019-04-12 9.300 31,200 +16,900 0.00% 290,160
2019-04-03 2019-04-01 8.800 14,300 -5,000 0.00% 125,840
2019-04-02 2019-03-29 8.700 19,300 +5,000 0.00% 167,910
2019-03-20 2019-03-18 8.900 14,300 -5,000 0.00% 127,270
2019-03-19 2019-03-15 8.700 19,300 +10,000 0.00% 167,910
2019-03-06 2019-03-04 9.400 9,300 -5,000 0.00% 87,420
2019-03-05 2019-03-01 9.300 14,300 -7,300 0.00% 132,990
2019-03-01 2019-02-27 9.200 21,600 +17,000 0.00% 198,720
2019-02-27 2019-02-25 9.700 4,600 -6,400 0.00% 44,620
2019-02-26 2019-02-22 9.700 11,000 -10,000 0.00% 106,700
2019-02-25 2019-02-21 9.000 21,000 +10,000 0.00% 189,000
2019-02-22 2019-02-20 9.600 11,000 -4,800 0.00% 105,600
2019-02-21 2019-02-19 9.100 15,800 +4,800 0.00% 143,780
2019-02-12 2019-02-08 9.200 11,000 -4,800 0.00% 101,200
2019-02-11 2019-02-04 8.900 15,800 -200 0.00% 140,620
2019-02-08 2019-01-31 8.500 16,000 -10,000 0.00% 136,000
2019-02-01 2019-01-30 8.500 26,000 -39,000 0.00% 221,000
2019-01-31 2019-01-29 8.500 65,000 -40,300 0.01% 552,500
2019-01-30 2019-01-28 8.500 105,300 -29,400 0.01% 895,050
2019-01-29 2019-01-25 8.500 134,700 +69,700 0.02% 1,144,950
2019-01-25 2019-01-23 8.500 65,000 +6,400 0.01% 552,500
2019-01-23 2019-01-21 8.600 58,600 -6,600 0.01% 503,960
2019-01-10 2019-01-08 8.000 65,200 -95,800 0.01% 521,600
2019-01-09 2019-01-07 8.200 161,000 -15,800 0.02% 1,320,200
2019-01-08 2019-01-04 8.100 176,800 -40,400 0.02% 1,432,080
2019-01-07 2019-01-03 8.200 217,200 +500 0.03% 1,781,040
2019-01-04 2019-01-02 8.200 216,700 +3,100 0.03% 1,776,940
2019-01-03 2018-12-31 8.200 213,600 -3,000 0.03% 1,751,520
2019-01-02 2018-12-27 7.700 216,600 -42,900 0.03% 1,667,820
2018-12-28 2018-12-24 8.300 259,500 -700 0.03% 2,153,850
2018-12-27 2018-12-20 8.500 260,200 +43,500 0.03% 2,211,700
2018-12-21 2018-12-19 8.500 216,700 +61,600 0.03% 1,841,950
2018-12-20 2018-12-18 8.200 155,100 -15,100 0.02% 1,271,820
2018-12-19 2018-12-17 8.400 170,200 +17,000 0.02% 1,429,680
2018-12-17 2018-12-13 8.400 153,200 +40,000 0.02% 1,286,880
2018-12-12 2018-12-10 8.400 113,200 -20,000 0.01% 950,880
2018-12-10 2018-12-06 8.600 133,200 -44,300 0.02% 1,145,520
2018-12-07 2018-12-05 8.700 177,500 +27,000 0.02% 1,544,250
2018-12-06 2018-12-04 8.900 150,500 +85,300 0.02% 1,339,450
2018-12-03 2018-11-29 9.300 65,200 +5,000 0.01% 606,360
2018-11-29 2018-11-27 9.600 60,200 -5,000 0.01% 577,920
2018-11-26 2018-11-22 9.200 65,200 +5,000 0.01% 599,840
2018-11-23 2018-11-21 9.600 60,200 -5,000 0.01% 577,920
2018-11-20 2018-11-16 9.000 65,200 -3,300 0.01% 586,800
2018-11-19 2018-11-15 8.200 68,500 -46,300 0.01% 561,700
2018-11-14 2018-11-12 8.000 114,800 +44,600 0.01% 918,400
2018-11-05 2018-11-01 7.500 70,200 -94,000 0.01% 526,500
2018-11-02 2018-10-31 7.300 164,200 +4,800 0.02% 1,198,660
2018-11-01 2018-10-30 6.600 159,400 -200 0.02% 1,052,040
2018-10-31 2018-10-29 6.700 159,600 +96,000 0.02% 1,069,320
2018-10-25 2018-10-23 7.200 63,600 -160,000 0.01% 457,920
2018-10-24 2018-10-22 7.400 223,600 -20,000 0.03% 1,654,640
2018-10-22 2018-10-18 7.300 243,600 +30,200 0.03% 1,778,280
2018-10-19 2018-10-16 7.100 213,400 +9,800 0.03% 1,515,140
2018-10-18 2018-10-15 7.300 203,600 +27,000 0.03% 1,486,280
2018-10-16 2018-10-12 7.200 176,600 +10,000 0.02% 1,271,520
2018-10-15 2018-10-11 7.000 166,600 +3,000 0.02% 1,166,200
2018-10-11 2018-10-09 7.900 163,600 +30,000 0.02% 1,292,440
2018-10-10 2018-10-08 8.100 133,600 +49,000 0.02% 1,082,160
2018-10-08 2018-10-04 8.700 84,600 +20,000 0.01% 736,020
2018-10-05 2018-10-03 8.800 64,600 -16,100 0.01% 568,480
2018-10-04 2018-10-02 8.700 80,700 +21,000 0.01% 702,090
2018-10-03 2018-09-28 9.000 59,700 -24,900 0.01% 537,300
2018-10-02 2018-09-27 9.200 84,600 -3,000 0.01% 778,320
2018-09-28 2018-09-26 10.100 87,600 +30,000 0.01% 884,760
2018-09-26 2018-09-21 10.300 57,600 +53,000 0.01% 593,280
2018-08-31 2018-08-29 10.700 4,600 -10,000 0.00% 49,220
2018-08-29 2018-08-27 10.900 14,600 +10,000 0.00% 159,140
2018-07-19 2018-07-17 12.100 4,600 +2,300 0.00% 55,660
2018-07-11 2018-07-09 11.400 2,300 -17,000 0.00% 26,220
2018-06-15 2018-06-13 13.700 19,300 -3,000 0.00% 264,410
2018-06-13 2018-06-11 13.600 22,300 +3,000 0.00% 303,280
2018-06-07 2018-06-05 14.800 19,300 -4,400 0.00% 285,640
2018-05-25 2018-05-23 14.300 23,700 +4,400 0.00% 338,910
2018-05-16 2018-05-14 15.000 19,300 -9,000 0.00% 289,500
2018-05-15 2018-05-11 12.600 28,300 +3,000 0.00% 356,580
2018-05-14 2018-05-10 12.700 25,300 +6,000 0.00% 321,310
2018-05-04 2018-05-02 13.500 19,300 -17,000 0.00% 260,550
2018-05-03 2018-04-30 13.500 36,300 +12,600 0.00% 490,050
2018-04-23 2018-04-19 14.900 23,700 +4,400 0.00% 353,130
2018-04-18 2018-04-16 15.600 19,300 -3,000 0.00% 301,080
2018-04-13 2018-04-11 16.500 22,300 -5,000 0.00% 367,950
2018-04-12 2018-04-10 16.700 27,300 +8,000 0.00% 455,910
2018-03-26 2018-03-22 18.500 19,300 -25,800 0.00% 357,050
2018-03-21 2018-03-19 19.000 45,100 +25,800 0.01% 856,900
2018-03-19 2018-03-15 20.000 19,300 +17,000 0.00% 386,000
2018-03-13 2018-03-09 20.900 2,300 -15,000 0.00% 48,070
2018-03-12 2018-03-08 21.900 17,300 +15,000 0.00% 378,870
2017-10-09 2017-10-04 24.300 2,300 -1,000 0.00% 55,890
2017-05-29 2017-05-25 24.404 3,300 -189 0.00% 80,535
2017-05-11 2017-05-09 25.256 3,489 -10,572 0.00% 88,117
2017-04-25 2017-04-21 25.540 14,061 -11,417 0.00% 359,112
2017-04-20 2017-04-18 25.161 25,478 -39,539 0.00% 641,057
2017-04-18 2017-04-12 25.823 65,017 -528 0.01% 1,678,957
2017-04-12 2017-04-10 25.823 65,545 +51,484 0.01% 1,692,591
2017-04-11 2017-04-07 25.445 14,061 -5,285 0.00% 357,782
2017-04-10 2017-04-06 25.823 19,346 +1,057 0.00% 499,578
2017-04-07 2017-04-05 25.823 18,289 +14,800 0.00% 472,283
2016-05-31 2016-05-27 23.135 3,489 -305 0.00% 80,717
2016-03-16 2016-03-14 25.222 3,794 -3,795 0.00% 95,692
2015-06-29 2015-06-25 41.486 7,589 +345 0.00% 314,836
2015-06-02 2015-05-29 38.725 7,244 -305 0.00% 280,522
2014-10-24 2014-10-22 32.883 7,549 -3,594 0.00% 248,231
2014-10-20 2014-10-16 32.632 11,143 +1,198 0.00% 363,621
2014-10-17 2014-10-15 32.966 9,945 +1,198 0.00% 327,848
2014-10-16 2014-10-14 32.549 8,747 +1,198 0.00% 284,704
2014-10-14 2014-10-10 33.133 7,549 -3,594 0.00% 250,121
2014-10-13 2014-10-09 33.717 11,143 +3,594 0.00% 375,711
2014-07-15 2014-07-11 40.144 7,549 -2,396 0.00% 303,043
2014-07-11 2014-07-09 40.060 9,945 +2,396 0.00% 398,397
2014-06-30 2014-06-26 40.811 7,549 -2,396 0.00% 308,084
2014-06-27 2014-06-25 39.726 9,945 +2,396 0.00% 395,077
2014-03-04 2014-02-28 34.886 7,549 -1,198 0.00% 263,352
2014-03-03 2014-02-27 36.304 8,747 -958 0.00% 317,555
2014-01-28 2014-01-24 31.631 9,705 -1,918 0.00% 306,976
2014-01-27 2014-01-23 32.131 11,623 +1,918 0.00% 373,464
2014-01-16 2014-01-14 34.552 9,705 -1,438 0.00% 335,325
2014-01-10 2014-01-08 32.966 11,143 +1,438 0.00% 367,341
2014-01-09 2014-01-07 33.717 9,705 +2,156 0.00% 327,225
2014-01-07 2014-01-03 35.303 7,549 -2,156 0.00% 266,502
2014-01-06 2014-01-02 34.385 9,705 -1,199 0.00% 333,705
2014-01-03 2013-12-31 34.802 10,904 +3,355 0.00% 379,483
2013-12-30 2013-12-24 35.887 7,549 -4,912 0.00% 270,912
2013-12-13 2013-12-11 33.717 12,461 -2,397 0.00% 420,150
2013-12-12 2013-12-10 32.966 14,858 +2,397 0.00% 489,810
2013-12-10 2013-12-06 33.133 12,461 -2,636 0.00% 412,870
2013-12-09 2013-12-05 33.467 15,097 +2,995 0.00% 505,249
2013-12-05 2013-12-03 30.713 12,102 -6,350 0.00% 371,685
2013-12-04 2013-12-02 30.295 18,452 +8,747 0.00% 559,011
2013-11-27 2013-11-25 31.965 9,705 -600 0.00% 310,216
2013-11-25 2013-11-21 32.966 10,305 -10,544 0.00% 339,715
2013-11-21 2013-11-19 32.382 20,849 +2,157 0.00% 675,130
2013-11-01 2013-10-30 35.303 18,692 +240 0.00% 659,882
2013-10-29 2013-10-25 37.473 18,452 -2,397 0.00% 691,449
2013-10-21 2013-10-17 34.552 20,849 -1,198 0.00% 720,370
2013-10-18 2013-10-16 34.635 22,047 +1,198 0.00% 763,603
2013-10-15 2013-10-10 38.892 20,849 +599 0.00% 810,852
2013-09-30 2013-09-26 41.395 20,250 +719 0.00% 838,256
2013-09-24 2013-09-19 39.643 19,531 -13,180 0.00% 774,263
2013-09-23 2013-09-18 40.811 32,711 +9,106 0.00% 1,334,974
2013-09-19 2013-09-17 39.059 23,605 +5,752 0.00% 921,977
2013-09-09 2013-09-05 45.902 17,853 -2,397 0.00% 819,491
2013-09-06 2013-09-04 44.150 20,250 +2,397 0.00% 894,028
2013-08-30 2013-08-28 39.977 17,853 -1,198 0.00% 713,702
2013-08-29 2013-08-27 39.977 19,051 +1,198 0.00% 761,594
2013-08-28 2013-08-26 39.726 17,853 -1,198 0.00% 709,232
2013-08-27 2013-08-23 37.974 19,051 -1,199 0.00% 723,435
2013-08-23 2013-08-21 35.303 20,250 -1,198 0.00% 714,884
2013-08-22 2013-08-20 35.053 21,448 +3,355 0.00% 751,807
2013-08-16 2013-08-13 35.053 18,093 +240 0.00% 634,206
2013-07-23 2013-07-19 32.883 17,853 -5,991 0.00% 587,053
2013-07-19 2013-07-17 34.051 23,844 +5,991 0.00% 811,913
2013-07-05 2013-07-03 34.134 17,853 -56,316 0.00% 609,403
2013-07-04 2013-07-02 34.886 74,169 +21,568 0.01% 2,587,432
2013-07-03 2013-06-28 35.386 52,601 +7,189 0.01% 1,861,359
2013-07-02 2013-06-27 35.053 45,412 +2,397 0.01% 1,591,806
2013-06-27 2013-06-25 33.968 43,015 +22,765 0.00% 1,461,115
2013-06-19 2013-06-17 34.552 20,250 -2,396 0.00% 699,674
2013-06-17 2013-06-13 33.300 22,646 -13,180 0.00% 754,110
2013-06-14 2013-06-11 34.886 35,826 -10,784 0.00% 1,249,812
2013-06-13 2013-06-10 34.635 46,610 +23,964 0.01% 1,614,349
2013-06-04 2013-05-31 36.805 22,646 -1,198 0.00% 833,490
2012-11-30 2012-11-28 32.382 23,844 -5,991 0.00% 772,113
2012-11-28 2012-11-26 33.634 29,835 +2,396 0.00% 1,003,463
2012-11-27 2012-11-23 34.134 27,439 -2,396 0.00% 936,616
2012-11-26 2012-11-22 33.216 29,835 +2,396 0.00% 991,013
2012-11-22 2012-11-20 33.717 27,439 +5,991 0.00% 925,166
2012-11-20 2012-11-16 31.130 21,448 -6,710 0.00% 667,676
2012-11-13 2012-11-09 30.295 28,158 -2,396 0.00% 853,058
2012-11-12 2012-11-08 29.878 30,554 -1,438 0.00% 912,896
2012-11-09 2012-11-07 29.044 31,992 +5,751 0.00% 929,161
2012-11-08 2012-11-06 30.796 26,241 -6,949 0.00% 808,122
2012-11-07 2012-11-05 30.045 33,190 +6,949 0.00% 997,195
2012-11-06 2012-11-02 22.784 26,241 +2,397 0.00% 597,879
2012-11-05 2012-11-01 23.285 23,844 -2,397 0.00% 555,205
2012-10-29 2012-10-25 22.534 26,241 +2,397 0.00% 591,309
2012-10-26 2012-10-24 23.953 23,844 -25,162 0.00% 571,125
2012-10-25 2012-10-22 23.953 49,006 +2,396 0.01% 1,173,820
2012-10-22 2012-10-18 25.371 46,610 +25,162 0.01% 1,182,559
2012-10-19 2012-10-17 24.537 21,448 -25,162 0.00% 526,265
2012-10-18 2012-10-16 24.704 46,610 +11,982 0.01% 1,151,439
2012-10-17 2012-10-15 24.203 34,628 +13,180 0.00% 838,100
2012-10-15 2012-10-11 25.371 21,448 +4,314 0.00% 544,165
2012-10-10 2012-10-08 22.450 17,134 -23,964 0.00% 384,664
2012-10-08 2012-10-04 22.534 41,098 +21,567 0.00% 926,093
2012-10-05 2012-10-03 21.282 19,531 +2,397 0.00% 415,657
2012-08-09 2012-08-07 21.449 17,134 -1,198 0.00% 367,504
2012-08-08 2012-08-06 21.866 18,332 +1,198 0.00% 400,849
2012-07-31 2012-07-27 19.446 17,134 -2,397 0.00% 333,185
2012-07-27 2012-07-25 19.362 19,531 +2,397 0.00% 378,166
2012-07-17 2012-07-13 21.783 17,134 -2,397 0.00% 373,224
2012-07-13 2012-07-11 22.450 19,531 -2,396 0.00% 438,477
2012-07-12 2012-07-10 22.951 21,927 +2,396 0.00% 503,248
2012-07-04 2012-06-29 23.452 19,531 +2,397 0.00% 458,037
2012-06-27 2012-06-25 24.620 17,134 -1,198 0.00% 421,843
2012-06-01 2012-05-30 27.041 18,332 +1,198 0.00% 495,707
2012-05-07 2012-05-03 31.464 17,134 -5,991 0.00% 539,101
2012-05-04 2012-05-02 30.546 23,125 +5,991 0.00% 706,371
2012-04-02 2012-03-29 46.486 17,134 -5,991 0.00% 796,497
2012-03-30 2012-03-28 47.738 23,125 +5,991 0.00% 1,103,946
2012-03-23 2012-03-21 45.735 17,134 -480 0.00% 783,627
2012-03-22 2012-03-20 47.404 17,614 -239 0.00% 834,981
2012-03-21 2012-03-19 48.072 17,853 -479 0.00% 858,230
2012-03-20 2012-03-16 48.322 18,332 +718 0.00% 885,847
2012-03-19 2012-03-15 46.987 17,614 +480 0.00% 827,631
2011-11-01 2011-10-28 45.568 17,134 -4,553 0.00% 780,767
2011-10-31 2011-10-27 45.485 21,687 -1,199 0.00% 986,430
2011-10-28 2011-10-26 46.319 22,886 -1,198 0.00% 1,060,066
2011-10-26 2011-10-24 42.898 24,084 -479 0.00% 1,033,147
2011-10-25 2011-10-21 42.063 24,563 -4,553 0.00% 1,033,195
2011-10-24 2011-10-20 43.065 29,116 -719 0.00% 1,253,867
2011-10-21 2011-10-19 43.315 29,835 +2,157 0.00% 1,292,301
2011-10-14 2011-10-12 36.638 27,678 -5,991 0.00% 1,014,073
2011-08-18 2011-08-16 32.215 33,669 -5,991 0.00% 1,084,645
2011-08-09 2011-08-05 30.629 39,660 +11,982 0.00% 1,214,756
2011-07-06 2011-07-04 30.462 27,678 -2,397 0.00% 843,136
2011-06-27 2011-06-23 27.625 30,075 +2,397 0.00% 830,814
2011-06-24 2011-06-22 27.875 27,678 -2,397 0.00% 771,527
2011-06-22 2011-06-20 26.790 30,075 +2,397 0.00% 805,714
2011-06-03 2011-06-01 34.802 27,678 -5,872 0.00% 963,254
2011-05-27 2011-05-25 34.385 33,550 -2,396 0.00% 1,153,612
2011-05-26 2011-05-24 34.552 35,946 +2,277 0.00% 1,241,999
2011-05-25 2011-05-23 34.051 33,669 +4,792 0.00% 1,146,464
2011-05-23 2011-05-19 35.470 28,877 +1,199 0.00% 1,024,262
2011-05-11 2011-05-06 37.056 27,678 -3,595 0.00% 1,025,623
2011-04-21 2011-04-19 39.142 31,273 -5,991 0.00% 1,224,088
2011-04-06 2011-04-01 38.057 37,264 +4,793 0.00% 1,418,158
2011-03-25 2011-03-23 41.395 32,471 -480 0.00% 1,344,149
2011-03-24 2011-03-22 42.063 32,951 +240 0.00% 1,386,019
2011-03-23 2011-03-21 41.896 32,711 -359 0.00% 1,370,464
2011-03-22 2011-03-18 39.810 33,070 -2,277 0.00% 1,316,506
2011-03-21 2011-03-17 40.895 35,347 -1,318 0.00% 1,445,502
2011-03-18 2011-03-16 42.147 36,665 +120 0.00% 1,545,302
2011-03-17 2011-03-15 42.313 36,545 -360 0.00% 1,546,344
2011-03-16 2011-03-14 44.233 36,905 +360 0.00% 1,632,418
2011-03-14 2011-03-10 45.735 36,545 +599 0.00% 1,671,393
2011-03-09 2011-03-07 45.568 35,946 +599 0.00% 1,637,998
2011-03-08 2011-03-04 46.069 35,347 -599 0.00% 1,628,403
2011-03-07 2011-03-03 45.401 35,946 -1,678 0.00% 1,631,998
2011-03-04 2011-03-02 45.652 37,624 +1,199 0.00% 1,717,602
2011-03-02 2011-02-28 45.986 36,425 +479 0.00% 1,675,025
2011-02-28 2011-02-24 45.652 35,946 +599 0.00% 1,640,998
2011-02-21 2011-02-17 46.820 35,347 -479 0.00% 1,654,953
2011-02-18 2011-02-16 46.403 35,826 -360 0.00% 1,662,430
2011-02-17 2011-02-15 45.151 36,186 +360 0.00% 1,633,834
2011-02-16 2011-02-14 45.318 35,826 +479 0.00% 1,623,560
2011-02-15 2011-02-11 46.987 35,347 +10,784 0.00% 1,660,853
2011-01-25 2011-01-21 47.571 24,563 -479 0.00% 1,168,494
2011-01-24 2011-01-20 47.321 25,042 -719 0.00% 1,185,011
2011-01-20 2011-01-18 48.156 25,761 +5,991 0.00% 1,240,534
2011-01-18 2011-01-14 47.905 19,770 +119 0.00% 947,085
2011-01-17 2011-01-13 48.406 19,651 -1,318 0.00% 951,224
2011-01-14 2011-01-12 48.489 20,969 +1,318 0.00% 1,016,773
2011-01-13 2011-01-11 48.907 19,651 -119 0.00% 961,064
2011-01-10 2011-01-06 48.489 19,770 -1,199 0.00% 958,634
2011-01-07 2011-01-05 48.406 20,969 +600 0.00% 1,015,023
2011-01-06 2011-01-04 49.157 20,369 -1,318 0.00% 1,001,279
2011-01-05 2011-01-03 47.571 21,687 +2,995 0.00% 1,031,679
2010-12-30 2010-12-28 44.650 18,692 -1,198 0.00% 834,603
2010-12-29 2010-12-24 45.151 19,890 +599 0.00% 898,054
2010-12-23 2010-12-21 45.819 19,291 -1,198 0.00% 883,888
2010-12-22 2010-12-20 45.151 20,489 +1,797 0.00% 925,099
2010-12-21 2010-12-17 45.652 18,692 -2,396 0.00% 853,323
2010-12-17 2010-12-15 46.153 21,088 +1,198 0.00% 973,264
2010-12-16 2010-12-14 47.321 19,890 +1,198 0.00% 941,213
2010-12-15 2010-12-13 47.571 18,692 -2,396 0.00% 889,203
2010-12-10 2010-12-08 47.071 21,088 -1,199 0.00% 992,624
2010-12-09 2010-12-07 48.156 22,287 +480 0.00% 1,073,242
2010-12-08 2010-12-06 46.737 21,807 +1,917 0.00% 1,019,188
2010-12-07 2010-12-03 46.069 19,890 -4,194 0.00% 916,313
2010-12-06 2010-12-02 45.819 24,084 +1,318 0.00% 1,103,497
2010-12-03 2010-12-01 45.652 22,766 +1,678 0.00% 1,039,308
2010-12-02 2010-11-30 45.735 21,088 +599 0.00% 964,464
2010-12-01 2010-11-29 46.069 20,489 -2,397 0.00% 943,909
2010-11-30 2010-11-26 44.316 22,886 +1,199 0.00% 1,014,226
2010-11-29 2010-11-25 45.485 21,687 +1,198 0.00% 986,430
2010-11-24 2010-11-22 46.403 20,489 -4,074 0.00% 950,749
2010-11-23 2010-11-19 46.153 24,563 +3,594 0.00% 1,133,644
2010-11-18 2010-11-16 46.319 20,969 -2,396 0.00% 971,272
2010-11-16 2010-11-12 47.321 23,365 -14,378 0.00% 1,105,653
2010-11-15 2010-11-11 48.072 37,743 +479 0.00% 1,814,383
2010-11-12 2010-11-10 48.072 37,264 -479 0.00% 1,791,357
2010-11-09 2010-11-05 48.823 37,743 +10,184 0.00% 1,842,733
2010-11-02 2010-10-29 47.738 27,559 +5,991 0.00% 1,315,618
2010-10-29 2010-10-27 48.656 21,568 -479 0.00% 1,049,418
2010-10-19 2010-10-15 51.911 22,047 -1,438 0.00% 1,144,485
2010-10-15 2010-10-13 47.738 23,485 +599 0.00% 1,121,132
2010-10-13 2010-10-11 48.907 22,886 +3,595 0.00% 1,119,277
2010-10-12 2010-10-08 48.072 19,291 -3,595 0.00% 927,358
2010-10-07 2010-10-05 47.404 22,886 +2,876 0.00% 1,084,897
2010-10-06 2010-10-04 48.156 20,010 +719 0.00% 963,592
2010-10-04 2010-09-29 47.488 19,291 -2,396 0.00% 916,088
2010-09-24 2010-09-21 44.984 21,687 -120 0.00% 975,570
2010-09-08 2010-09-06 42.731 21,807 -3,595 0.00% 931,829
2010-09-06 2010-09-02 41.479 25,402 -1,797 0.00% 1,053,645
2010-09-02 2010-08-31 43.148 27,199 +1,438 0.00% 1,173,583
2010-08-31 2010-08-27 47.154 25,761 -3,595 0.00% 1,214,734
2010-08-27 2010-08-25 47.321 29,356 +3,595 0.00% 1,389,153
2010-08-24 2010-08-20 48.740 25,761 +599 0.00% 1,255,584
2010-08-20 2010-08-18 47.905 25,162 +1,797 0.00% 1,205,389
2010-08-17 2010-08-13 47.738 23,365 -7,668 0.00% 1,115,403
2010-08-13 2010-08-11 48.406 31,033 +2,396 0.00% 1,502,180
2010-08-12 2010-08-10 48.823 28,637 +2,396 0.00% 1,398,149
2010-08-09 2010-08-05 51.160 26,241 +599 0.00% 1,342,490
2010-08-06 2010-08-04 51.410 25,642 -359 0.00% 1,318,265
2010-08-04 2010-08-02 49.574 26,001 -240 0.00% 1,288,981
2010-08-03 2010-07-30 45.568 26,241 +2,397 0.00% 1,195,758
2010-07-28 2010-07-26 45.568 23,844 +1,198 0.00% 1,086,531
2010-07-16 2010-07-14 42.898 22,646 +359 0.00% 971,460
2010-07-09 2010-07-07 41.479 22,287 -1,917 0.00% 924,439
2010-07-07 2010-07-05 41.813 24,204 +2,397 0.00% 1,012,034
2010-07-02 2010-06-29 45.819 21,807 -11,982 0.00% 999,168
2010-06-24 2010-06-22 48.072 33,789 +719 0.00% 1,624,307
2010-06-23 2010-06-21 49.574 33,070 -6,710 0.00% 1,639,422
2010-06-21 2010-06-17 46.904 39,780 +11,982 0.00% 1,865,827
2010-06-18 2010-06-15 47.321 27,798 -240 0.00% 1,315,427
2010-06-14 2010-06-10 45.652 28,038 -1,198 0.00% 1,279,984
2010-06-10 2010-06-08 45.735 29,236 +240 0.00% 1,337,115
2010-06-08 2010-06-04 49.992 28,996 -1,199 0.00% 1,449,556
2010-06-04 2010-06-02 48.072 30,195 +5,991 0.00% 1,451,536
2010-06-03 2010-06-01 48.823 24,204 -10,783 0.00% 1,181,716
2010-06-02 2010-05-31 47.404 34,987 +10,783 0.00% 1,658,537
2010-06-01 2010-05-28 48.156 24,204 +599 0.00% 1,165,556
2010-05-28 2010-05-26 47.488 23,605 -6,829 0.00% 1,120,951
2010-05-27 2010-05-25 44.316 30,434 +4,792 0.00% 1,348,726
2010-05-26 2010-05-24 49.074 25,642 -239 0.00% 1,258,344
2010-05-25 2010-05-20 49.741 25,881 -120 0.00% 1,287,353
2010-05-24 2010-05-19 50.409 26,001 +959 0.00% 1,310,682
2010-05-20 2010-05-18 52.328 25,042 +2,396 0.00% 1,310,409
2010-05-19 2010-05-17 51.077 22,646 -1,198 0.00% 1,156,680
2010-05-18 2010-05-14 55.667 23,844 +3,594 0.00% 1,327,318
2010-05-14 2010-05-12 56.919 20,250 +1,199 0.00% 1,152,603
2010-05-13 2010-05-11 56.835 19,051 -3,355 0.00% 1,082,767
2010-05-12 2010-05-10 55.333 22,406 -6,231 0.00% 1,239,790
2010-05-10 2010-05-06 56.001 28,637 +2,396 0.00% 1,603,689
2010-05-05 2010-05-03 57.753 26,241 +5,991 0.00% 1,515,502
2010-05-03 2010-04-29 59.255 20,250 -3,594 0.00% 1,199,923
2010-04-27 2010-04-23 59.840 23,844 +4,793 0.00% 1,426,818
2010-04-23 2010-04-21 62.510 19,051 +479 0.00% 1,190,885
2010-04-20 2010-04-16 65.014 18,572 +1,318 0.00% 1,207,442
2010-04-14 2010-04-12 71.607 17,254 +719 0.00% 1,235,513
2010-04-08 2010-04-01 70.856 16,535 -240 0.00% 1,171,607
2010-03-30 2010-03-26 68.269 16,775 -3,115 0.00% 1,145,212
2010-03-25 2010-03-23 67.101 19,890 -5,991 0.00% 1,334,630
2010-03-23 2010-03-19 69.938 25,881 +5,991 0.00% 1,810,070
2010-03-18 2010-03-16 69.104 19,890 -3,235 0.00% 1,374,470
2010-03-17 2010-03-15 68.186 23,125 -7,429 0.00% 1,576,790
2010-03-16 2010-03-12 68.269 30,554 +5,991 0.00% 2,085,891
2010-03-15 2010-03-11 68.603 24,563 -18,333 0.00% 1,685,091
2010-03-12 2010-03-10 68.853 42,896 -838 0.01% 2,953,527
2010-03-11 2010-03-09 68.937 43,734 +10,783 0.01% 3,014,876
2010-03-10 2010-03-08 69.938 32,951 -2,396 0.00% 2,304,532
2010-03-09 2010-03-05 66.600 35,347 +5,991 0.00% 2,354,104
2010-03-08 2010-03-04 66.433 29,356 +11,982 0.00% 1,950,204
2010-03-02 2010-02-26 66.433 17,374 +719 0.00% 1,154,205
2010-03-01 2010-02-25 69.187 16,655 +240 0.00% 1,152,310
2010-02-25 2010-02-23 74.695 16,415 +599 0.00% 1,226,123
2010-02-24 2010-02-22 71.858 15,816 -2,397 0.00% 1,136,501
2010-02-23 2010-02-19 67.601 18,213 +1,199 0.00% 1,231,223
2010-02-18 2010-02-12 67.935 17,014 +5,991 0.00% 1,155,849
2010-02-17 2010-02-11 68.019 11,023 -719 0.00% 749,769
2010-02-12 2010-02-10 67.434 11,742 +119 0.00% 791,815
2010-02-09 2010-02-05 65.431 11,623 +719 0.00% 760,509
2010-02-08 2010-02-04 69.104 10,904 +480 0.00% 753,505
2010-01-29 2010-01-27 68.269 10,424 +1,078 0.00% 711,636
2010-01-28 2010-01-26 67.434 9,346 -839 0.00% 630,242
2010-01-27 2010-01-25 73.861 10,185 +480 0.00% 752,271
2010-01-26 2010-01-22 75.363 9,705 +1,797 0.00% 731,397
2010-01-22 2010-01-20 85.962 7,908 +359 0.00% 679,789
2010-01-21 2010-01-19 86.296 7,549 +1,199 0.00% 651,449
2010-01-20 2010-01-18 91.804 6,350 +3,594 0.00% 582,957
2010-01-15 2010-01-13 83.375 2,756 -1,797 0.00% 229,781
2010-01-12 2010-01-08 83.458 4,553 -1,438 0.00% 379,986
2010-01-11 2010-01-07 86.964 5,991 +359 0.00% 520,999
2010-01-08 2010-01-06 91.470 5,632 +480 0.00% 515,161
2010-01-07 2010-01-05 84.794 5,152 -959 0.00% 436,857
2010-01-05 2009-12-31 75.279 6,111 +959 0.00% 460,033
2009-12-30 2009-12-28 72.442 5,152 +599 0.00% 373,221
2009-12-16 2009-12-14 67.518 4,553 -599 0.00% 307,409
2009-12-14 2009-12-10 64.263 5,152 -959 0.00% 331,083
2009-12-10 2009-12-08 67.351 6,111 +959 0.00% 411,582
2009-11-13 2009-11-11 55.750 5,152 -11,982 0.00% 287,225
2009-11-12 2009-11-10 56.585 17,134 +7,189 0.00% 969,524
2009-11-09 2009-11-05 62.677 9,945 -13,180 0.00% 623,326
2009-11-03 2009-10-30 58.337 23,125 +7,189 0.00% 1,349,053
2009-11-02 2009-10-29 58.254 15,936 +1,198 0.00% 928,335
2009-10-28 2009-10-23 61.175 14,738 +9,586 0.00% 901,598
2009-10-22 2009-10-20 58.922 5,152 +599 0.00% 303,564
2009-10-19 2009-10-15 50.492 4,553 -719 0.00% 229,892
2009-10-12 2009-10-08 44.567 5,272 -2,396 0.00% 234,956
2009-10-09 2009-10-07 45.151 7,668 +2,396 0.00% 346,218
2009-10-08 2009-10-06 44.483 5,272 -959 0.00% 234,516
2009-09-30 2009-09-28 41.813 6,231 +240 0.00% 260,535
2009-09-29 2009-09-25 43.065 5,991 +959 0.00% 258,000
2009-09-28 2009-09-24 42.981 5,032 -5,991 0.00% 216,281
2009-09-23 2009-09-21 43.816 11,023 -240 0.00% 482,980
2009-09-21 2009-09-17 45.318 11,263 +5,991 0.00% 510,416
2009-09-16 2009-09-14 43.231 5,272 +240 0.00% 227,916
2009-09-14 2009-09-10 43.482 5,032 -2,397 0.00% 218,801
2009-09-11 2009-09-09 40.811 7,429 -239 0.00% 303,186
2009-09-10 2009-09-08 40.895 7,668 +1,198 0.00% 313,580
2009-09-03 2009-09-01 39.225 6,470 -480 0.00% 253,789
2009-08-28 2009-08-26 41.896 6,950 -1,198 0.00% 291,178
2009-08-27 2009-08-25 42.147 8,148 +480 0.00% 343,410
2009-08-25 2009-08-21 41.646 7,668 +1,198 0.00% 319,340
2009-08-24 2009-08-20 41.896 6,470 -120 0.00% 271,068
2009-08-19 2009-08-17 42.564 6,590 -7,069 0.00% 280,495
2009-08-18 2009-08-14 44.233 13,659 +7,189 0.00% 604,178
2009-08-13 2009-08-11 43.649 6,470 -360 0.00% 282,407
2009-08-07 2009-08-05 43.899 6,830 -5,991 0.00% 299,831
2009-08-06 2009-08-04 44.066 12,821 +6,231 0.00% 564,971
2009-08-03 2009-07-30 44.066 6,590 -1,198 0.00% 290,395
2009-07-31 2009-07-29 44.483 7,788 +1,438 0.00% 346,436
2009-07-30 2009-07-28 46.904 6,350 -3,475 0.00% 297,838
2009-07-29 2009-07-27 44.650 9,825 +2,396 0.00% 438,689
2009-07-28 2009-07-24 43.649 7,429 -359 0.00% 324,267
2009-07-27 2009-07-23 46.987 7,788 -22,167 0.00% 365,935
2009-07-24 2009-07-22 46.486 29,955 +2,636 0.00% 1,392,498
2009-07-23 2009-07-21 47.989 27,319 +19,171 0.00% 1,311,000
2009-07-22 2009-07-20 44.150 8,148 -239 0.00% 359,730
2009-07-21 2009-07-17 43.732 8,387 -2,157 0.00% 366,782
2009-07-20 2009-07-16 43.148 10,544 -719 0.00% 454,953
2009-07-15 2009-07-13 40.811 11,263 -5,751 0.00% 459,656
2009-07-14 2009-07-10 42.397 17,014 +3,355 0.00% 721,341
2009-07-09 2009-07-07 41.896 13,659 +359 0.00% 572,259
2009-07-08 2009-07-06 42.731 13,300 -6,351 0.00% 568,318
2009-07-02 2009-06-29 44.567 19,651 -3,594 0.00% 875,782
2009-06-26 2009-06-24 43.565 23,245 +240 0.00% 1,012,675
2009-06-25 2009-06-23 42.397 23,005 -360 0.00% 975,340
2009-06-22 2009-06-18 43.899 23,365 -5,991 0.00% 1,025,703
2009-06-19 2009-06-17 45.234 29,356 +8,387 0.00% 1,327,903
2009-06-16 2009-06-12 49.407 20,969 +4,194 0.00% 1,036,024
2009-06-15 2009-06-11 51.494 16,775 -7,429 0.00% 863,809
2009-06-12 2009-06-10 48.740 24,204 +2,037 0.00% 1,179,696
2009-06-11 2009-06-09 46.653 22,167 -2,396 0.00% 1,034,163
2009-06-10 2009-06-08 48.573 24,563 +3,594 0.00% 1,193,094
2009-06-09 2009-06-05 51.744 20,969 +1,199 0.00% 1,085,025
2009-06-04 2009-06-02 44.483 19,770 -1,199 0.00% 879,436
2009-06-03 2009-06-01 47.321 20,969 +2,277 0.00% 992,273
2009-06-02 2009-05-29 46.153 18,692 +2,396 0.00% 862,683
2009-06-01 2009-05-27 43.732 16,296 +480 0.00% 712,660
2009-05-26 2009-05-22 43.398 15,816 +1,797 0.00% 686,389
2009-05-25 2009-05-21 43.983 14,019 -599 0.00% 616,592
2009-05-22 2009-05-20 46.319 14,618 -120 0.00% 677,097
2009-05-21 2009-05-19 47.571 14,738 -1,198 0.00% 701,106
2009-05-20 2009-05-18 45.568 15,936 +839 0.00% 726,176
2009-05-19 2009-05-15 43.148 15,097 -240 0.00% 651,405
2009-05-18 2009-05-14 40.728 15,337 +240 0.00% 624,641
2009-05-15 2009-05-13 42.898 15,097 -6,231 0.00% 647,626
2009-05-14 2009-05-12 42.063 21,328 +5,991 0.00% 897,121
2009-05-13 2009-05-11 43.315 15,337 +240 0.00% 664,321
2009-05-12 2009-05-08 45.401 15,097 +958 0.00% 685,425
2009-05-11 2009-05-07 45.652 14,139 +240 0.00% 645,470
2009-05-08 2009-05-06 47.571 13,899 -3,235 0.00% 661,194
2009-05-07 2009-05-05 45.234 17,134 +4,553 0.00% 775,047
2009-05-06 2009-05-04 47.488 12,581 +240 0.00% 597,445
2009-05-05 2009-04-30 40.310 12,341 -360 0.00% 497,471
2009-05-04 2009-04-29 33.884 12,701 -1,438 0.00% 430,362
2009-04-29 2009-04-27 37.556 14,139 +360 0.00% 531,008
2009-04-27 2009-04-23 35.553 13,779 -599 0.00% 489,889
2009-04-23 2009-04-21 34.468 14,378 -2,157 0.00% 495,586
2009-04-22 2009-04-20 34.385 16,535 +120 0.00% 568,554
2009-04-21 2009-04-17 35.386 16,415 +2,396 0.00% 580,867
2009-04-20 2009-04-16 33.383 14,019 -120 0.00% 468,001
2009-04-17 2009-04-15 34.886 14,139 -120 0.00% 493,248
2009-04-16 2009-04-14 32.382 14,259 +240 0.00% 461,733
2009-04-15 2009-04-09 29.544 14,019 +1,198 0.00% 414,181
2009-04-06 2009-04-02 28.710 12,821 +240 0.00% 368,087
2009-03-26 2009-03-24 28.459 12,581 -3,595 0.00% 358,047
2009-03-25 2009-03-23 26.373 16,176 +3,235 0.00% 426,607
2009-03-23 2009-03-19 23.702 12,941 -958 0.00% 306,730
2009-03-19 2009-03-17 23.118 13,899 +359 0.00% 321,317
2009-03-18 2009-03-16 23.786 13,540 +360 0.00% 322,058
2009-03-12 2009-03-10 18.027 13,180 -719 0.00% 237,596
2009-03-11 2009-03-09 18.277 13,899 -479 0.00% 254,038
2009-03-06 2009-03-04 21.532 14,378 -1,918 0.00% 309,591
2009-03-05 2009-03-03 19.446 16,296 +480 0.00% 316,889
2009-03-04 2009-03-02 19.195 15,816 -1,678 0.00% 303,595
2009-03-02 2009-02-26 19.529 17,494 +240 0.00% 341,645
2009-02-23 2009-02-19 22.200 17,254 +479 0.00% 383,038
2009-02-20 2009-02-18 22.450 16,775 -599 0.00% 376,604
2009-02-18 2009-02-16 21.532 17,374 -1,078 0.00% 374,102
2009-02-13 2009-02-11 23.035 18,452 +1,198 0.00% 425,033
2009-02-09 2009-02-05 23.786 17,254 +1,318 0.00% 410,398
2009-02-06 2009-02-04 24.787 15,936 -1,198 0.00% 395,008
2009-02-05 2009-02-03 24.537 17,134 +1,677 0.00% 420,413
2009-02-03 2009-01-30 24.203 15,457 -239 0.00% 374,105
2009-02-02 2009-01-29 23.285 15,696 -240 0.00% 365,480
2009-01-20 2009-01-16 26.039 15,936 +958 0.00% 414,958
2009-01-19 2009-01-15 26.790 14,978 -7,668 0.00% 401,263
2009-01-16 2009-01-14 26.289 22,646 +7,668 0.00% 595,350
2009-01-15 2009-01-13 25.872 14,978 -11,143 0.00% 387,512
2009-01-14 2009-01-12 24.370 26,121 +2,876 0.00% 636,565
2009-01-13 2009-01-09 26.707 23,245 +7,069 0.00% 620,797
2009-01-12 2009-01-08 31.547 16,176 -359 0.00% 510,309
2009-01-09 2009-01-07 32.883 16,535 +2,995 0.00% 543,714
2009-01-08 2009-01-06 31.213 13,540 -239 0.00% 422,630
2009-01-07 2009-01-05 31.714 13,779 -7,190 0.00% 436,990
2009-01-06 2009-01-02 25.288 20,969 -9,585 0.00% 530,262
2009-01-05 2008-12-31 21.449 30,554 -16,056 0.00% 655,347
2009-01-02 2008-12-29 20.698 46,610 -6,111 0.01% 964,719
2008-12-30 2008-12-24 20.447 52,721 +22,167 0.01% 1,078,003
2008-12-29 2008-12-22 22.617 30,554 +16,775 0.00% 691,047
2008-12-23 2008-12-19 22.534 13,779 +1,198 0.00% 310,493
2008-12-22 2008-12-18 23.201 12,581 -1,797 0.00% 291,897
2008-12-17 2008-12-15 22.283 14,378 +1,797 0.00% 320,391
2008-12-12 2008-12-10 21.699 12,581 -2,397 0.00% 272,998
2008-12-11 2008-12-09 17.610 14,978 -4,073 0.00% 263,758
2008-12-10 2008-12-08 17.109 19,051 -1,079 0.00% 325,943
2008-12-08 2008-12-04 15.857 20,130 +360 0.00% 319,203
2008-12-05 2008-12-03 16.608 19,770 -2,996 0.00% 328,345
2008-12-04 2008-12-02 16.942 22,766 +3,834 0.00% 385,703
2008-12-03 2008-12-01 18.110 18,932 +6,351 0.00% 342,868
2008-12-02 2008-11-28 16.692 12,581 -1,678 0.00% 209,998
2008-12-01 2008-11-27 16.191 14,259 -239 0.00% 230,867
2008-11-27 2008-11-25 16.274 14,498 +599 0.00% 235,946
2008-11-25 2008-11-21 17.109 13,899 -599 0.00% 237,798
2008-11-24 2008-11-20 16.274 14,498 -599 0.00% 235,946
2008-11-19 2008-11-17 17.693 15,097 +1,318 0.00% 267,114
2008-11-17 2008-11-13 19.863 13,779 +838 0.00% 273,694
2008-11-14 2008-11-12 21.449 12,941 -1,557 0.00% 277,569
2008-11-12 2008-11-10 22.701 14,498 +719 0.00% 329,115
2008-11-07 2008-11-05 24.119 13,779 -719 0.00% 332,342
2008-11-05 2008-11-03 22.951 14,498 +1,198 0.00% 332,745
2008-11-04 2008-10-31 22.951 13,300 +719 0.00% 305,249
2008-11-03 2008-10-30 23.035 12,581 -1,318 0.00% 289,797
2008-10-31 2008-10-29 19.446 13,899 +599 0.00% 270,277
2008-10-30 2008-10-28 18.361 13,300 -4,194 0.00% 244,199
2008-10-29 2008-10-27 14.188 17,494 +1,198 0.00% 248,204
2008-10-28 2008-10-24 19.529 16,296 +1,199 0.00% 318,249
2008-10-27 2008-10-23 21.449 15,097 -1,798 0.00% 323,813
2008-10-24 2008-10-22 22.534 16,895 +3,236 0.00% 380,708
2008-10-23 2008-10-21 24.537 13,659 -600 0.00% 335,148
2008-10-22 2008-10-20 25.455 14,259 -2,037 0.00% 362,960
2008-10-21 2008-10-17 23.869 16,296 +1,199 0.00% 388,971
2008-10-17 2008-10-15 27.959 15,097 +1,917 0.00% 422,091
2008-10-16 2008-10-14 29.795 13,180 +239 0.00% 392,694
2008-10-15 2008-10-13 27.374 12,941 -2,156 0.00% 354,252
2008-10-10 2008-10-08 26.373 15,097 +479 0.00% 398,151
2008-10-09 2008-10-06 30.379 14,618 +839 0.00% 444,078
2008-10-08 2008-10-03 34.385 13,779 +120 0.00% 473,789
2008-10-06 2008-10-02 33.050 13,659 -1,798 0.00% 451,424
2008-10-03 2008-09-30 28.376 15,457 -2,157 0.00% 438,606
2008-10-02 2008-09-29 27.124 17,614 +1,199 0.00% 477,762
2008-09-29 2008-09-25 31.798 16,415 +1,318 0.00% 521,959
2008-09-26 2008-09-24 34.802 15,097 +239 0.00% 525,408
2008-09-24 2008-09-22 38.641 14,858 +599 0.00% 574,132
2008-09-23 2008-09-19 40.060 14,259 +480 0.00% 571,216
2008-09-22 2008-09-18 38.391 13,779 -480 0.00% 528,988
2008-09-18 2008-09-16 41.729 14,259 +959 0.00% 595,017
2008-09-17 2008-09-12 45.151 13,300 -240 0.00% 600,508
2008-09-16 2008-09-11 44.400 13,540 -239 0.00% 601,174
2008-09-12 2008-09-10 44.483 13,779 +838 0.00% 612,936
2008-09-11 2008-09-09 45.068 12,941 -838 0.00% 583,219
2008-09-09 2008-09-05 44.233 13,779 -1,917 0.00% 609,486
2008-09-02 2008-08-29 48.907 15,696 +359 0.00% 767,639
2008-08-29 2008-08-27 48.656 15,337 +240 0.00% 746,241
2008-08-28 2008-08-26 49.240 15,097 +8,387 0.00% 743,383
2008-08-27 2008-08-25 47.738 6,710 -2,037 0.00% 320,323
2008-08-26 2008-08-21 44.316 8,747 +1,438 0.00% 387,636
2008-08-25 2008-08-20 49.992 7,309 +1,198 0.00% 365,389
2008-08-21 2008-08-19 51.077 6,111 -1,198 0.00% 312,129
2008-08-20 2008-08-18 48.740 7,309 +2,636 0.00% 356,239
2008-08-19 2008-08-15 64.180 4,673 +240 0.00% 299,911
2008-08-15 2008-08-13 69.270 4,433 +719 0.00% 307,076
2008-08-14 2008-08-12 73.443 3,714 +359 0.00% 272,769
2008-08-13 2008-08-11 64.764 3,355 -1,318 0.00% 217,282
2008-08-12 2008-08-08 59.172 4,673 +120 0.00% 276,511
2008-08-11 2008-08-07 58.421 4,553 -120 0.00% 265,990
2008-08-08 2008-08-05 56.752 4,673 -1,198 0.00% 265,201
2008-08-07 2008-08-04 58.838 5,871 +1,917 0.00% 345,439
2008-08-05 2008-08-01 60.925 3,954 +599 0.00% 240,896
2008-08-04 2008-07-31 62.343 3,355 -599 0.00% 209,162
2008-08-01 2008-07-30 60.925 3,954 +599 0.00% 240,896
2008-07-30 2008-07-28 56.752 3,355 -719 0.00% 190,402
2008-07-29 2008-07-25 54.582 4,074 +120 0.00% 222,366
2008-07-28 2008-07-24 55.917 3,954 +359 0.00% 221,096
2008-07-25 2008-07-23 56.168 3,595 -239 0.00% 201,922
2008-07-24 2008-07-22 53.664 3,834 -839 0.00% 205,747
2008-07-23 2008-07-21 53.664 4,673 -1,318 0.00% 250,771
2008-07-22 2008-07-18 52.245 5,991 +359 0.00% 313,000
2008-07-21 2008-07-17 53.664 5,632 -359 0.00% 302,234
2008-07-18 2008-07-16 51.577 5,991 +359 0.00% 309,000
2008-07-16 2008-07-14 52.913 5,632 +1,199 0.00% 298,004
2008-07-15 2008-07-11 57.252 4,433 -1,199 0.00% 253,800
2008-07-10 2008-07-08 56.001 5,632 +360 0.00% 315,395
2008-07-09 2008-07-07 62.427 5,272 +2,276 0.00% 329,115
2008-07-04 2008-07-02 62.010 2,996 -2,636 0.00% 185,781
2008-07-03 2008-06-30 63.095 5,632 +360 0.00% 355,349
2008-06-27 2008-06-25 76.865 5,272 -599 0.00% 405,233
2008-06-26 2008-06-24 74.111 5,871 +599 0.00% 435,106
2008-06-25 2008-06-23 78.367 5,272 +719 0.00% 413,153
2008-06-24 2008-06-20 82.207 4,553 -120 0.00% 374,286
2008-06-23 2008-06-19 80.955 4,673 -120 0.00% 378,301
2008-06-20 2008-06-18 82.540 4,793 +599 0.00% 395,616
2008-06-19 2008-06-17 82.874 4,194 -120 0.00% 347,574
2008-06-18 2008-06-16 83.208 4,314 -838 0.00% 358,960
2008-06-16 2008-06-12 82.207 5,152 -120 0.00% 423,528
2008-06-13 2008-06-11 83.458 5,272 +479 0.00% 439,993
2008-06-12 2008-06-10 84.961 4,793 -479 0.00% 407,217
2008-06-10 2008-06-05 86.797 5,272 +719 0.00% 457,593
2008-06-06 2008-06-04 87.631 4,553 +239 0.00% 398,986
2008-06-05 2008-06-03 87.965 4,314 +360 0.00% 379,482
2008-06-04 2008-06-02 89.467 3,954 -839 0.00% 353,754
2008-06-03 2008-05-30 88.633 4,793 +240 0.00% 424,817
2008-05-30 2008-05-28 86.797 4,553 +239 0.00% 395,186
2008-05-28 2008-05-26 86.463 4,314 -119 0.00% 373,001
2008-05-27 2008-05-23 89.634 4,433 -360 0.00% 397,349
2008-05-23 2008-05-21 87.965 4,793 -239 0.00% 421,617
2008-05-21 2008-05-19 92.973 5,032 -600 0.00% 467,839
2008-05-20 2008-05-16 93.807 5,632 +360 0.00% 528,323
2008-05-19 2008-05-15 95.476 5,272 +240 0.00% 503,352
2008-05-15 2008-05-13 99.983 5,032 +239 0.00% 503,115
2008-05-14 2008-05-09 102.487 4,793 +240 0.00% 491,220
2008-05-09 2008-05-07 109.664 4,553 +479 0.00% 499,302
2008-05-08 2008-05-06 114.338 4,074 +479 0.00% 465,813
2008-05-05 2008-04-30 100.985 3,595 +480 0.00% 363,040
2008-05-02 2008-04-29 106.159 3,115 -1,079 0.00% 330,686
2008-04-30 2008-04-28 99.482 4,194 -239 0.00% 417,229
2008-04-29 2008-04-25 94.475 4,433 +239 0.00% 418,807
2008-04-28 2008-04-24 97.646 4,194 -359 0.00% 409,529
2008-04-24 2008-04-22 92.973 4,553 +359 0.00% 423,305
2008-04-23 2008-04-21 97.146 4,194 +240 0.00% 407,429
2008-04-22 2008-04-18 97.479 3,954 +839 0.00% 385,434
2008-04-21 2008-04-17 103.655 3,115 -599 0.00% 322,886
2008-04-18 2008-04-16 97.980 3,714 +239 0.00% 363,898
2008-04-17 2008-04-15 98.982 3,475 +360 0.00% 343,961
2008-04-15 2008-04-11 97.646 3,115 -599 0.00% 304,168
2008-04-11 2008-04-09 90.302 3,714 +718 0.00% 335,382
2008-04-09 2008-04-07 91.971 2,996 +240 0.00% 275,546
2008-02-15 2008-02-13 101.819 2,756 +599 0.00% 280,614
2008-01-21 2008-01-17 112.335 2,157 -599 0.00% 242,307
2007-11-26 2007-11-22 149.057 2,756 -599 0.00% 410,800
2007-11-23 2007-11-21 154.231 3,355 -1,558 0.00% 517,446
2007-11-22 2007-11-20 152.729 4,913 +2,157 0.00% 750,357
2007-11-02 2007-10-31 178.601 2,756 -2,396 0.00% 492,224
2007-11-01 2007-10-30 178.601 5,152 +1,198 0.00% 920,152
2007-10-17 2007-10-15 176.097 3,954 -240 0.00% 696,289
2007-10-15 2007-10-11 179.853 4,194 +1,198 0.00% 754,303
2007-10-12 2007-10-10 186.947 2,996 -2,396 0.00% 560,093
2007-10-05 2007-10-03 185.278 5,392 -1,318 0.00% 999,017
2007-10-04 2007-10-02 183.609 6,710 +2,396 0.00% 1,232,013
2007-10-02 2007-09-27 183.191 4,314 -2,636 0.00% 790,287
2007-09-27 2007-09-24 165.748 6,950 +1,199 0.00% 1,151,952
2007-09-25 2007-09-21 169.421 5,751 +479 0.00% 974,338
2007-09-21 2007-09-19 165.915 5,272 -2,037 0.00% 874,706
2007-09-19 2007-09-17 158.905 7,309 +1,797 0.00% 1,161,435
2007-09-18 2007-09-14 163.745 5,512 -1,797 0.00% 902,565
2007-09-14 2007-09-12 162.410 7,309 -719 0.00% 1,187,055
2007-09-13 2007-09-11 169.003 8,028 -599 0.00% 1,356,759
2007-09-12 2007-09-10 168.586 8,627 +599 0.00% 1,454,392
2007-09-07 2007-09-05 176.097 8,028 +839 0.00% 1,413,709
2007-09-06 2007-09-04 173.594 7,189 +3,714 0.00% 1,247,964
2007-09-05 2007-09-03 172.342 3,475 +599 0.00% 598,887
2007-08-28 2007-08-24 172.342 2,876 +360 0.00% 495,655
2007-08-21 2007-08-17 168.169 2,516 -2,397 0.00% 423,113
2007-08-09 2007-08-07 178.601 4,913 -239 0.00% 877,467
2007-08-07 2007-08-03 183.191 5,152 +2,636 0.00% 943,801
2007-08-03 2007-08-01 181.105 2,516 +1,318 0.00% 455,660
2007-07-11 2007-07-09 190.285 1,198 -240 0.00% 227,962
2007-07-03 2007-06-28 190.702 1,438 +240 0.00% 274,230
2007-06-28 2007-06-26 184.860 1,198 -240 0.00% 221,463
2007-06-26 2007-06-22 177.766 1,438 0.00% 255,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top