History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.730 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 16.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.110 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.990 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.140 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 14.670 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.900 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.340 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.860 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.240 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.020 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.990 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.610 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.230 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.140 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.070 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.630 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.300 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.400 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.400 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.400 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.200 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.700 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.600 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.900 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.300 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.300 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.700 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.300 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.300 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.900 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.900 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.600 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.900 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.400 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.900 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.300 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.400 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.400 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.300 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.600 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.700 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.500 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.900 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.100 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.100 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.300 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.400 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.700 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.500 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.100 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.900 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.800 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.800 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.100 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.000 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.500 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.100 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.900 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.300 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.800 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.700 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.850 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.100 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.100 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.950 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.100 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.000 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.300 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.950 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.950 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.000 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.000 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.000 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.750 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.650 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.850 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.100 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.100 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.100 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.100 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.850 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.950 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.850 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.950 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.950 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.800 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.900 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.000 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.800 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.100 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.600 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.500 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.600 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.900 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.100 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.100 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.900 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.900 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.600 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.000 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.200 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.100 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.100 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.900 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.800 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.000 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.100 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.800 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.800 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.900 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.100 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.200 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.500 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.600 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.700 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.900 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.800 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.000 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.000 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.900 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.800 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.100 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.100 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.100 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.400 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.100 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.200 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.500 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.700 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.700 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.300 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.100 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.900 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.900 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.400 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.100 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.100 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.900 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.200 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.200 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.500 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.200 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.300 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.900 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.900 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.700 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.100 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.200 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.100 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.100 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.900 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.000 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.700 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.900 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.200 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.100 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.300 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.000 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.100 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.000 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.000 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.200 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.400 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.300 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.400 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.200 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.200 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.600 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.300 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.400 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.500 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.300 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.200 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.300 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.300 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.100 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.300 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.200 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.400 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.500 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.700 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.600 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.400 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.200 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.600 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.900 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.000 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.300 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.900 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.600 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.300 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.600 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.500 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.400 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.500 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.400 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.300 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.300 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.600 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.700 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.600 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.400 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.200 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.400 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.000 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.800 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.500 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.600 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.400 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.200 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.300 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.300 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.000 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.200 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.300 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.900 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.700 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.900 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.500 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.100 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.400 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.700 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.100 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.100 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.000 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.700 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.600 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.600 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.800 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.700 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.800 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.000 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.100 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.400 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.200 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.400 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.200 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.800 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.600 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.800 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.200 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.200 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.200 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.200 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.100 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.300 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.400 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.300 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 9.900 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.400 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.400 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.100 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.600 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.600 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.600 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.300 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.100 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.200 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.800 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.300 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.200 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.100 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.400 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.300 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.600 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.200 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 10.200 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.100 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.000 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.900 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.600 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.300 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.300 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.800 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.600 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.900 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.100 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.000 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.400 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.100 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.200 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.200 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.100 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.200 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.300 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.600 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.900 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.800 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.700 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.700 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.800 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.200 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.800 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.700 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.900 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.600 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.100 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.800 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.400 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.700 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.600 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.800 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.000 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.000 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.100 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.900 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.100 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.200 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.200 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.400 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.100 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.100 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.200 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.900 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.200 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.300 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.400 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.500 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.700 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.900 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.100 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.500 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.400 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.700 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 14.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.800 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.300 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.100 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.600 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.700 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.400 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.600 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.900 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.600 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.600 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.700 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.500 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 12.400 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 12.300 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 12.300 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.800 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.400 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.600 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.800 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.700 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.800 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.700 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.900 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.900 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.100 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.900 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.100 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.500 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.400 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.400 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.900 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.400 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.700 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.500 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.800 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.100 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.100 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.300 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.400 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.400 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.600 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.300 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.400 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.700 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.800 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.800 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.700 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.600 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.000 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.900 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.900 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.700 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.400 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.400 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.300 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.500 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.600 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.400 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.500 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.500 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.500 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.800 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.900 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.000 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.800 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.800 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.800 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.800 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.900 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.600 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.500 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.500 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.600 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.600 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.400 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.600 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.700 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.400 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.500 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.600 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.800 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.800 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.700 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.800 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.700 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.900 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.800 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.600 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.600 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.000 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.500 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.800 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.300 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.400 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.600 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.700 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.600 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.800 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.300 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.800 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.100 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.300 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.600 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.700 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.700 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.600 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.800 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.900 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.800 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.700 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.700 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.300 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.400 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.300 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.400 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.300 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.500 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.500 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.400 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.300 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.300 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.000 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.100 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.000 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 11.800 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 11.800 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 11.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.600 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.600 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.400 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.400 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.400 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.100 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.100 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.100 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 10.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 10.000 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 10.100 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 10.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 10.400 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 10.300 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 10.500 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.700 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.600 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.900 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.200 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.100 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.400 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.100 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.500 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.400 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.400 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.100 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.400 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.300 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.100 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.900 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.800 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.500 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.300 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.400 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.000 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.200 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.100 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.300 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.400 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.000 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.700 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.600 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.000 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.700 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 11.600 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 11.400 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 11.200 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.800 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.500 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.600 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 11.200 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.400 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 11.700 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 11.500 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.400 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 11.700 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.700 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.800 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.300 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.900 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.300 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.200 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.800 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.600 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.600 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.100 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.400 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.300 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.900 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.200 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.600 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.500 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.400 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 13.300 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 13.700 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 13.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 12.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 12.500 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.800 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.800 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.200 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.300 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.400 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.900 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.900 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.500 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 8.600 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.500 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 8.300 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.200 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.400 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.400 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.200 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.400 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.000 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.900 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.800 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.900 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.100 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.200 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.300 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.200 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.300 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.300 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.800 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.800 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.700 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.700 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.800 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.700 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 8.800 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.600 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.600 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.600 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.800 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.000 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.200 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.200 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.900 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.800 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.700 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.500 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.500 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.500 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.800 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.900 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.200 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.300 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.400 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.300 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.500 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.900 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.400 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.400 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.600 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.300 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.900 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.800 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.900 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 12.300 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.500 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.000 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 10.800 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.500 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.300 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.600 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.300 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.700 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.300 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.600 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.000 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.900 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.800 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.000 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.100 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.100 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.100 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.100 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.100 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.200 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.300 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.900 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.000 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.900 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 8.900 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.000 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 8.900 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.800 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 8.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.000 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.100 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.000 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.900 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.000 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.000 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.800 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.800 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.700 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.600 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.500 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.400 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.400 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.300 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.400 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.600 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.700 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.900 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.100 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.900 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.700 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.900 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.200 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.100 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.300 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.400 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.300 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.100 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.300 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.900 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.700 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.300 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.600 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.700 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.600 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.700 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.900 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.300 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.400 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.500 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.500 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.800 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.600 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 9.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.700 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.000 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.300 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.600 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.600 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.300 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.400 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.100 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.000 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.300 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.200 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.200 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.500 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.300 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.200 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.200 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.900 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.600 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.700 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.100 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.000 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.200 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.900 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.800 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.700 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.800 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.800 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.700 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.600 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.800 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.700 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.700 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.000 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.200 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.000 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 9.100 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.400 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 9.600 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 9.100 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.900 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.600 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.500 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.500 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.600 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.700 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.600 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.800 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.000 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.100 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.700 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.800 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.200 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.900 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 8.600 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 8.800 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 9.400 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 9.700 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.300 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.900 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.400 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 11.400 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 11.700 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.400 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.300 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.600 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 11.800 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 12.100 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 12.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 12.400 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 12.400 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 12.700 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 12.700 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 12.400 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 12.600 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 12.800 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 12.600 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 12.700 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 13.300 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 13.000 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 12.900 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 13.200 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 12.800 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 12.500 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 12.100 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.500 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 12.200 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 12.200 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 12.800 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.900 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.000 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 15.700 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.700 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.900 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.900 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.900 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.600 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.600 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.000 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.400 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.900 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.200 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.000 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.100 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.100 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 14.900 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.400 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 14.800 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.100 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.400 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 14.500 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 14.500 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 14.200 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 13.800 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.100 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 14.100 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 13.600 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 14.100 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 13.800 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 13.700 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 13.400 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 13.000 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 13.100 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 13.100 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.800 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.800 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.200 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.000 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 11.800 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 12.200 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 11.500 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 11.100 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 11.300 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 11.300 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 10.900 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 11.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 10.600 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 11.300 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 11.500 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 11.500 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 11.200 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 11.000 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 11.100 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 11.200 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 10.900 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 10.800 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 10.500 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 10.700 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 10.300 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 10.300 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 10.300 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 10.400 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 9.800 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 10.200 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 9.600 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 9.600 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 9.600 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 9.700 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 9.700 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 9.700 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 9.700 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 9.500 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 9.800 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 9.600 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 9.600 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 9.700 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 9.900 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 9.700 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 9.600 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 9.600 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 9.900 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 9.600 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 9.600 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 10.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 12.500 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 12.200 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 11.800 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 10.300 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 9.600 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 9.600 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 9.900 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 9.700 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 9.300 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 8.900 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 9.000 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 8.900 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 9.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 9.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 9.200 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 9.100 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 9.400 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 9.200 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 9.100 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 9.400 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 9.200 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 9.000 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 9.300 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 9.000 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 9.300 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 9.700 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 9.600 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 9.500 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 9.800 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 9.500 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 10.000 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 10.400 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 11.400 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 11.100 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 10.300 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 10.500 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 10.000 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 10.500 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.600 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.400 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.300 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 8.500 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.400 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.500 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.500 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.500 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 8.600 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.500 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.700 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.600 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.700 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.800 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 8.800 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 9.000 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 9.300 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 8.700 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 8.900 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 8.500 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 8.700 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 9.000 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 9.100 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 9.200 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 8.800 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 8.600 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 8.200 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 8.700 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 9.100 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 9.000 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 9.600 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 8.800 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 8.600 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 8.800 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 8.700 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 9.000 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 9.000 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 9.200 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 9.000 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 9.200 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 9.300 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 9.400 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 9.200 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 10.000 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 9.400 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 9.100 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 9.600 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 10.100 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 10.500 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 10.400 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 11.100 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 11.000 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 12.000 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 12.500 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 12.100 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 13.600 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 11.500 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 11.700 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 11.900 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 12.000 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 13.800 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 15.000 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 14.400 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 15.000 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 14.100 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 11.000 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 9.600 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 9.300 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 9.000 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 8.900 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 9.000 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 9.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 9.000 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 8.900 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 8.900 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 8.800 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 8.700 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 8.800 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 8.900 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 8.800 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 8.700 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 8.900 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 9.000 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 8.900 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 9.000 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 8.900 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 8.700 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 9.300 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 9.600 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 9.700 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 9.600 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 9.400 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 9.400 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 9.800 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 9.700 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 9.400 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 9.300 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 9.200 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 9.200 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 9.300 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 9.700 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 9.700 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 9.000 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 9.600 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 9.100 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 9.300 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 9.000 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 9.300 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 9.600 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 9.200 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 9.300 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 9.200 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 8.900 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 8.500 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 8.500 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 8.500 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 8.500 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 8.500 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 8.500 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 8.500 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 8.500 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 8.600 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 8.700 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 8.400 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 8.100 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 8.000 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 8.000 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 8.300 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 8.200 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 8.100 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 8.000 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 8.200 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 8.100 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 8.200 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 8.200 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 8.200 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 7.700 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 8.300 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 8.500 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 8.500 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 8.200 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 8.400 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 8.100 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 8.400 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 8.400 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 8.600 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 8.400 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 8.600 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 8.600 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 8.700 | 0 | -6,000 | ||
| 2018-12-06 | 2018-12-04 | 8.900 | 6,000 | +6,000 | 0.00% | 53,400 |
| 2016-04-18 | 2016-04-14 | 29.832 | 0 | -1,150 | ||
| 2016-04-15 | 2016-04-13 | 29.918 | 1,150 | -1,150 | 0.00% | 34,406 |
| 2016-04-07 | 2016-04-05 | 29.397 | 2,300 | +2,300 | 0.00% | 67,612 |
| 2014-06-20 | 2014-06-18 | 39.893 | 0 | -1,198 | ||
| 2014-06-13 | 2014-06-11 | 37.974 | 1,198 | +1,198 | 0.00% | 45,492 |
| 2013-09-02 | 2013-08-29 | 41.729 | 0 | -1,198 | ||
| 2013-08-30 | 2013-08-28 | 39.977 | 1,198 | +1,198 | 0.00% | 47,892 |
| 2013-02-05 | 2013-02-01 | 27.124 | 0 | -2,996 | ||
| 2013-01-29 | 2013-01-25 | 26.957 | 2,996 | +600 | 0.00% | 80,763 |
| 2013-01-28 | 2013-01-24 | 28.209 | 2,396 | +599 | 0.00% | 67,589 |
| 2013-01-14 | 2013-01-10 | 30.629 | 1,797 | +599 | 0.00% | 55,041 |
| 2012-12-10 | 2012-12-06 | 32.799 | 1,198 | +1,198 | 0.00% | 39,293 |
| 2012-11-30 | 2012-11-28 | 32.382 | 0 | -359 | ||
| 2012-11-29 | 2012-11-27 | 32.131 | 359 | -240 | 0.00% | 11,535 |
| 2012-11-28 | 2012-11-26 | 33.634 | 599 | +599 | 0.00% | 20,147 |
| 2012-11-15 | 2012-11-13 | 31.798 | 0 | -1,198 | ||
| 2012-11-14 | 2012-11-12 | 32.883 | 1,198 | +1,198 | 0.00% | 39,393 |
| 2012-11-07 | 2012-11-05 | 30.045 | 0 | -1,797 | ||
| 2012-10-30 | 2012-10-26 | 22.033 | 1,797 | +599 | 0.00% | 39,593 |
| 2012-10-29 | 2012-10-25 | 22.534 | 1,198 | +1,198 | 0.00% | 26,995 |
| 2012-09-10 | 2012-09-06 | 20.280 | 0 | -120 | ||
| 2012-07-31 | 2012-07-27 | 19.446 | 120 | +120 | 0.00% | 2,333 |
| 2011-10-10 | 2011-10-06 | 32.716 | 0 | -719 | ||
| 2011-08-08 | 2011-08-04 | 32.215 | 719 | -599 | 0.00% | 23,163 |
| 2011-06-03 | 2011-06-01 | 34.802 | 1,318 | +599 | 0.00% | 45,869 |
| 2011-05-25 | 2011-05-23 | 34.051 | 719 | -1,198 | 0.00% | 24,483 |
| 2011-05-20 | 2011-05-18 | 36.304 | 1,917 | -839 | 0.00% | 69,596 |
| 2011-03-01 | 2011-02-25 | 46.319 | 2,756 | +479 | 0.00% | 127,656 |
| 2011-02-22 | 2011-02-18 | 46.570 | 2,277 | -8,028 | 0.00% | 106,039 |
| 2011-01-28 | 2011-01-26 | 46.236 | 10,305 | -119 | 0.00% | 476,462 |
| 2011-01-26 | 2011-01-24 | 46.653 | 10,424 | +359 | 0.00% | 486,314 |
| 2011-01-24 | 2011-01-20 | 47.321 | 10,065 | +599 | 0.00% | 476,285 |
| 2011-01-18 | 2011-01-14 | 47.905 | 9,466 | -120 | 0.00% | 453,470 |
| 2011-01-06 | 2011-01-04 | 49.157 | 9,586 | -359 | 0.00% | 471,219 |
| 2010-12-06 | 2010-12-02 | 45.819 | 9,945 | -479 | 0.00% | 455,667 |
| 2010-11-24 | 2010-11-22 | 46.403 | 10,424 | -240 | 0.00% | 483,704 |
| 2010-11-19 | 2010-11-17 | 45.735 | 10,664 | -240 | 0.00% | 487,720 |
| 2010-11-10 | 2010-11-08 | 48.656 | 10,904 | +599 | 0.00% | 530,548 |
| 2010-11-02 | 2010-10-29 | 47.738 | 10,305 | +240 | 0.00% | 491,942 |
| 2010-10-29 | 2010-10-27 | 48.656 | 10,065 | +240 | 0.00% | 489,725 |
| 2010-10-28 | 2010-10-26 | 49.407 | 9,825 | +838 | 0.00% | 485,428 |
| 2010-10-27 | 2010-10-25 | 51.243 | 8,987 | +240 | 0.00% | 460,525 |
| 2010-10-26 | 2010-10-22 | 51.410 | 8,747 | +479 | 0.00% | 449,687 |
| 2010-10-19 | 2010-10-15 | 51.911 | 8,268 | +8,028 | 0.00% | 429,201 |
| 2010-08-25 | 2010-08-23 | 48.322 | 240 | -1,198 | 0.00% | 11,597 |
| 2010-08-18 | 2010-08-16 | 49.240 | 1,438 | +1,198 | 0.00% | 70,808 |
| 2010-08-12 | 2010-08-10 | 48.823 | 240 | -1,677 | 0.00% | 11,718 |
| 2010-08-06 | 2010-08-04 | 51.410 | 1,917 | +1,198 | 0.00% | 98,554 |
| 2010-08-05 | 2010-08-03 | 50.576 | 719 | -1,198 | 0.00% | 36,364 |
| 2010-07-29 | 2010-07-27 | 45.151 | 1,917 | -1,198 | 0.00% | 86,554 |
| 2010-07-28 | 2010-07-26 | 45.568 | 3,115 | +958 | 0.00% | 141,945 |
| 2010-07-27 | 2010-07-23 | 42.981 | 2,157 | +719 | 0.00% | 92,710 |
| 2010-07-16 | 2010-07-14 | 42.898 | 1,438 | +1,198 | 0.00% | 61,687 |
| 2010-05-07 | 2010-05-05 | 56.168 | 240 | -1,198 | 0.00% | 13,480 |
| 2010-04-20 | 2010-04-16 | 65.014 | 1,438 | +360 | 0.00% | 93,490 |
| 2010-04-19 | 2010-04-15 | 68.186 | 1,078 | +359 | 0.00% | 73,504 |
| 2010-04-15 | 2010-04-13 | 70.856 | 719 | -359 | 0.00% | 50,946 |
| 2010-04-14 | 2010-04-12 | 71.607 | 1,078 | -360 | 0.00% | 77,193 |
| 2010-02-26 | 2010-02-24 | 71.774 | 1,438 | +1,198 | 0.00% | 103,211 |
| 2010-02-25 | 2010-02-23 | 74.695 | 240 | -1,797 | 0.00% | 17,927 |
| 2010-02-24 | 2010-02-22 | 71.858 | 2,037 | +1,797 | 0.00% | 146,374 |
| 2010-02-09 | 2010-02-05 | 65.431 | 240 | +120 | 0.00% | 15,704 |
| 2010-01-26 | 2010-01-22 | 75.363 | 120 | +120 | 0.00% | 9,044 |
| 2010-01-19 | 2010-01-15 | 91.971 | 0 | -2,516 | ||
| 2010-01-18 | 2010-01-14 | 86.463 | 2,516 | +2,516 | 0.00% | 217,541 |
| 2009-11-30 | 2009-11-26 | 56.835 | 0 | -120 | ||
| 2009-11-11 | 2009-11-09 | 59.089 | 120 | +120 | 0.00% | 7,091 |
| 2009-08-17 | 2009-08-13 | 45.819 | 0 | -240 | ||
| 2009-08-10 | 2009-08-06 | 43.732 | 240 | +240 | 0.00% | 10,496 |
| 2009-07-23 | 2009-07-21 | 47.989 | 0 | -240 | ||
| 2009-07-22 | 2009-07-20 | 44.150 | 240 | +240 | 0.00% | 10,596 |
| 2009-06-22 | 2009-06-18 | 43.899 | 0 | -1,198 | ||
| 2009-06-16 | 2009-06-12 | 49.407 | 1,198 | +1,198 | 0.00% | 59,190 |
| 2009-06-10 | 2009-06-08 | 48.573 | 0 | -7,189 | ||
| 2009-06-09 | 2009-06-05 | 51.744 | 7,189 | +7,189 | 0.00% | 371,989 |
| 2009-05-21 | 2009-05-19 | 47.571 | 0 | -3,595 | ||
| 2009-05-20 | 2009-05-18 | 45.568 | 3,595 | +3,595 | 0.00% | 163,818 |
| 2008-06-04 | 2008-06-02 | 89.467 | 0 | -359 | ||
| 2008-05-26 | 2008-05-22 | 88.633 | 359 | +119 | 0.00% | 31,819 |
| 2008-05-23 | 2008-05-21 | 87.965 | 240 | +240 | 0.00% | 21,112 |
| 2007-07-26 | 2007-07-24 | 204.890 | 0 | -5,991 | ||
| 2007-07-25 | 2007-07-23 | 203.639 | 5,991 | +5,991 | 0.00% | 1,219,999 |
| 2007-07-24 | 2007-07-20 | 198.631 | 0 | -1,198 | ||
| 2007-07-16 | 2007-07-12 | 184.443 | 1,198 | +1,198 | 0.00% | 220,963 |
| 2007-06-28 | 2007-06-26 | 184.860 | 0 | -359 | ||
| 2007-06-26 | 2007-06-22 | 177.766 | 359 | 0.00% | 63,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy