History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 199,900 | +0 | 0.03% | 3,530,234 |
| 2025-10-13 | 2025-10-09 | 18.600 | 199,900 | +0 | 0.03% | 3,718,140 |
| 2025-10-10 | 2025-10-08 | 17.950 | 199,900 | +0 | 0.03% | 3,588,205 |
| 2025-10-09 | 2025-10-06 | 18.430 | 199,900 | +0 | 0.03% | 3,684,157 |
| 2025-10-08 | 2025-10-03 | 18.730 | 199,900 | -10,000 | 0.03% | 3,744,127 |
| 2025-10-06 | 2025-10-02 | 18.960 | 209,900 | +10,000 | 0.03% | 3,979,704 |
| 2025-10-02 | 2025-09-29 | 17.050 | 199,900 | -32,000 | 0.03% | 3,408,295 |
| 2025-09-29 | 2025-09-25 | 17.210 | 231,900 | -64,000 | 0.03% | 3,990,999 |
| 2025-09-15 | 2025-09-11 | 17.320 | 295,900 | -14,000 | 0.04% | 5,124,988 |
| 2025-09-12 | 2025-09-10 | 15.820 | 309,900 | +4,000 | 0.04% | 4,902,618 |
| 2025-09-05 | 2025-09-03 | 15.470 | 305,900 | -900 | 0.04% | 4,732,273 |
| 2025-09-03 | 2025-09-01 | 15.240 | 306,800 | +1,000 | 0.04% | 4,675,632 |
| 2025-08-29 | 2025-08-27 | 15.280 | 305,800 | +96,000 | 0.04% | 4,672,624 |
| 2025-08-21 | 2025-08-19 | 15.420 | 209,800 | -1,000 | 0.03% | 3,235,116 |
| 2025-08-19 | 2025-08-15 | 15.400 | 210,800 | -200 | 0.03% | 3,246,320 |
| 2025-08-15 | 2025-08-13 | 15.140 | 211,000 | -4,000 | 0.03% | 3,194,540 |
| 2025-08-14 | 2025-08-12 | 14.650 | 215,000 | -48,000 | 0.03% | 3,149,750 |
| 2025-08-12 | 2025-08-08 | 14.670 | 263,000 | -62,000 | 0.03% | 3,858,210 |
| 2025-08-11 | 2025-08-07 | 14.900 | 325,000 | -5,000 | 0.04% | 4,842,500 |
| 2025-08-08 | 2025-08-06 | 14.620 | 330,000 | +1,000 | 0.04% | 4,824,600 |
| 2025-08-06 | 2025-08-04 | 14.180 | 329,000 | -10,000 | 0.04% | 4,665,220 |
| 2025-08-05 | 2025-08-01 | 14.200 | 339,000 | -5,000 | 0.04% | 4,813,800 |
| 2025-07-24 | 2025-07-22 | 13.640 | 344,000 | -3,600 | 0.04% | 4,692,160 |
| 2025-07-23 | 2025-07-21 | 13.800 | 347,600 | +50,000 | 0.04% | 4,796,880 |
| 2025-07-22 | 2025-07-18 | 13.600 | 297,600 | -2,000 | 0.04% | 4,047,360 |
| 2025-07-21 | 2025-07-17 | 13.160 | 299,600 | -500 | 0.04% | 3,942,736 |
| 2025-07-18 | 2025-07-16 | 12.940 | 300,100 | +55,000 | 0.04% | 3,883,294 |
| 2025-07-17 | 2025-07-15 | 12.040 | 245,100 | -40,000 | 0.03% | 2,951,004 |
| 2025-07-16 | 2025-07-14 | 11.180 | 285,100 | +50,000 | 0.04% | 3,187,418 |
| 2025-07-15 | 2025-07-11 | 10.860 | 235,100 | -2,000 | 0.03% | 2,553,186 |
| 2025-07-07 | 2025-07-03 | 10.740 | 237,100 | -2,000 | 0.03% | 2,546,454 |
| 2025-07-04 | 2025-07-02 | 10.240 | 239,100 | -1,000 | 0.03% | 2,448,384 |
| 2025-07-02 | 2025-06-27 | 10.360 | 240,100 | -4,000 | 0.03% | 2,487,436 |
| 2025-06-26 | 2025-06-24 | 10.140 | 244,100 | -600 | 0.03% | 2,475,174 |
| 2025-06-19 | 2025-06-17 | 10.100 | 244,700 | -6,000 | 0.03% | 2,471,470 |
| 2025-06-12 | 2025-06-10 | 9.230 | 250,700 | -800 | 0.03% | 2,313,961 |
| 2025-06-11 | 2025-06-09 | 9.300 | 251,500 | -4,000 | 0.03% | 2,338,950 |
| 2025-06-09 | 2025-06-05 | 9.140 | 255,500 | -5,000 | 0.03% | 2,335,270 |
| 2025-06-06 | 2025-06-04 | 9.030 | 260,500 | -1,000 | 0.03% | 2,352,315 |
| 2025-06-02 | 2025-05-29 | 9.550 | 261,500 | -1,000 | 0.03% | 2,497,325 |
| 2025-05-29 | 2025-05-27 | 9.270 | 262,500 | -1,000 | 0.03% | 2,433,375 |
| 2025-05-28 | 2025-05-26 | 9.160 | 263,500 | -5,000 | 0.03% | 2,413,660 |
| 2025-05-27 | 2025-05-23 | 10.300 | 268,500 | -10,300 | 0.03% | 2,765,550 |
| 2025-05-23 | 2025-05-21 | 8.400 | 278,800 | -2,000 | 0.04% | 2,341,920 |
| 2025-05-21 | 2025-05-19 | 8.600 | 280,800 | -14,000 | 0.04% | 2,414,880 |
| 2025-05-20 | 2025-05-16 | 8.600 | 294,800 | -1,000 | 0.04% | 2,535,280 |
| 2025-05-19 | 2025-05-15 | 8.500 | 295,800 | -100 | 0.04% | 2,514,300 |
| 2025-05-16 | 2025-05-14 | 8.300 | 295,900 | -500 | 0.04% | 2,455,970 |
| 2025-05-14 | 2025-05-12 | 8.400 | 296,400 | -3,000 | 0.04% | 2,489,760 |
| 2025-05-09 | 2025-05-07 | 7.900 | 299,400 | +3,000 | 0.04% | 2,365,260 |
| 2025-04-10 | 2025-04-08 | 7.300 | 296,400 | -10,000 | 0.04% | 2,163,720 |
| 2025-03-24 | 2025-03-20 | 9.500 | 306,400 | -3,000 | 0.04% | 2,910,800 |
| 2025-03-20 | 2025-03-18 | 9.600 | 309,400 | -2,000 | 0.04% | 2,970,240 |
| 2025-03-17 | 2025-03-13 | 9.100 | 311,400 | -2,000 | 0.04% | 2,833,740 |
| 2025-03-07 | 2025-03-05 | 9.200 | 313,400 | -1,000 | 0.04% | 2,883,280 |
| 2025-02-27 | 2025-02-25 | 9.500 | 314,400 | -5,000 | 0.04% | 2,986,800 |
| 2025-02-26 | 2025-02-24 | 9.600 | 319,400 | -4,500 | 0.04% | 3,066,240 |
| 2025-02-25 | 2025-02-21 | 9.500 | 323,900 | +5,000 | 0.04% | 3,077,050 |
| 2025-02-19 | 2025-02-17 | 9.200 | 318,900 | -1,000 | 0.04% | 2,933,880 |
| 2025-02-10 | 2025-02-06 | 8.700 | 319,900 | -10,000 | 0.04% | 2,783,130 |
| 2025-02-04 | 2025-01-28 | 8.000 | 329,900 | -2,000 | 0.04% | 2,639,200 |
| 2024-12-12 | 2024-12-10 | 9.000 | 331,900 | -3,000 | 0.04% | 2,987,100 |
| 2024-12-04 | 2024-12-02 | 9.500 | 334,900 | +1,000 | 0.04% | 3,181,550 |
| 2024-11-22 | 2024-11-20 | 9.500 | 333,900 | -900 | 0.04% | 3,172,050 |
| 2024-10-25 | 2024-10-23 | 9.600 | 334,800 | -3,300 | 0.04% | 3,214,080 |
| 2024-10-22 | 2024-10-18 | 9.300 | 338,100 | -1,000 | 0.04% | 3,144,330 |
| 2024-10-18 | 2024-10-16 | 8.900 | 339,100 | -2,000 | 0.04% | 3,017,990 |
| 2024-10-10 | 2024-10-08 | 8.800 | 341,100 | -700 | 0.04% | 3,001,680 |
| 2024-10-08 | 2024-10-04 | 9.800 | 341,800 | -13,000 | 0.04% | 3,349,640 |
| 2024-10-07 | 2024-10-03 | 9.200 | 354,800 | -3,000 | 0.04% | 3,264,160 |
| 2024-08-20 | 2024-08-16 | 8.200 | 357,800 | -5,000 | 0.05% | 2,933,960 |
| 2024-08-01 | 2024-07-30 | 7.900 | 362,800 | +5,000 | 0.05% | 2,866,120 |
| 2024-07-08 | 2024-07-04 | 8.900 | 357,800 | -2,000 | 0.05% | 3,184,420 |
| 2024-07-04 | 2024-07-02 | 8.800 | 359,800 | -10,000 | 0.05% | 3,166,240 |
| 2024-06-21 | 2024-06-19 | 9.600 | 369,800 | -5,100 | 0.05% | 3,550,080 |
| 2024-06-20 | 2024-06-18 | 9.500 | 374,900 | +5,100 | 0.05% | 3,561,550 |
| 2024-06-19 | 2024-06-17 | 9.000 | 369,800 | -5,200 | 0.05% | 3,328,200 |
| 2024-06-11 | 2024-06-06 | 8.300 | 375,000 | -2,000 | 0.05% | 3,112,500 |
| 2024-05-22 | 2024-05-20 | 8.000 | 377,000 | +2,000 | 0.05% | 3,016,000 |
| 2024-05-09 | 2024-05-07 | 8.500 | 375,000 | -1,000 | 0.05% | 3,187,500 |
| 2024-05-08 | 2024-05-06 | 9.100 | 376,000 | +4,200 | 0.05% | 3,421,600 |
| 2024-05-02 | 2024-04-29 | 8.500 | 371,800 | -6,000 | 0.05% | 3,160,300 |
| 2024-04-30 | 2024-04-26 | 8.500 | 377,800 | -8,800 | 0.05% | 3,211,300 |
| 2024-04-16 | 2024-04-12 | 8.500 | 386,600 | +4,000 | 0.05% | 3,286,100 |
| 2024-04-15 | 2024-04-11 | 7.400 | 382,600 | +6,000 | 0.05% | 2,831,240 |
| 2024-04-11 | 2024-04-09 | 5.900 | 376,600 | -1,000 | 0.05% | 2,221,940 |
| 2024-04-10 | 2024-04-08 | 6.200 | 377,600 | -400 | 0.05% | 2,341,120 |
| 2024-01-11 | 2024-01-09 | 5.600 | 378,000 | -2,000 | 0.05% | 2,116,800 |
| 2024-01-03 | 2023-12-29 | 6.100 | 380,000 | -2,000 | 0.05% | 2,318,000 |
| 2023-12-18 | 2023-12-14 | 5.600 | 382,000 | -60,000 | 0.05% | 2,139,200 |
| 2023-12-15 | 2023-12-13 | 5.500 | 442,000 | -100 | 0.06% | 2,431,000 |
| 2023-11-17 | 2023-11-15 | 6.000 | 442,100 | -1,000 | 0.06% | 2,652,600 |
| 2023-10-12 | 2023-10-10 | 6.400 | 443,100 | +2,000 | 0.06% | 2,835,840 |
| 2023-10-09 | 2023-10-05 | 6.200 | 441,100 | -5,000 | 0.06% | 2,734,820 |
| 2023-09-26 | 2023-09-22 | 6.900 | 446,100 | -10,000 | 0.06% | 3,078,090 |
| 2023-08-31 | 2023-08-29 | 7.400 | 456,100 | +10,000 | 0.06% | 3,375,140 |
| 2023-08-24 | 2023-08-22 | 7.500 | 446,100 | -9,000 | 0.06% | 3,345,750 |
| 2023-07-18 | 2023-07-13 | 8.500 | 455,100 | -1,500 | 0.06% | 3,868,350 |
| 2023-07-11 | 2023-07-07 | 8.200 | 456,600 | +50,900 | 0.06% | 3,744,120 |
| 2023-07-07 | 2023-07-05 | 8.300 | 405,700 | +5,600 | 0.05% | 3,367,310 |
| 2023-06-30 | 2023-06-28 | 8.000 | 400,100 | +1,000 | 0.05% | 3,200,800 |
| 2023-06-07 | 2023-06-05 | 8.000 | 399,100 | +3,000 | 0.05% | 3,192,800 |
| 2023-05-17 | 2023-05-15 | 8.800 | 396,100 | -2,000 | 0.05% | 3,485,680 |
| 2023-05-04 | 2023-05-02 | 8.100 | 398,100 | -500 | 0.05% | 3,224,610 |
| 2023-04-21 | 2023-04-19 | 8.300 | 398,600 | -1,000 | 0.05% | 3,308,380 |
| 2023-04-18 | 2023-04-14 | 8.200 | 399,600 | +1,000 | 0.05% | 3,276,720 |
| 2023-04-13 | 2023-04-11 | 8.400 | 398,600 | +1,000 | 0.05% | 3,348,240 |
| 2023-02-14 | 2023-02-10 | 9.400 | 397,600 | +6,000 | 0.05% | 3,737,440 |
| 2023-02-08 | 2023-02-06 | 9.300 | 391,600 | +3,000 | 0.05% | 3,641,880 |
| 2023-02-06 | 2023-02-02 | 8.900 | 388,600 | -5,000 | 0.05% | 3,458,540 |
| 2023-02-03 | 2023-02-01 | 8.600 | 393,600 | +5,000 | 0.05% | 3,384,960 |
| 2023-02-02 | 2023-01-31 | 8.300 | 388,600 | -2,000 | 0.05% | 3,225,380 |
| 2023-01-27 | 2023-01-20 | 8.400 | 390,600 | +2,000 | 0.05% | 3,281,040 |
| 2023-01-04 | 2022-12-30 | 8.400 | 388,600 | +10,000 | 0.05% | 3,264,240 |
| 2022-12-13 | 2022-12-09 | 9.000 | 378,600 | -1,800 | 0.05% | 3,407,400 |
| 2022-12-12 | 2022-12-08 | 8.800 | 380,400 | -1,800 | 0.05% | 3,347,520 |
| 2022-12-05 | 2022-12-01 | 8.600 | 382,200 | -700 | 0.05% | 3,286,920 |
| 2022-12-01 | 2022-11-29 | 8.400 | 382,900 | -1,000 | 0.05% | 3,216,360 |
| 2022-11-21 | 2022-11-17 | 8.400 | 383,900 | -1,000 | 0.05% | 3,224,760 |
| 2022-11-17 | 2022-11-15 | 8.300 | 384,900 | -10,000 | 0.05% | 3,194,670 |
| 2022-11-15 | 2022-11-11 | 7.900 | 394,900 | -1,100 | 0.05% | 3,119,710 |
| 2022-11-08 | 2022-11-04 | 7.500 | 396,000 | -7,000 | 0.05% | 2,970,000 |
| 2022-10-28 | 2022-10-26 | 7.100 | 403,000 | +1,800 | 0.05% | 2,861,300 |
| 2022-10-12 | 2022-10-10 | 7.800 | 401,200 | -16,800 | 0.05% | 3,129,360 |
| 2022-09-30 | 2022-09-28 | 7.700 | 418,000 | +16,800 | 0.05% | 3,218,600 |
| 2022-09-21 | 2022-09-19 | 8.800 | 401,200 | +1,100 | 0.05% | 3,530,560 |
| 2022-09-07 | 2022-09-05 | 9.900 | 400,100 | -2,000 | 0.05% | 3,960,990 |
| 2022-08-25 | 2022-08-23 | 10.100 | 402,100 | -20,000 | 0.05% | 4,061,210 |
| 2022-08-23 | 2022-08-19 | 10.400 | 422,100 | -2,000 | 0.05% | 4,389,840 |
| 2022-08-17 | 2022-08-15 | 10.400 | 424,100 | -2,000 | 0.05% | 4,410,640 |
| 2022-08-04 | 2022-08-02 | 10.100 | 426,100 | -2,000 | 0.05% | 4,303,610 |
| 2022-07-26 | 2022-07-22 | 10.600 | 428,100 | -2,000 | 0.05% | 4,537,860 |
| 2022-06-27 | 2022-06-23 | 10.800 | 430,100 | -6,000 | 0.05% | 4,645,080 |
| 2022-06-16 | 2022-06-14 | 10.500 | 436,100 | -30,000 | 0.05% | 4,579,050 |
| 2022-06-15 | 2022-06-13 | 10.300 | 466,100 | -22,200 | 0.06% | 4,800,830 |
| 2022-06-14 | 2022-06-10 | 10.600 | 488,300 | -1,000 | 0.06% | 5,175,980 |
| 2022-06-09 | 2022-06-07 | 10.300 | 489,300 | -3,000 | 0.06% | 5,039,790 |
| 2022-06-02 | 2022-05-31 | 10.100 | 492,300 | +22,200 | 0.06% | 4,972,230 |
| 2022-05-26 | 2022-05-24 | 10.000 | 470,100 | -8,600 | 0.06% | 4,701,000 |
| 2022-05-25 | 2022-05-23 | 10.000 | 478,700 | -12,800 | 0.06% | 4,787,000 |
| 2022-05-20 | 2022-05-18 | 9.600 | 491,500 | -1,000 | 0.06% | 4,718,400 |
| 2022-05-17 | 2022-05-13 | 9.300 | 492,500 | +12,800 | 0.06% | 4,580,250 |
| 2022-05-12 | 2022-05-10 | 9.800 | 479,700 | -12,100 | 0.06% | 4,701,060 |
| 2022-04-27 | 2022-04-25 | 9.400 | 491,800 | -2,000 | 0.06% | 4,622,920 |
| 2022-04-26 | 2022-04-22 | 9.900 | 493,800 | -11,400 | 0.06% | 4,888,620 |
| 2022-04-20 | 2022-04-14 | 10.200 | 505,200 | +2,000 | 0.06% | 5,153,040 |
| 2022-04-14 | 2022-04-12 | 10.100 | 503,200 | -12,200 | 0.06% | 5,082,320 |
| 2022-04-13 | 2022-04-11 | 10.200 | 515,400 | +1,000 | 0.06% | 5,257,080 |
| 2022-04-04 | 2022-03-31 | 10.800 | 514,400 | -2,000 | 0.06% | 5,555,520 |
| 2022-03-18 | 2022-03-16 | 9.700 | 516,400 | +2,000 | 0.06% | 5,009,080 |
| 2022-03-08 | 2022-03-04 | 10.600 | 514,400 | +6,000 | 0.06% | 5,452,640 |
| 2022-02-28 | 2022-02-24 | 11.600 | 508,400 | -600 | 0.06% | 5,897,440 |
| 2022-02-24 | 2022-02-22 | 11.600 | 509,000 | -800 | 0.06% | 5,904,400 |
| 2022-02-23 | 2022-02-21 | 12.000 | 509,800 | -6,600 | 0.06% | 6,117,600 |
| 2022-02-22 | 2022-02-18 | 12.000 | 516,400 | -12,700 | 0.06% | 6,196,800 |
| 2022-02-21 | 2022-02-17 | 12.100 | 529,100 | -200 | 0.07% | 6,402,110 |
| 2022-02-18 | 2022-02-16 | 12.100 | 529,300 | +12,700 | 0.07% | 6,404,530 |
| 2022-02-16 | 2022-02-14 | 12.100 | 516,600 | -8,700 | 0.06% | 6,250,860 |
| 2022-02-15 | 2022-02-11 | 12.200 | 525,300 | -6,900 | 0.07% | 6,408,660 |
| 2022-02-10 | 2022-02-08 | 12.100 | 532,200 | +8,700 | 0.07% | 6,439,620 |
| 2022-02-07 | 2022-01-31 | 11.900 | 523,500 | +6,900 | 0.07% | 6,229,650 |
| 2022-01-28 | 2022-01-26 | 12.200 | 516,600 | +16,600 | 0.06% | 6,302,520 |
| 2022-01-12 | 2022-01-10 | 13.700 | 500,000 | +2,000 | 0.06% | 6,850,000 |
| 2022-01-11 | 2022-01-07 | 14.100 | 498,000 | +2,000 | 0.06% | 7,021,800 |
| 2022-01-10 | 2022-01-06 | 14.000 | 496,000 | +1,000 | 0.06% | 6,944,000 |
| 2022-01-06 | 2022-01-04 | 14.300 | 495,000 | -14,400 | 0.06% | 7,078,500 |
| 2022-01-05 | 2022-01-03 | 14.100 | 509,400 | -4,000 | 0.06% | 7,182,540 |
| 2022-01-04 | 2021-12-31 | 13.600 | 513,400 | -11,000 | 0.06% | 6,982,240 |
| 2022-01-03 | 2021-12-29 | 13.700 | 524,400 | +1,000 | 0.07% | 7,184,280 |
| 2021-12-30 | 2021-12-28 | 13.400 | 523,400 | -4,500 | 0.07% | 7,013,560 |
| 2021-12-29 | 2021-12-24 | 12.800 | 527,900 | -1,100 | 0.07% | 6,757,120 |
| 2021-12-28 | 2021-12-22 | 12.600 | 529,000 | +2,200 | 0.07% | 6,665,400 |
| 2021-12-21 | 2021-12-17 | 12.500 | 526,800 | -2,000 | 0.07% | 6,585,000 |
| 2021-12-20 | 2021-12-16 | 12.600 | 528,800 | +1,000 | 0.07% | 6,662,880 |
| 2021-12-17 | 2021-12-15 | 12.600 | 527,800 | -1,500 | 0.07% | 6,650,280 |
| 2021-12-16 | 2021-12-14 | 12.700 | 529,300 | -5,500 | 0.07% | 6,722,110 |
| 2021-12-15 | 2021-12-13 | 13.000 | 534,800 | +2,800 | 0.07% | 6,952,400 |
| 2021-12-13 | 2021-12-09 | 12.500 | 532,000 | -5,000 | 0.07% | 6,650,000 |
| 2021-12-09 | 2021-12-07 | 12.300 | 537,000 | -100 | 0.07% | 6,605,100 |
| 2021-12-07 | 2021-12-03 | 12.200 | 537,100 | +10,000 | 0.07% | 6,552,620 |
| 2021-12-03 | 2021-12-01 | 11.800 | 527,100 | -8,000 | 0.07% | 6,219,780 |
| 2021-12-01 | 2021-11-29 | 11.700 | 535,100 | -7,900 | 0.07% | 6,260,670 |
| 2021-11-30 | 2021-11-26 | 11.600 | 543,000 | +2,000 | 0.07% | 6,298,800 |
| 2021-11-22 | 2021-11-18 | 11.900 | 541,000 | +7,900 | 0.07% | 6,437,900 |
| 2021-11-16 | 2021-11-12 | 12.500 | 533,100 | -6,400 | 0.07% | 6,663,750 |
| 2021-11-10 | 2021-11-08 | 12.000 | 539,500 | -5,000 | 0.07% | 6,474,000 |
| 2021-11-09 | 2021-11-05 | 11.400 | 544,500 | +6,400 | 0.07% | 6,207,300 |
| 2021-11-08 | 2021-11-04 | 11.700 | 538,100 | -5,000 | 0.07% | 6,295,770 |
| 2021-10-26 | 2021-10-22 | 12.600 | 543,100 | -2,000 | 0.07% | 6,843,060 |
| 2021-10-20 | 2021-10-18 | 12.700 | 545,100 | -3,600 | 0.07% | 6,922,770 |
| 2021-10-19 | 2021-10-15 | 12.200 | 548,700 | -18,400 | 0.07% | 6,694,140 |
| 2021-10-07 | 2021-10-05 | 11.900 | 567,100 | -2,000 | 0.07% | 6,748,490 |
| 2021-10-05 | 2021-09-30 | 11.700 | 569,100 | +3,400 | 0.07% | 6,658,470 |
| 2021-09-29 | 2021-09-27 | 11.300 | 565,700 | -5,700 | 0.07% | 6,392,410 |
| 2021-09-28 | 2021-09-24 | 11.500 | 571,400 | -5,200 | 0.07% | 6,571,100 |
| 2021-09-20 | 2021-09-16 | 11.500 | 576,600 | -5,000 | 0.07% | 6,630,900 |
| 2021-09-17 | 2021-09-15 | 11.500 | 581,600 | -2,000 | 0.07% | 6,688,400 |
| 2021-09-14 | 2021-09-10 | 12.000 | 583,600 | -3,900 | 0.07% | 7,003,200 |
| 2021-09-13 | 2021-09-09 | 12.000 | 587,500 | -6,800 | 0.07% | 7,050,000 |
| 2021-09-08 | 2021-09-06 | 11.700 | 594,300 | -1,000 | 0.07% | 6,953,310 |
| 2021-09-06 | 2021-09-02 | 11.800 | 595,300 | +10,000 | 0.07% | 7,024,540 |
| 2021-09-03 | 2021-09-01 | 11.900 | 585,300 | -10,000 | 0.07% | 6,965,070 |
| 2021-08-12 | 2021-08-10 | 10.700 | 595,300 | +5,000 | 0.07% | 6,369,710 |
| 2021-08-11 | 2021-08-09 | 10.900 | 590,300 | -500 | 0.07% | 6,434,270 |
| 2021-08-10 | 2021-08-06 | 10.800 | 590,800 | -8,000 | 0.07% | 6,380,640 |
| 2021-08-04 | 2021-08-02 | 10.600 | 598,800 | +3,000 | 0.07% | 6,347,280 |
| 2021-08-02 | 2021-07-29 | 11.000 | 595,800 | -2,000 | 0.07% | 6,553,800 |
| 2021-07-30 | 2021-07-28 | 10.500 | 597,800 | +1,100 | 0.07% | 6,276,900 |
| 2021-07-29 | 2021-07-27 | 9.800 | 596,700 | +4,000 | 0.07% | 5,847,660 |
| 2021-07-28 | 2021-07-26 | 10.300 | 592,700 | +3,000 | 0.07% | 6,104,810 |
| 2021-07-27 | 2021-07-23 | 10.400 | 589,700 | -3,000 | 0.07% | 6,132,880 |
| 2021-07-26 | 2021-07-22 | 10.600 | 592,700 | +5,000 | 0.07% | 6,282,620 |
| 2021-07-23 | 2021-07-21 | 10.700 | 587,700 | -1,000 | 0.07% | 6,288,390 |
| 2021-07-22 | 2021-07-20 | 10.600 | 588,700 | +3,000 | 0.07% | 6,240,220 |
| 2021-07-21 | 2021-07-19 | 10.800 | 585,700 | +1,800 | 0.07% | 6,325,560 |
| 2021-07-20 | 2021-07-16 | 11.100 | 583,900 | +2,000 | 0.07% | 6,481,290 |
| 2021-07-13 | 2021-07-09 | 12.300 | 581,900 | -3,000 | 0.07% | 7,157,370 |
| 2021-07-08 | 2021-07-06 | 12.700 | 584,900 | -600 | 0.07% | 7,428,230 |
| 2021-07-07 | 2021-07-05 | 12.700 | 585,500 | -4,000 | 0.07% | 7,435,850 |
| 2021-06-30 | 2021-06-28 | 12.800 | 589,500 | -2,000 | 0.07% | 7,545,600 |
| 2021-06-29 | 2021-06-25 | 12.800 | 591,500 | -9,000 | 0.07% | 7,571,200 |
| 2021-06-28 | 2021-06-24 | 12.700 | 600,500 | -6,500 | 0.07% | 7,626,350 |
| 2021-06-25 | 2021-06-23 | 12.700 | 607,000 | -13,000 | 0.08% | 7,708,900 |
| 2021-06-23 | 2021-06-21 | 12.400 | 620,000 | -1,000 | 0.08% | 7,688,000 |
| 2021-06-21 | 2021-06-17 | 12.400 | 621,000 | -3,100 | 0.08% | 7,700,400 |
| 2021-06-15 | 2021-06-10 | 12.500 | 624,100 | -10,000 | 0.08% | 7,801,250 |
| 2021-06-11 | 2021-06-09 | 12.400 | 634,100 | -3,300 | 0.08% | 7,862,840 |
| 2021-06-10 | 2021-06-08 | 12.300 | 637,400 | -3,000 | 0.08% | 7,840,020 |
| 2021-06-09 | 2021-06-07 | 12.300 | 640,400 | -30,000 | 0.08% | 7,876,920 |
| 2021-06-07 | 2021-06-03 | 12.100 | 670,400 | -5,000 | 0.08% | 8,111,840 |
| 2021-06-04 | 2021-06-02 | 12.000 | 675,400 | -9,000 | 0.08% | 8,104,800 |
| 2021-06-03 | 2021-06-01 | 11.800 | 684,400 | -4,000 | 0.08% | 8,075,920 |
| 2021-06-02 | 2021-05-31 | 11.800 | 688,400 | -2,000 | 0.09% | 8,123,120 |
| 2021-06-01 | 2021-05-28 | 11.800 | 690,400 | -1,000 | 0.09% | 8,146,720 |
| 2021-05-31 | 2021-05-27 | 11.600 | 691,400 | -2,500 | 0.09% | 8,020,240 |
| 2021-05-26 | 2021-05-24 | 11.400 | 693,900 | -2,000 | 0.09% | 7,910,460 |
| 2021-05-25 | 2021-05-21 | 11.400 | 695,900 | -3,000 | 0.09% | 7,933,260 |
| 2021-05-18 | 2021-05-14 | 10.700 | 698,900 | +600 | 0.09% | 7,478,230 |
| 2021-05-17 | 2021-05-13 | 10.000 | 698,300 | +3,000 | 0.09% | 6,983,000 |
| 2021-05-14 | 2021-05-12 | 10.100 | 695,300 | -1,000 | 0.09% | 7,022,530 |
| 2021-05-13 | 2021-05-11 | 10.000 | 696,300 | -30,000 | 0.09% | 6,963,000 |
| 2021-05-11 | 2021-05-07 | 10.300 | 726,300 | +30,000 | 0.09% | 7,480,890 |
| 2021-05-07 | 2021-05-05 | 10.700 | 696,300 | -8,000 | 0.09% | 7,450,410 |
| 2021-05-06 | 2021-05-04 | 10.600 | 704,300 | +100 | 0.09% | 7,465,580 |
| 2021-05-05 | 2021-05-03 | 10.900 | 704,200 | -2,000 | 0.09% | 7,675,780 |
| 2021-04-30 | 2021-04-28 | 11.100 | 706,200 | +3,500 | 0.09% | 7,838,820 |
| 2021-04-27 | 2021-04-23 | 11.500 | 702,700 | -1,000 | 0.09% | 8,081,050 |
| 2021-04-19 | 2021-04-15 | 11.100 | 703,700 | -1,000 | 0.09% | 7,811,070 |
| 2021-04-16 | 2021-04-14 | 10.900 | 704,700 | +4,000 | 0.09% | 7,681,230 |
| 2021-04-13 | 2021-04-09 | 11.200 | 700,700 | -2,000 | 0.09% | 7,847,840 |
| 2021-04-09 | 2021-04-07 | 11.300 | 702,700 | -4,500 | 0.09% | 7,940,510 |
| 2021-04-07 | 2021-03-31 | 11.000 | 707,200 | -4,000 | 0.09% | 7,779,200 |
| 2021-03-31 | 2021-03-29 | 11.100 | 711,200 | -1,600 | 0.09% | 7,894,320 |
| 2021-03-25 | 2021-03-23 | 11.700 | 712,800 | -1,000 | 0.09% | 8,339,760 |
| 2021-03-24 | 2021-03-22 | 12.000 | 713,800 | -2,000 | 0.09% | 8,565,600 |
| 2021-03-23 | 2021-03-19 | 11.700 | 715,800 | -2,000 | 0.09% | 8,374,860 |
| 2021-03-19 | 2021-03-17 | 12.000 | 717,800 | -2,000 | 0.09% | 8,613,600 |
| 2021-03-17 | 2021-03-15 | 11.600 | 719,800 | -14,000 | 0.09% | 8,349,680 |
| 2021-03-15 | 2021-03-11 | 11.200 | 733,800 | -1,000 | 0.09% | 8,218,560 |
| 2021-03-11 | 2021-03-09 | 10.500 | 734,800 | +2,000 | 0.09% | 7,715,400 |
| 2021-03-10 | 2021-03-08 | 10.600 | 732,800 | +2,000 | 0.09% | 7,767,680 |
| 2021-03-09 | 2021-03-05 | 11.200 | 730,800 | -7,800 | 0.09% | 8,184,960 |
| 2021-03-08 | 2021-03-04 | 11.400 | 738,600 | -1,500 | 0.09% | 8,420,040 |
| 2021-03-05 | 2021-03-03 | 11.700 | 740,100 | +5,500 | 0.09% | 8,659,170 |
| 2021-03-04 | 2021-03-02 | 11.500 | 734,600 | -7,400 | 0.09% | 8,447,900 |
| 2021-03-03 | 2021-03-01 | 11.400 | 742,000 | +12,500 | 0.09% | 8,458,800 |
| 2021-03-02 | 2021-02-26 | 11.700 | 729,500 | +8,900 | 0.09% | 8,535,150 |
| 2021-03-01 | 2021-02-25 | 11.700 | 720,600 | +14,000 | 0.09% | 8,431,020 |
| 2021-02-26 | 2021-02-24 | 11.800 | 706,600 | +6,000 | 0.09% | 8,337,880 |
| 2021-02-25 | 2021-02-23 | 12.500 | 700,600 | -12,800 | 0.09% | 8,757,500 |
| 2021-02-23 | 2021-02-19 | 11.900 | 713,400 | -2,500 | 0.09% | 8,489,460 |
| 2021-02-22 | 2021-02-18 | 12.000 | 715,900 | -1,400 | 0.09% | 8,590,800 |
| 2021-02-19 | 2021-02-17 | 12.300 | 717,300 | +1,000 | 0.09% | 8,822,790 |
| 2021-02-18 | 2021-02-16 | 12.200 | 716,300 | -3,100 | 0.09% | 8,738,860 |
| 2021-02-17 | 2021-02-11 | 11.800 | 719,400 | +1,000 | 0.09% | 8,488,920 |
| 2021-02-16 | 2021-02-09 | 11.600 | 718,400 | -13,000 | 0.09% | 8,333,440 |
| 2021-02-10 | 2021-02-08 | 11.600 | 731,400 | -1,900 | 0.09% | 8,484,240 |
| 2021-02-09 | 2021-02-05 | 12.000 | 733,300 | -8,000 | 0.09% | 8,799,600 |
| 2021-02-08 | 2021-02-04 | 12.100 | 741,300 | +12,100 | 0.09% | 8,969,730 |
| 2021-02-05 | 2021-02-03 | 12.400 | 729,200 | -3,900 | 0.09% | 9,042,080 |
| 2021-02-04 | 2021-02-02 | 12.300 | 733,100 | +2,000 | 0.09% | 9,017,130 |
| 2021-02-03 | 2021-02-01 | 11.900 | 731,100 | +21,900 | 0.09% | 8,700,090 |
| 2021-02-02 | 2021-01-29 | 12.200 | 709,200 | +16,400 | 0.09% | 8,652,240 |
| 2021-02-01 | 2021-01-28 | 12.000 | 692,800 | +18,400 | 0.09% | 8,313,600 |
| 2021-01-29 | 2021-01-27 | 12.600 | 674,400 | +16,000 | 0.08% | 8,497,440 |
| 2021-01-28 | 2021-01-26 | 13.500 | 658,400 | +7,500 | 0.08% | 8,888,400 |
| 2021-01-27 | 2021-01-25 | 14.400 | 650,900 | -12,100 | 0.08% | 9,372,960 |
| 2021-01-26 | 2021-01-22 | 13.300 | 663,000 | -15,700 | 0.08% | 8,817,900 |
| 2021-01-25 | 2021-01-21 | 13.700 | 678,700 | +23,400 | 0.08% | 9,298,190 |
| 2021-01-22 | 2021-01-20 | 13.500 | 655,300 | +31,700 | 0.08% | 8,846,550 |
| 2021-01-21 | 2021-01-19 | 12.800 | 623,600 | +9,600 | 0.08% | 7,982,080 |
| 2021-01-20 | 2021-01-18 | 12.500 | 614,000 | -22,500 | 0.08% | 7,675,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 636,500 | +30,400 | 0.08% | 8,147,200 |
| 2021-01-18 | 2021-01-14 | 14.800 | 606,100 | -3,800 | 0.07% | 8,970,280 |
| 2021-01-15 | 2021-01-13 | 12.200 | 609,900 | -16,600 | 0.08% | 7,440,780 |
| 2021-01-13 | 2021-01-11 | 10.400 | 626,500 | -3,000 | 0.08% | 6,515,600 |
| 2021-01-12 | 2021-01-08 | 10.000 | 629,500 | -8,000 | 0.08% | 6,295,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 637,500 | +9,300 | 0.08% | 6,375,000 |
| 2021-01-08 | 2021-01-06 | 9.900 | 628,200 | -11,000 | 0.08% | 6,219,180 |
| 2021-01-07 | 2021-01-05 | 10.000 | 639,200 | -4,000 | 0.08% | 6,392,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 643,200 | -6,000 | 0.08% | 6,367,680 |
| 2021-01-05 | 2020-12-31 | 9.500 | 649,200 | +1,800 | 0.08% | 6,167,400 |
| 2021-01-04 | 2020-12-29 | 8.600 | 647,400 | -800 | 0.08% | 5,567,640 |
| 2020-12-30 | 2020-12-28 | 8.500 | 648,200 | -4,000 | 0.08% | 5,509,700 |
| 2020-12-21 | 2020-12-17 | 8.400 | 652,200 | +5,000 | 0.08% | 5,478,480 |
| 2020-12-07 | 2020-12-03 | 8.300 | 647,200 | +2,000 | 0.08% | 5,371,760 |
| 2020-12-03 | 2020-12-01 | 8.300 | 645,200 | +6,000 | 0.08% | 5,355,160 |
| 2020-12-02 | 2020-11-30 | 8.300 | 639,200 | -6,000 | 0.08% | 5,305,360 |
| 2020-11-27 | 2020-11-25 | 8.700 | 645,200 | -4,000 | 0.08% | 5,613,240 |
| 2020-11-26 | 2020-11-24 | 8.700 | 649,200 | +1,000 | 0.08% | 5,648,040 |
| 2020-11-25 | 2020-11-23 | 8.800 | 648,200 | +2,000 | 0.08% | 5,704,160 |
| 2020-11-24 | 2020-11-20 | 8.700 | 646,200 | +5,000 | 0.08% | 5,621,940 |
| 2020-11-18 | 2020-11-16 | 8.600 | 641,200 | +17,000 | 0.08% | 5,514,320 |
| 2020-11-16 | 2020-11-12 | 8.800 | 624,200 | +4,800 | 0.08% | 5,492,960 |
| 2020-11-12 | 2020-11-10 | 9.200 | 619,400 | +5,000 | 0.08% | 5,698,480 |
| 2020-11-11 | 2020-11-09 | 9.200 | 614,400 | -3,000 | 0.08% | 5,652,480 |
| 2020-11-09 | 2020-11-05 | 8.800 | 617,400 | +3,000 | 0.08% | 5,433,120 |
| 2020-11-06 | 2020-11-04 | 8.700 | 614,400 | +2,000 | 0.08% | 5,345,280 |
| 2020-11-05 | 2020-11-03 | 8.500 | 612,400 | +4,000 | 0.08% | 5,205,400 |
| 2020-11-04 | 2020-11-02 | 8.500 | 608,400 | +5,900 | 0.07% | 5,171,400 |
| 2020-11-03 | 2020-10-30 | 8.500 | 602,500 | +1,000 | 0.07% | 5,121,250 |
| 2020-11-02 | 2020-10-29 | 8.800 | 601,500 | +4,000 | 0.07% | 5,293,200 |
| 2020-10-30 | 2020-10-28 | 8.900 | 597,500 | -11,500 | 0.07% | 5,317,750 |
| 2020-10-28 | 2020-10-23 | 9.300 | 609,000 | +1,500 | 0.07% | 5,663,700 |
| 2020-10-22 | 2020-10-20 | 9.500 | 607,500 | +1,600 | 0.07% | 5,771,250 |
| 2020-10-21 | 2020-10-19 | 9.900 | 605,900 | +1,500 | 0.07% | 5,998,410 |
| 2020-10-19 | 2020-10-15 | 9.400 | 604,400 | +1,600 | 0.07% | 5,681,360 |
| 2020-10-16 | 2020-10-14 | 9.600 | 602,800 | +9,600 | 0.07% | 5,786,880 |
| 2020-10-15 | 2020-10-12 | 10.300 | 593,200 | +10,500 | 0.07% | 6,109,960 |
| 2020-10-14 | 2020-10-09 | 10.900 | 582,700 | +17,500 | 0.07% | 6,351,430 |
| 2020-10-12 | 2020-10-08 | 11.800 | 565,200 | +3,000 | 0.07% | 6,669,360 |
| 2020-10-09 | 2020-10-07 | 11.900 | 562,200 | +8,000 | 0.07% | 6,690,180 |
| 2020-10-08 | 2020-10-06 | 12.300 | 554,200 | -27,100 | 0.07% | 6,816,660 |
| 2020-10-07 | 2020-10-05 | 11.500 | 581,300 | -5,400 | 0.07% | 6,684,950 |
| 2020-10-06 | 2020-09-30 | 11.000 | 586,700 | -8,000 | 0.07% | 6,453,700 |
| 2020-09-29 | 2020-09-25 | 10.300 | 594,700 | +8,000 | 0.07% | 6,125,410 |
| 2020-09-28 | 2020-09-24 | 10.600 | 586,700 | +1,000 | 0.07% | 6,219,020 |
| 2020-09-25 | 2020-09-23 | 11.300 | 585,700 | -14,300 | 0.07% | 6,618,410 |
| 2020-09-24 | 2020-09-22 | 10.700 | 600,000 | +4,000 | 0.07% | 6,420,000 |
| 2020-09-23 | 2020-09-21 | 10.300 | 596,000 | +5,000 | 0.07% | 6,138,800 |
| 2020-09-21 | 2020-09-17 | 10.000 | 591,000 | +8,000 | 0.07% | 5,910,000 |
| 2020-09-16 | 2020-09-14 | 9.800 | 583,000 | +4,800 | 0.07% | 5,713,400 |
| 2020-09-11 | 2020-09-09 | 9.100 | 578,200 | -10,000 | 0.07% | 5,261,620 |
| 2020-09-08 | 2020-09-04 | 9.100 | 588,200 | -11,600 | 0.07% | 5,352,620 |
| 2020-09-04 | 2020-09-02 | 9.200 | 599,800 | +1,000 | 0.07% | 5,518,160 |
| 2020-08-26 | 2020-08-24 | 9.000 | 598,800 | -5,000 | 0.07% | 5,389,200 |
| 2020-08-17 | 2020-08-13 | 9.000 | 603,800 | +5,000 | 0.07% | 5,434,200 |
| 2020-08-13 | 2020-08-11 | 9.000 | 598,800 | -50,000 | 0.07% | 5,389,200 |
| 2020-08-11 | 2020-08-07 | 9.000 | 648,800 | -9,000 | 0.08% | 5,839,200 |
| 2020-08-10 | 2020-08-06 | 9.000 | 657,800 | -5,800 | 0.08% | 5,920,200 |
| 2020-08-07 | 2020-08-05 | 8.800 | 663,600 | -10,000 | 0.08% | 5,839,680 |
| 2020-07-27 | 2020-07-23 | 8.600 | 673,600 | +8,000 | 0.08% | 5,792,960 |
| 2020-07-22 | 2020-07-20 | 9.100 | 665,600 | -8,000 | 0.08% | 6,056,960 |
| 2020-07-20 | 2020-07-16 | 8.700 | 673,600 | +1,000 | 0.08% | 5,860,320 |
| 2020-07-17 | 2020-07-15 | 8.900 | 672,600 | +8,000 | 0.08% | 5,986,140 |
| 2020-07-14 | 2020-07-10 | 9.300 | 664,600 | -2,500 | 0.08% | 6,180,780 |
| 2020-07-10 | 2020-07-08 | 9.300 | 667,100 | -8,000 | 0.08% | 6,204,030 |
| 2020-07-08 | 2020-07-06 | 9.300 | 675,100 | -15,000 | 0.08% | 6,278,430 |
| 2020-07-07 | 2020-07-03 | 8.900 | 690,100 | +6,000 | 0.08% | 6,141,890 |
| 2020-06-29 | 2020-06-24 | 8.700 | 684,100 | -3,000 | 0.08% | 5,951,670 |
| 2020-06-23 | 2020-06-19 | 8.900 | 687,100 | -8,000 | 0.08% | 6,115,190 |
| 2020-06-22 | 2020-06-18 | 8.300 | 695,100 | +5,000 | 0.08% | 5,769,330 |
| 2020-06-19 | 2020-06-17 | 8.400 | 690,100 | -5,200 | 0.08% | 5,796,840 |
| 2020-06-18 | 2020-06-16 | 8.500 | 695,300 | +10,000 | 0.08% | 5,910,050 |
| 2020-06-17 | 2020-06-15 | 8.500 | 685,300 | +1,300 | 0.08% | 5,825,050 |
| 2020-06-15 | 2020-06-11 | 8.600 | 684,000 | +2,500 | 0.08% | 5,882,400 |
| 2020-06-12 | 2020-06-10 | 9.000 | 681,500 | +8,000 | 0.08% | 6,133,500 |
| 2020-06-11 | 2020-06-09 | 8.700 | 673,500 | +5,000 | 0.08% | 5,859,450 |
| 2020-06-08 | 2020-06-04 | 9.600 | 668,500 | -2,000 | 0.08% | 6,417,600 |
| 2020-06-03 | 2020-06-01 | 9.400 | 670,500 | -5,000 | 0.08% | 6,302,700 |
| 2020-06-01 | 2020-05-28 | 9.000 | 675,500 | +1,000 | 0.08% | 6,079,500 |
| 2020-05-28 | 2020-05-26 | 9.300 | 674,500 | -3,500 | 0.08% | 6,272,850 |
| 2020-05-26 | 2020-05-22 | 9.200 | 678,000 | -14,000 | 0.08% | 6,237,600 |
| 2020-05-25 | 2020-05-21 | 9.500 | 692,000 | +8,000 | 0.08% | 6,574,000 |
| 2020-05-22 | 2020-05-20 | 9.300 | 684,000 | +51,500 | 0.08% | 6,361,200 |
| 2020-05-13 | 2020-05-11 | 9.100 | 632,500 | +500 | 0.08% | 5,755,750 |
| 2020-05-12 | 2020-05-08 | 9.000 | 632,000 | +1,600 | 0.08% | 5,688,000 |
| 2020-05-11 | 2020-05-07 | 9.200 | 630,400 | -10,000 | 0.08% | 5,799,680 |
| 2020-05-07 | 2020-05-05 | 8.800 | 640,400 | +1,000 | 0.08% | 5,635,520 |
| 2020-04-23 | 2020-04-21 | 8.700 | 639,400 | +2,000 | 0.08% | 5,562,780 |
| 2020-04-21 | 2020-04-17 | 9.200 | 637,400 | +1,000 | 0.08% | 5,864,080 |
| 2020-04-20 | 2020-04-16 | 9.000 | 636,400 | -5,000 | 0.08% | 5,727,600 |
| 2020-04-16 | 2020-04-14 | 9.400 | 641,400 | +2,000 | 0.08% | 6,029,160 |
| 2020-04-15 | 2020-04-09 | 9.600 | 639,400 | -7,500 | 0.08% | 6,138,240 |
| 2020-04-14 | 2020-04-08 | 9.100 | 646,900 | +2,000 | 0.08% | 5,886,790 |
| 2020-04-09 | 2020-04-07 | 8.900 | 644,900 | +7,000 | 0.08% | 5,739,610 |
| 2020-04-02 | 2020-03-31 | 8.700 | 637,900 | +21,000 | 0.08% | 5,549,730 |
| 2020-04-01 | 2020-03-30 | 8.600 | 616,900 | -2,100 | 0.08% | 5,305,340 |
| 2020-03-30 | 2020-03-26 | 9.000 | 619,000 | +10,000 | 0.08% | 5,571,000 |
| 2020-03-26 | 2020-03-24 | 8.700 | 609,000 | +12,300 | 0.07% | 5,298,300 |
| 2020-03-25 | 2020-03-23 | 8.800 | 596,700 | +3,000 | 0.07% | 5,250,960 |
| 2020-03-23 | 2020-03-19 | 7.900 | 593,700 | -9,300 | 0.07% | 4,690,230 |
| 2020-03-19 | 2020-03-17 | 9.000 | 603,000 | -1,000 | 0.07% | 5,427,000 |
| 2020-03-18 | 2020-03-16 | 8.800 | 604,000 | +2,000 | 0.07% | 5,315,200 |
| 2020-03-17 | 2020-03-13 | 9.400 | 602,000 | +13,000 | 0.07% | 5,658,800 |
| 2020-03-16 | 2020-03-12 | 9.700 | 589,000 | +5,000 | 0.07% | 5,713,300 |
| 2020-03-13 | 2020-03-11 | 10.300 | 584,000 | +5,000 | 0.07% | 6,015,200 |
| 2020-03-12 | 2020-03-10 | 10.900 | 579,000 | +10,000 | 0.07% | 6,311,100 |
| 2020-03-11 | 2020-03-09 | 10.400 | 569,000 | +1,100 | 0.07% | 5,917,600 |
| 2020-03-10 | 2020-03-06 | 11.400 | 567,900 | +7,000 | 0.07% | 6,474,060 |
| 2020-03-03 | 2020-02-28 | 11.800 | 560,900 | +4,900 | 0.07% | 6,618,620 |
| 2020-03-02 | 2020-02-27 | 12.100 | 556,000 | +2,000 | 0.07% | 6,727,600 |
| 2020-02-26 | 2020-02-24 | 12.400 | 554,000 | +11,000 | 0.07% | 6,869,600 |
| 2020-02-25 | 2020-02-21 | 12.700 | 543,000 | -2,000 | 0.07% | 6,896,100 |
| 2020-02-21 | 2020-02-19 | 12.400 | 545,000 | +11,000 | 0.07% | 6,758,000 |
| 2020-02-20 | 2020-02-18 | 12.600 | 534,000 | +500 | 0.07% | 6,728,400 |
| 2020-02-18 | 2020-02-14 | 12.600 | 533,500 | +1,000 | 0.07% | 6,722,100 |
| 2020-02-17 | 2020-02-13 | 12.700 | 532,500 | +9,500 | 0.06% | 6,762,750 |
| 2020-02-14 | 2020-02-12 | 13.300 | 523,000 | -5,500 | 0.06% | 6,955,900 |
| 2020-02-13 | 2020-02-11 | 13.000 | 528,500 | +2,000 | 0.06% | 6,870,500 |
| 2020-02-12 | 2020-02-10 | 12.900 | 526,500 | +2,500 | 0.06% | 6,791,850 |
| 2020-02-11 | 2020-02-07 | 13.200 | 524,000 | +8,500 | 0.06% | 6,916,800 |
| 2020-02-10 | 2020-02-06 | 12.800 | 515,500 | +1,200 | 0.06% | 6,598,400 |
| 2020-02-07 | 2020-02-05 | 12.500 | 514,300 | +500 | 0.06% | 6,428,750 |
| 2020-02-06 | 2020-02-04 | 12.100 | 513,800 | +1,000 | 0.06% | 6,216,980 |
| 2020-02-05 | 2020-02-03 | 11.500 | 512,800 | -25,500 | 0.06% | 5,897,200 |
| 2020-02-03 | 2020-01-30 | 12.200 | 538,300 | +6,100 | 0.07% | 6,567,260 |
| 2020-01-31 | 2020-01-29 | 12.800 | 532,200 | +300 | 0.06% | 6,812,160 |
| 2020-01-30 | 2020-01-24 | 14.900 | 531,900 | -2,400 | 0.06% | 7,925,310 |
| 2020-01-29 | 2020-01-22 | 15.600 | 534,300 | -3,000 | 0.07% | 8,335,080 |
| 2020-01-23 | 2020-01-21 | 15.000 | 537,300 | -5,000 | 0.07% | 8,059,500 |
| 2020-01-22 | 2020-01-20 | 15.700 | 542,300 | +4,000 | 0.07% | 8,514,110 |
| 2020-01-21 | 2020-01-17 | 15.700 | 538,300 | +5,600 | 0.07% | 8,451,310 |
| 2020-01-17 | 2020-01-15 | 14.900 | 532,700 | -6,000 | 0.06% | 7,937,230 |
| 2020-01-16 | 2020-01-14 | 14.900 | 538,700 | -1,000 | 0.07% | 8,026,630 |
| 2020-01-15 | 2020-01-13 | 14.600 | 539,700 | -1,900 | 0.07% | 7,879,620 |
| 2020-01-14 | 2020-01-10 | 14.600 | 541,600 | -10,000 | 0.07% | 7,907,360 |
| 2020-01-13 | 2020-01-09 | 14.000 | 551,600 | +8,400 | 0.07% | 7,722,400 |
| 2020-01-10 | 2020-01-08 | 14.400 | 543,200 | -3,200 | 0.07% | 7,822,080 |
| 2020-01-08 | 2020-01-06 | 15.200 | 546,400 | +1,400 | 0.07% | 8,305,280 |
| 2020-01-06 | 2020-01-02 | 15.100 | 545,000 | +1,000 | 0.07% | 8,229,500 |
| 2020-01-03 | 2019-12-31 | 15.100 | 544,000 | +2,000 | 0.07% | 8,214,400 |
| 2019-12-30 | 2019-12-24 | 15.400 | 542,000 | -7,000 | 0.07% | 8,346,800 |
| 2019-12-27 | 2019-12-20 | 14.800 | 549,000 | +1,000 | 0.07% | 8,125,200 |
| 2019-12-20 | 2019-12-18 | 15.400 | 548,000 | -5,100 | 0.07% | 8,439,200 |
| 2019-12-18 | 2019-12-16 | 14.500 | 553,100 | -2,000 | 0.07% | 8,019,950 |
| 2019-12-17 | 2019-12-13 | 14.200 | 555,100 | -3,000 | 0.07% | 7,882,420 |
| 2019-12-16 | 2019-12-12 | 13.800 | 558,100 | -2,000 | 0.07% | 7,701,780 |
| 2019-12-13 | 2019-12-11 | 14.100 | 560,100 | -200 | 0.07% | 7,897,410 |
| 2019-12-12 | 2019-12-10 | 14.100 | 560,300 | +2,000 | 0.07% | 7,900,230 |
| 2019-12-10 | 2019-12-06 | 14.100 | 558,300 | -8,000 | 0.07% | 7,872,030 |
| 2019-12-09 | 2019-12-05 | 13.800 | 566,300 | -1,000 | 0.07% | 7,814,940 |
| 2019-12-05 | 2019-12-03 | 13.400 | 567,300 | -16,500 | 0.07% | 7,601,820 |
| 2019-12-04 | 2019-12-02 | 13.000 | 583,800 | -4,200 | 0.07% | 7,589,400 |
| 2019-12-02 | 2019-11-28 | 13.100 | 588,000 | -6,200 | 0.07% | 7,702,800 |
| 2019-11-29 | 2019-11-27 | 12.800 | 594,200 | -4,800 | 0.07% | 7,605,760 |
| 2019-11-28 | 2019-11-26 | 12.800 | 599,000 | +3,800 | 0.07% | 7,667,200 |
| 2019-11-27 | 2019-11-25 | 12.200 | 595,200 | -1,700 | 0.07% | 7,261,440 |
| 2019-11-26 | 2019-11-22 | 12.000 | 596,900 | -1,600 | 0.07% | 7,162,800 |
| 2019-11-25 | 2019-11-21 | 11.800 | 598,500 | -1,000 | 0.07% | 7,062,300 |
| 2019-11-22 | 2019-11-20 | 12.200 | 599,500 | -5,000 | 0.07% | 7,313,900 |
| 2019-11-14 | 2019-11-12 | 11.000 | 604,500 | -5,800 | 0.07% | 6,649,500 |
| 2019-11-08 | 2019-11-06 | 11.500 | 610,300 | -2,000 | 0.07% | 7,018,450 |
| 2019-11-04 | 2019-10-31 | 11.200 | 612,300 | -8,400 | 0.07% | 6,857,760 |
| 2019-10-30 | 2019-10-28 | 10.500 | 620,700 | -4,000 | 0.08% | 6,517,350 |
| 2019-10-29 | 2019-10-25 | 10.700 | 624,700 | -4,000 | 0.08% | 6,684,290 |
| 2019-10-25 | 2019-10-23 | 10.300 | 628,700 | -10,000 | 0.08% | 6,475,610 |
| 2019-10-23 | 2019-10-21 | 10.400 | 638,700 | +1,500 | 0.08% | 6,642,480 |
| 2019-10-21 | 2019-10-17 | 10.200 | 637,200 | -7,000 | 0.08% | 6,499,440 |
| 2019-10-15 | 2019-10-11 | 9.700 | 644,200 | -10,000 | 0.08% | 6,248,740 |
| 2019-10-14 | 2019-10-10 | 9.700 | 654,200 | -14,000 | 0.08% | 6,345,740 |
| 2019-10-08 | 2019-10-03 | 9.800 | 668,200 | -11,000 | 0.08% | 6,548,360 |
| 2019-10-02 | 2019-09-27 | 9.700 | 679,200 | -3,000 | 0.08% | 6,588,240 |
| 2019-09-30 | 2019-09-26 | 9.900 | 682,200 | -2,000 | 0.08% | 6,753,780 |
| 2019-09-26 | 2019-09-24 | 9.600 | 684,200 | -1,000 | 0.08% | 6,568,320 |
| 2019-09-25 | 2019-09-23 | 9.600 | 685,200 | +12,000 | 0.08% | 6,577,920 |
| 2019-09-24 | 2019-09-20 | 9.900 | 673,200 | -4,000 | 0.08% | 6,664,680 |
| 2019-09-23 | 2019-09-19 | 9.600 | 677,200 | -2,000 | 0.08% | 6,501,120 |
| 2019-09-20 | 2019-09-18 | 9.600 | 679,200 | +3,000 | 0.08% | 6,520,320 |
| 2019-09-19 | 2019-09-17 | 10.000 | 676,200 | +29,900 | 0.08% | 6,762,000 |
| 2019-09-18 | 2019-09-16 | 12.500 | 646,300 | +5,800 | 0.08% | 8,078,750 |
| 2019-09-17 | 2019-09-13 | 12.200 | 640,500 | -11,500 | 0.08% | 7,814,100 |
| 2019-09-16 | 2019-09-12 | 11.800 | 652,000 | -31,700 | 0.08% | 7,693,600 |
| 2019-09-13 | 2019-09-11 | 10.300 | 683,700 | +500 | 0.08% | 7,042,110 |
| 2019-09-12 | 2019-09-10 | 9.600 | 683,200 | -900 | 0.08% | 6,558,720 |
| 2019-09-11 | 2019-09-09 | 9.600 | 684,100 | +5,800 | 0.08% | 6,567,360 |
| 2019-09-10 | 2019-09-06 | 9.900 | 678,300 | +21,700 | 0.08% | 6,715,170 |
| 2019-09-09 | 2019-09-05 | 9.700 | 656,600 | -1,000 | 0.08% | 6,369,020 |
| 2019-09-06 | 2019-09-04 | 9.300 | 657,600 | +1,000 | 0.08% | 6,115,680 |
| 2019-09-05 | 2019-09-03 | 8.900 | 656,600 | -15,400 | 0.08% | 5,843,740 |
| 2019-09-02 | 2019-08-29 | 9.000 | 672,000 | +2,000 | 0.08% | 6,048,000 |
| 2019-08-29 | 2019-08-27 | 9.200 | 670,000 | +9,700 | 0.08% | 6,164,000 |
| 2019-08-23 | 2019-08-21 | 9.100 | 660,300 | +2,000 | 0.08% | 6,008,730 |
| 2019-08-22 | 2019-08-20 | 9.400 | 658,300 | -2,000 | 0.08% | 6,188,020 |
| 2019-08-21 | 2019-08-19 | 9.200 | 660,300 | -1,000 | 0.08% | 6,074,760 |
| 2019-08-19 | 2019-08-15 | 9.300 | 661,300 | +1,700 | 0.08% | 6,150,090 |
| 2019-08-16 | 2019-08-14 | 9.000 | 659,600 | -2,000 | 0.08% | 5,936,400 |
| 2019-08-15 | 2019-08-13 | 9.300 | 661,600 | -2,000 | 0.08% | 6,152,880 |
| 2019-08-14 | 2019-08-12 | 9.700 | 663,600 | +6,000 | 0.08% | 6,436,920 |
| 2019-08-13 | 2019-08-09 | 9.600 | 657,600 | -3,500 | 0.08% | 6,312,960 |
| 2019-08-08 | 2019-08-06 | 9.500 | 661,100 | +1,800 | 0.08% | 6,280,450 |
| 2019-08-07 | 2019-08-05 | 10.000 | 659,300 | +1,700 | 0.08% | 6,593,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 657,600 | -16,300 | 0.08% | 6,839,040 |
| 2019-08-05 | 2019-08-01 | 11.400 | 673,900 | +6,600 | 0.08% | 7,682,460 |
| 2019-08-02 | 2019-07-31 | 11.100 | 667,300 | -16,900 | 0.08% | 7,407,030 |
| 2019-07-31 | 2019-07-29 | 10.500 | 684,200 | -5,200 | 0.08% | 7,184,100 |
| 2019-07-30 | 2019-07-26 | 10.000 | 689,400 | +5,000 | 0.08% | 6,894,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 684,400 | -13,800 | 0.08% | 7,186,200 |
| 2019-07-22 | 2019-07-18 | 8.400 | 698,200 | -59,000 | 0.09% | 5,864,880 |
| 2019-07-19 | 2019-07-17 | 8.500 | 757,200 | +1,000 | 0.09% | 6,436,200 |
| 2019-07-17 | 2019-07-15 | 8.500 | 756,200 | -3,000 | 0.09% | 6,427,700 |
| 2019-07-08 | 2019-07-04 | 8.800 | 759,200 | -200 | 0.09% | 6,680,960 |
| 2019-07-05 | 2019-07-03 | 9.000 | 759,400 | +2,400 | 0.09% | 6,834,600 |
| 2019-07-03 | 2019-06-28 | 8.700 | 757,000 | +1,000 | 0.09% | 6,585,900 |
| 2019-06-26 | 2019-06-24 | 9.000 | 756,000 | +3,900 | 0.09% | 6,804,000 |
| 2019-06-20 | 2019-06-18 | 8.600 | 752,100 | +12,000 | 0.09% | 6,468,060 |
| 2019-06-18 | 2019-06-14 | 8.700 | 740,100 | +1,000 | 0.09% | 6,438,870 |
| 2019-06-14 | 2019-06-12 | 9.000 | 739,100 | -15,300 | 0.09% | 6,651,900 |
| 2019-06-13 | 2019-06-11 | 9.600 | 754,400 | +17,400 | 0.09% | 7,242,240 |
| 2019-06-12 | 2019-06-10 | 8.800 | 737,000 | -1,000 | 0.09% | 6,485,600 |
| 2019-06-10 | 2019-06-05 | 8.800 | 738,000 | +10,000 | 0.09% | 6,494,400 |
| 2019-06-05 | 2019-06-03 | 9.000 | 728,000 | -1,000 | 0.09% | 6,552,000 |
| 2019-06-04 | 2019-05-31 | 9.000 | 729,000 | -800 | 0.09% | 6,561,000 |
| 2019-05-29 | 2019-05-27 | 9.300 | 729,800 | -1,200 | 0.09% | 6,787,140 |
| 2019-05-28 | 2019-05-24 | 9.400 | 731,000 | +1,000 | 0.09% | 6,871,400 |
| 2019-05-27 | 2019-05-23 | 9.200 | 730,000 | +2,000 | 0.09% | 6,716,000 |
| 2019-05-24 | 2019-05-22 | 10.000 | 728,000 | +2,000 | 0.09% | 7,280,000 |
| 2019-05-23 | 2019-05-21 | 9.400 | 726,000 | +1,000 | 0.09% | 6,824,400 |
| 2019-05-22 | 2019-05-20 | 9.100 | 725,000 | +1,900 | 0.09% | 6,597,500 |
| 2019-05-21 | 2019-05-17 | 9.600 | 723,100 | +500 | 0.09% | 6,941,760 |
| 2019-05-20 | 2019-05-16 | 10.100 | 722,600 | -21,500 | 0.09% | 7,298,260 |
| 2019-05-17 | 2019-05-15 | 10.500 | 744,100 | +4,000 | 0.09% | 7,813,050 |
| 2019-05-16 | 2019-05-14 | 10.400 | 740,100 | -1,500 | 0.09% | 7,697,040 |
| 2019-05-15 | 2019-05-10 | 11.100 | 741,600 | +19,400 | 0.09% | 8,231,760 |
| 2019-05-14 | 2019-05-09 | 11.000 | 722,200 | +3,600 | 0.09% | 7,944,200 |
| 2019-05-10 | 2019-05-08 | 12.000 | 718,600 | +600 | 0.09% | 8,623,200 |
| 2019-05-09 | 2019-05-07 | 12.500 | 718,000 | +69,000 | 0.09% | 8,975,000 |
| 2019-05-08 | 2019-05-06 | 12.100 | 649,000 | -500 | 0.08% | 7,852,900 |
| 2019-05-07 | 2019-05-03 | 13.600 | 649,500 | +1,000 | 0.08% | 8,833,200 |
| 2019-05-06 | 2019-05-02 | 11.500 | 648,500 | +600 | 0.08% | 7,457,750 |
| 2019-05-03 | 2019-04-30 | 11.700 | 647,900 | +12,200 | 0.08% | 7,580,430 |
| 2019-05-02 | 2019-04-29 | 11.900 | 635,700 | +15,100 | 0.08% | 7,564,830 |
| 2019-04-30 | 2019-04-26 | 12.000 | 620,600 | +16,100 | 0.08% | 7,447,200 |
| 2019-04-29 | 2019-04-25 | 13.800 | 604,500 | +11,900 | 0.07% | 8,342,100 |
| 2019-04-26 | 2019-04-24 | 15.000 | 592,600 | -17,300 | 0.07% | 8,889,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 609,900 | +30,100 | 0.07% | 8,782,560 |
| 2019-04-24 | 2019-04-18 | 15.000 | 579,800 | +19,500 | 0.07% | 8,697,000 |
| 2019-04-23 | 2019-04-17 | 14.100 | 560,300 | -22,700 | 0.07% | 7,900,230 |
| 2019-04-18 | 2019-04-16 | 11.000 | 583,000 | +18,300 | 0.07% | 6,413,000 |
| 2019-04-17 | 2019-04-15 | 9.600 | 564,700 | +4,000 | 0.07% | 5,421,120 |
| 2019-04-16 | 2019-04-12 | 9.300 | 560,700 | +1,600 | 0.07% | 5,214,510 |
| 2019-04-12 | 2019-04-10 | 8.900 | 559,100 | -1,200 | 0.07% | 4,975,990 |
| 2019-04-01 | 2019-03-28 | 8.800 | 560,300 | +8,900 | 0.07% | 4,930,640 |
| 2019-03-20 | 2019-03-18 | 8.900 | 551,400 | +3,000 | 0.07% | 4,907,460 |
| 2019-03-06 | 2019-03-04 | 9.400 | 548,400 | -200 | 0.07% | 5,154,960 |
| 2019-03-04 | 2019-02-28 | 9.200 | 548,600 | +3,700 | 0.07% | 5,047,120 |
| 2019-03-01 | 2019-02-27 | 9.200 | 544,900 | -1,000 | 0.07% | 5,013,080 |
| 2019-02-28 | 2019-02-26 | 9.300 | 545,900 | -10,000 | 0.07% | 5,076,870 |
| 2019-02-26 | 2019-02-22 | 9.700 | 555,900 | +3,000 | 0.07% | 5,392,230 |
| 2019-02-20 | 2019-02-18 | 9.300 | 552,900 | -10,000 | 0.07% | 5,141,970 |
| 2019-02-19 | 2019-02-15 | 9.000 | 562,900 | +2,000 | 0.07% | 5,066,100 |
| 2019-02-14 | 2019-02-12 | 9.200 | 560,900 | -600 | 0.07% | 5,160,280 |
| 2019-02-12 | 2019-02-08 | 9.200 | 561,500 | +10,000 | 0.07% | 5,165,800 |
| 2019-02-11 | 2019-02-04 | 8.900 | 551,500 | +4,000 | 0.07% | 4,908,350 |
| 2019-01-29 | 2019-01-25 | 8.500 | 547,500 | -3,100 | 0.07% | 4,653,750 |
| 2019-01-16 | 2019-01-14 | 8.000 | 550,600 | +13,500 | 0.07% | 4,404,800 |
| 2019-01-15 | 2019-01-11 | 8.300 | 537,100 | +15,000 | 0.07% | 4,457,930 |
| 2019-01-10 | 2019-01-08 | 8.000 | 522,100 | +1,000 | 0.06% | 4,176,800 |
| 2018-12-12 | 2018-12-10 | 8.400 | 521,100 | +3,000 | 0.06% | 4,377,240 |
| 2018-12-07 | 2018-12-05 | 8.700 | 518,100 | -1,500 | 0.06% | 4,507,470 |
| 2018-12-06 | 2018-12-04 | 8.900 | 519,600 | -1,000 | 0.06% | 4,624,440 |
| 2018-12-04 | 2018-11-30 | 9.400 | 520,600 | -1,400 | 0.06% | 4,893,640 |
| 2018-12-03 | 2018-11-29 | 9.300 | 522,000 | -1,000 | 0.06% | 4,854,600 |
| 2018-11-29 | 2018-11-27 | 9.600 | 523,000 | +1,400 | 0.06% | 5,020,800 |
| 2018-11-28 | 2018-11-26 | 8.900 | 521,600 | +5,000 | 0.06% | 4,642,240 |
| 2018-11-21 | 2018-11-19 | 9.200 | 516,600 | +3,500 | 0.06% | 4,752,720 |
| 2018-11-20 | 2018-11-16 | 9.000 | 513,100 | +1,300 | 0.06% | 4,617,900 |
| 2018-11-16 | 2018-11-14 | 7.700 | 511,800 | +9,100 | 0.06% | 3,940,860 |
| 2018-11-15 | 2018-11-13 | 7.600 | 502,700 | -1,000 | 0.06% | 3,820,520 |
| 2018-11-09 | 2018-11-07 | 7.500 | 503,700 | +10,000 | 0.06% | 3,777,750 |
| 2018-11-02 | 2018-10-31 | 7.300 | 493,700 | +2,000 | 0.06% | 3,604,010 |
| 2018-10-31 | 2018-10-29 | 6.700 | 491,700 | +1,000 | 0.06% | 3,294,390 |
| 2018-10-29 | 2018-10-25 | 6.900 | 490,700 | -2,000 | 0.06% | 3,385,830 |
| 2018-10-23 | 2018-10-19 | 7.300 | 492,700 | +8,000 | 0.06% | 3,596,710 |
| 2018-10-16 | 2018-10-12 | 7.200 | 484,700 | +3,000 | 0.06% | 3,489,840 |
| 2018-10-15 | 2018-10-11 | 7.000 | 481,700 | -3,000 | 0.06% | 3,371,900 |
| 2018-10-12 | 2018-10-10 | 7.500 | 484,700 | -600 | 0.06% | 3,635,250 |
| 2018-10-11 | 2018-10-09 | 7.900 | 485,300 | +1,000 | 0.06% | 3,833,870 |
| 2018-10-04 | 2018-10-02 | 8.700 | 484,300 | -11,000 | 0.06% | 4,213,410 |
| 2018-10-03 | 2018-09-28 | 9.000 | 495,300 | +1,000 | 0.06% | 4,457,700 |
| 2018-10-02 | 2018-09-27 | 9.200 | 494,300 | +5,000 | 0.06% | 4,547,560 |
| 2018-09-28 | 2018-09-26 | 10.100 | 489,300 | -6,000 | 0.06% | 4,941,930 |
| 2018-09-26 | 2018-09-21 | 10.300 | 495,300 | -2,000 | 0.06% | 5,101,590 |
| 2018-09-21 | 2018-09-19 | 10.100 | 497,300 | +1,000 | 0.06% | 5,022,730 |
| 2018-09-14 | 2018-09-12 | 10.100 | 496,300 | -2,000 | 0.06% | 5,012,630 |
| 2018-09-13 | 2018-09-11 | 10.000 | 498,300 | -2,000 | 0.06% | 4,983,000 |
| 2018-09-06 | 2018-09-04 | 10.700 | 500,300 | +2,000 | 0.06% | 5,353,210 |
| 2018-09-04 | 2018-08-31 | 10.200 | 498,300 | +2,000 | 0.06% | 5,082,660 |
| 2018-08-24 | 2018-08-22 | 10.500 | 496,300 | -5,000 | 0.06% | 5,211,150 |
| 2018-08-21 | 2018-08-17 | 10.300 | 501,300 | +2,000 | 0.06% | 5,163,390 |
| 2018-08-17 | 2018-08-15 | 9.900 | 499,300 | -3,000 | 0.06% | 4,943,070 |
| 2018-08-16 | 2018-08-14 | 10.400 | 502,300 | +3,000 | 0.06% | 5,223,920 |
| 2018-08-14 | 2018-08-10 | 11.200 | 499,300 | -3,000 | 0.06% | 5,592,160 |
| 2018-08-07 | 2018-08-03 | 11.200 | 502,300 | -2,000 | 0.06% | 5,625,760 |
| 2018-08-03 | 2018-08-01 | 11.700 | 504,300 | -1,800 | 0.06% | 5,900,310 |
| 2018-07-24 | 2018-07-20 | 11.600 | 506,100 | -2,000 | 0.06% | 5,870,760 |
| 2018-07-10 | 2018-07-06 | 10.700 | 508,100 | +2,000 | 0.06% | 5,436,670 |
| 2018-07-05 | 2018-07-03 | 11.700 | 506,100 | +1,500 | 0.06% | 5,921,370 |
| 2018-07-04 | 2018-06-29 | 12.200 | 504,600 | +2,000 | 0.06% | 6,156,120 |
| 2018-07-03 | 2018-06-28 | 11.800 | 502,600 | -23,800 | 0.06% | 5,930,680 |
| 2018-06-29 | 2018-06-27 | 11.300 | 526,400 | -5,000 | 0.07% | 5,948,320 |
| 2018-06-27 | 2018-06-25 | 12.000 | 531,400 | +10,000 | 0.07% | 6,376,800 |
| 2018-06-26 | 2018-06-22 | 12.500 | 521,400 | -1,500 | 0.06% | 6,517,500 |
| 2018-06-25 | 2018-06-21 | 12.400 | 522,900 | +2,700 | 0.06% | 6,483,960 |
| 2018-06-21 | 2018-06-19 | 12.500 | 520,200 | +16,800 | 0.06% | 6,502,500 |
| 2018-06-19 | 2018-06-14 | 13.300 | 503,400 | -5,000 | 0.06% | 6,695,220 |
| 2018-06-15 | 2018-06-13 | 13.700 | 508,400 | -8,200 | 0.06% | 6,965,080 |
| 2018-06-14 | 2018-06-12 | 13.800 | 516,600 | +2,000 | 0.06% | 7,129,080 |
| 2018-06-13 | 2018-06-11 | 13.600 | 514,600 | +6,000 | 0.06% | 6,998,560 |
| 2018-06-12 | 2018-06-08 | 14.400 | 508,600 | +9,000 | 0.06% | 7,323,840 |
| 2018-06-08 | 2018-06-06 | 15.100 | 499,600 | -5,000 | 0.06% | 7,543,960 |
| 2018-06-07 | 2018-06-05 | 14.800 | 504,600 | -3,000 | 0.06% | 7,468,080 |
| 2018-06-06 | 2018-06-04 | 14.800 | 507,600 | -10,000 | 0.06% | 7,512,480 |
| 2018-06-05 | 2018-06-01 | 14.700 | 517,600 | +3,000 | 0.06% | 7,608,720 |
| 2018-06-04 | 2018-05-31 | 14.600 | 514,600 | +5,000 | 0.06% | 7,513,160 |
| 2018-06-01 | 2018-05-30 | 14.100 | 509,600 | +4,200 | 0.06% | 7,185,360 |
| 2018-05-30 | 2018-05-28 | 15.300 | 505,400 | +1,200 | 0.06% | 7,732,620 |
| 2018-05-29 | 2018-05-25 | 13.700 | 504,200 | +11,000 | 0.06% | 6,907,540 |
| 2018-05-28 | 2018-05-24 | 14.500 | 493,200 | -1,000 | 0.06% | 7,151,400 |
| 2018-05-25 | 2018-05-23 | 14.300 | 494,200 | -1,300 | 0.06% | 7,067,060 |
| 2018-05-24 | 2018-05-21 | 14.500 | 495,500 | +36,000 | 0.06% | 7,184,750 |
| 2018-05-23 | 2018-05-18 | 15.200 | 459,500 | +12,000 | 0.06% | 6,984,400 |
| 2018-05-21 | 2018-05-17 | 15.500 | 447,500 | +4,000 | 0.06% | 6,936,250 |
| 2018-05-18 | 2018-05-16 | 14.900 | 443,500 | -1,000 | 0.05% | 6,608,150 |
| 2018-05-17 | 2018-05-15 | 15.100 | 444,500 | -2,000 | 0.05% | 6,711,950 |
| 2018-05-16 | 2018-05-14 | 15.000 | 446,500 | +39,100 | 0.06% | 6,697,500 |
| 2018-05-14 | 2018-05-10 | 12.700 | 407,400 | +7,700 | 0.05% | 5,173,980 |
| 2018-05-11 | 2018-05-09 | 12.100 | 399,700 | +4,000 | 0.05% | 4,836,370 |
| 2018-05-10 | 2018-05-08 | 12.300 | 395,700 | +1,000 | 0.05% | 4,867,110 |
| 2018-05-09 | 2018-05-07 | 12.400 | 394,700 | -2,000 | 0.05% | 4,894,280 |
| 2018-05-08 | 2018-05-04 | 13.800 | 396,700 | +13,000 | 0.05% | 5,474,460 |
| 2018-05-04 | 2018-05-02 | 13.500 | 383,700 | +1,000 | 0.05% | 5,179,950 |
| 2018-05-03 | 2018-04-30 | 13.500 | 382,700 | -3,000 | 0.05% | 5,166,450 |
| 2018-05-02 | 2018-04-27 | 12.900 | 385,700 | +2,000 | 0.05% | 4,975,530 |
| 2018-04-30 | 2018-04-26 | 12.800 | 383,700 | +1,000 | 0.05% | 4,911,360 |
| 2018-04-25 | 2018-04-23 | 13.400 | 382,700 | +20,000 | 0.05% | 5,128,180 |
| 2018-04-24 | 2018-04-20 | 13.900 | 362,700 | +300 | 0.04% | 5,041,530 |
| 2018-04-23 | 2018-04-19 | 14.900 | 362,400 | +2,000 | 0.04% | 5,399,760 |
| 2018-04-20 | 2018-04-18 | 14.600 | 360,400 | -20,000 | 0.04% | 5,261,840 |
| 2018-04-19 | 2018-04-17 | 15.300 | 380,400 | +1,000 | 0.05% | 5,820,120 |
| 2018-04-18 | 2018-04-16 | 15.600 | 379,400 | +2,000 | 0.05% | 5,918,640 |
| 2018-04-13 | 2018-04-11 | 16.500 | 377,400 | +3,000 | 0.05% | 6,227,100 |
| 2018-04-09 | 2018-04-04 | 16.200 | 374,400 | -3,000 | 0.05% | 6,065,280 |
| 2018-03-28 | 2018-03-26 | 17.700 | 377,400 | +2,000 | 0.05% | 6,679,980 |
| 2018-03-27 | 2018-03-23 | 18.000 | 375,400 | -3,000 | 0.05% | 6,757,200 |
| 2018-03-26 | 2018-03-22 | 18.500 | 378,400 | +4,000 | 0.05% | 7,000,400 |
| 2018-03-23 | 2018-03-21 | 18.800 | 374,400 | +1,000 | 0.05% | 7,038,720 |
| 2018-03-21 | 2018-03-19 | 19.000 | 373,400 | +8,000 | 0.05% | 7,094,600 |
| 2018-03-20 | 2018-03-16 | 19.700 | 365,400 | +3,000 | 0.05% | 7,198,380 |
| 2018-03-19 | 2018-03-15 | 20.000 | 362,400 | +6,200 | 0.04% | 7,248,000 |
| 2018-03-16 | 2018-03-14 | 20.200 | 356,200 | +3,000 | 0.04% | 7,195,240 |
| 2018-03-15 | 2018-03-13 | 20.500 | 353,200 | +12,000 | 0.04% | 7,240,600 |
| 2018-03-14 | 2018-03-12 | 20.900 | 341,200 | +2,800 | 0.04% | 7,131,080 |
| 2018-03-13 | 2018-03-09 | 20.900 | 338,400 | -3,000 | 0.04% | 7,072,560 |
| 2018-03-08 | 2018-03-06 | 21.500 | 341,400 | -1,000 | 0.04% | 7,340,100 |
| 2018-03-07 | 2018-03-05 | 21.600 | 342,400 | +1,000 | 0.04% | 7,395,840 |
| 2018-03-06 | 2018-03-02 | 21.400 | 341,400 | -2,300 | 0.04% | 7,305,960 |
| 2018-03-05 | 2018-03-01 | 21.600 | 343,700 | +11,400 | 0.04% | 7,423,920 |
| 2018-03-02 | 2018-02-28 | 21.900 | 332,300 | +5,000 | 0.04% | 7,277,370 |
| 2018-03-01 | 2018-02-27 | 22.000 | 327,300 | -1,000 | 0.04% | 7,200,600 |
| 2018-02-28 | 2018-02-26 | 22.300 | 328,300 | -1,700 | 0.04% | 7,321,090 |
| 2018-02-27 | 2018-02-23 | 21.900 | 330,000 | +14,200 | 0.04% | 7,227,000 |
| 2018-02-23 | 2018-02-21 | 21.600 | 315,800 | -1,000 | 0.04% | 6,821,280 |
| 2018-02-13 | 2018-02-09 | 21.400 | 316,800 | -23,200 | 0.04% | 6,779,520 |
| 2018-02-09 | 2018-02-07 | 21.900 | 340,000 | -1,000 | 0.04% | 7,446,000 |
| 2018-02-08 | 2018-02-06 | 21.600 | 341,000 | -6,700 | 0.04% | 7,365,600 |
| 2018-02-05 | 2018-02-01 | 23.200 | 347,700 | -12,000 | 0.04% | 8,066,640 |
| 2018-02-02 | 2018-01-31 | 23.300 | 359,700 | -800 | 0.04% | 8,381,010 |
| 2018-01-25 | 2018-01-23 | 23.400 | 360,500 | -1,200 | 0.04% | 8,435,700 |
| 2018-01-23 | 2018-01-19 | 23.100 | 361,700 | +1,000 | 0.04% | 8,355,270 |
| 2018-01-16 | 2018-01-12 | 23.700 | 360,700 | +2,000 | 0.04% | 8,548,590 |
| 2018-01-15 | 2018-01-11 | 24.200 | 358,700 | +12,200 | 0.04% | 8,680,540 |
| 2018-01-11 | 2018-01-09 | 24.300 | 346,500 | -800 | 0.04% | 8,419,950 |
| 2018-01-10 | 2018-01-08 | 23.800 | 347,300 | +700 | 0.04% | 8,265,740 |
| 2018-01-09 | 2018-01-05 | 24.000 | 346,600 | +10,000 | 0.04% | 8,318,400 |
| 2018-01-04 | 2018-01-02 | 24.100 | 336,600 | -1,000 | 0.04% | 8,112,060 |
| 2017-12-27 | 2017-12-21 | 23.500 | 337,600 | -1,000 | 0.04% | 7,933,600 |
| 2017-12-11 | 2017-12-07 | 23.400 | 338,600 | -11,200 | 0.04% | 7,923,240 |
| 2017-11-28 | 2017-11-24 | 24.100 | 349,800 | -1,200 | 0.04% | 8,430,180 |
| 2017-11-27 | 2017-11-23 | 24.200 | 351,000 | -1,000 | 0.04% | 8,494,200 |
| 2017-11-14 | 2017-11-10 | 23.000 | 352,000 | +2,000 | 0.04% | 8,096,000 |
| 2017-11-13 | 2017-11-09 | 23.200 | 350,000 | -4,000 | 0.04% | 8,120,000 |
| 2017-11-07 | 2017-11-03 | 23.400 | 354,000 | +700 | 0.04% | 8,283,600 |
| 2017-11-06 | 2017-11-02 | 23.400 | 353,300 | -10,000 | 0.04% | 8,267,220 |
| 2017-10-30 | 2017-10-26 | 24.300 | 363,300 | +4,000 | 0.05% | 8,828,190 |
| 2017-10-26 | 2017-10-24 | 24.500 | 359,300 | -1,000 | 0.04% | 8,802,850 |
| 2017-10-25 | 2017-10-23 | 24.500 | 360,300 | -8,000 | 0.05% | 8,827,350 |
| 2017-10-24 | 2017-10-20 | 24.600 | 368,300 | -3,000 | 0.05% | 9,060,180 |
| 2017-10-23 | 2017-10-19 | 24.300 | 371,300 | +7,700 | 0.05% | 9,022,590 |
| 2017-10-20 | 2017-10-18 | 24.900 | 363,600 | -8,800 | 0.05% | 9,053,640 |
| 2017-10-18 | 2017-10-16 | 24.400 | 372,400 | +4,300 | 0.05% | 9,086,560 |
| 2017-10-16 | 2017-10-12 | 24.300 | 368,100 | +1,000 | 0.05% | 8,944,830 |
| 2017-10-13 | 2017-10-11 | 24.300 | 367,100 | +800 | 0.05% | 8,920,530 |
| 2017-10-10 | 2017-10-06 | 24.300 | 366,300 | +200 | 0.05% | 8,901,090 |
| 2017-10-09 | 2017-10-04 | 24.300 | 366,100 | -5,000 | 0.05% | 8,896,230 |
| 2017-10-06 | 2017-10-03 | 24.500 | 371,100 | -5,000 | 0.05% | 9,091,950 |
| 2017-10-04 | 2017-09-29 | 24.700 | 376,100 | -1,000 | 0.05% | 9,289,670 |
| 2017-10-03 | 2017-09-28 | 24.500 | 377,100 | -1,000 | 0.05% | 9,238,950 |
| 2017-09-29 | 2017-09-27 | 24.400 | 378,100 | +5,000 | 0.05% | 9,225,640 |
| 2017-09-27 | 2017-09-25 | 24.200 | 373,100 | +5,000 | 0.05% | 9,029,020 |
| 2017-09-26 | 2017-09-22 | 24.700 | 368,100 | +2,000 | 0.05% | 9,092,070 |
| 2017-09-22 | 2017-09-20 | 24.600 | 366,100 | +10,000 | 0.05% | 9,006,060 |
| 2017-09-21 | 2017-09-19 | 24.900 | 356,100 | +3,000 | 0.04% | 8,866,890 |
| 2017-09-20 | 2017-09-18 | 25.500 | 353,100 | -3,000 | 0.04% | 9,004,050 |
| 2017-09-19 | 2017-09-15 | 25.700 | 356,100 | -4,100 | 0.04% | 9,151,770 |
| 2017-09-18 | 2017-09-14 | 25.500 | 360,200 | +11,400 | 0.05% | 9,185,100 |
| 2017-09-15 | 2017-09-13 | 25.200 | 348,800 | +1,500 | 0.04% | 8,789,760 |
| 2017-09-14 | 2017-09-12 | 25.500 | 347,300 | +11,000 | 0.04% | 8,856,150 |
| 2017-09-12 | 2017-09-08 | 25.700 | 336,300 | -15,700 | 0.04% | 8,642,910 |
| 2017-09-11 | 2017-09-07 | 26.100 | 352,000 | -11,000 | 0.04% | 9,187,200 |
| 2017-09-08 | 2017-09-06 | 25.800 | 363,000 | -2,100 | 0.05% | 9,365,400 |
| 2017-09-07 | 2017-09-05 | 25.700 | 365,100 | -200 | 0.05% | 9,383,070 |
| 2017-09-06 | 2017-09-04 | 25.600 | 365,300 | +4,200 | 0.05% | 9,351,680 |
| 2017-09-05 | 2017-09-01 | 24.800 | 361,100 | +4,000 | 0.05% | 8,955,280 |
| 2017-09-04 | 2017-08-31 | 24.100 | 357,100 | +3,000 | 0.04% | 8,606,110 |
| 2017-08-31 | 2017-08-29 | 24.200 | 354,100 | +11,200 | 0.04% | 8,569,220 |
| 2017-08-29 | 2017-08-25 | 24.600 | 342,900 | +10,000 | 0.04% | 8,435,340 |
| 2017-08-24 | 2017-08-21 | 24.100 | 332,900 | +10,700 | 0.04% | 8,022,890 |
| 2017-08-22 | 2017-08-18 | 24.100 | 322,200 | +8,000 | 0.04% | 7,765,020 |
| 2017-08-17 | 2017-08-15 | 24.500 | 314,200 | +1,000 | 0.04% | 7,697,900 |
| 2017-08-16 | 2017-08-14 | 24.600 | 313,200 | +5,000 | 0.04% | 7,704,720 |
| 2017-08-15 | 2017-08-11 | 25.000 | 308,200 | +500 | 0.04% | 7,705,000 |
| 2017-08-14 | 2017-08-10 | 25.800 | 307,700 | -10,900 | 0.04% | 7,938,660 |
| 2017-08-10 | 2017-08-08 | 26.100 | 318,600 | -11,000 | 0.04% | 8,315,460 |
| 2017-08-09 | 2017-08-07 | 26.100 | 329,600 | +8,400 | 0.04% | 8,602,560 |
| 2017-08-07 | 2017-08-03 | 26.100 | 321,200 | +9,600 | 0.04% | 8,383,320 |
| 2017-08-04 | 2017-08-02 | 26.800 | 311,600 | +9,000 | 0.04% | 8,350,880 |
| 2017-08-03 | 2017-08-01 | 26.200 | 302,600 | +9,100 | 0.04% | 7,928,120 |
| 2017-08-01 | 2017-07-28 | 26.500 | 293,500 | -9,800 | 0.04% | 7,777,750 |
| 2017-07-31 | 2017-07-27 | 26.700 | 303,300 | +1,000 | 0.04% | 8,098,110 |
| 2017-07-28 | 2017-07-26 | 25.700 | 302,300 | +11,800 | 0.04% | 7,769,110 |
| 2017-07-27 | 2017-07-25 | 26.700 | 290,500 | -3,000 | 0.04% | 7,756,350 |
| 2017-07-26 | 2017-07-24 | 26.300 | 293,500 | -19,200 | 0.04% | 7,719,050 |
| 2017-07-25 | 2017-07-21 | 24.900 | 312,700 | -21,700 | 0.04% | 7,786,230 |
| 2017-07-24 | 2017-07-20 | 24.800 | 334,400 | +2,000 | 0.04% | 8,293,120 |
| 2017-07-21 | 2017-07-19 | 25.000 | 332,400 | +3,000 | 0.04% | 8,310,000 |
| 2017-07-19 | 2017-07-17 | 24.200 | 329,400 | -1,000 | 0.04% | 7,971,480 |
| 2017-07-17 | 2017-07-13 | 23.900 | 330,400 | +11,600 | 0.04% | 7,896,560 |
| 2017-07-13 | 2017-07-11 | 23.700 | 318,800 | +15,000 | 0.04% | 7,555,560 |
| 2017-07-12 | 2017-07-10 | 24.000 | 303,800 | +1,000 | 0.04% | 7,291,200 |
| 2017-07-04 | 2017-06-30 | 24.100 | 302,800 | -1,200 | 0.04% | 7,297,480 |
| 2017-07-03 | 2017-06-29 | 24.200 | 304,000 | -24,100 | 0.04% | 7,356,800 |
| 2017-06-29 | 2017-06-27 | 24.500 | 328,100 | -1,800 | 0.04% | 8,038,450 |
| 2017-06-27 | 2017-06-23 | 24.800 | 329,900 | -6,800 | 0.04% | 8,181,520 |
| 2017-06-26 | 2017-06-22 | 24.300 | 336,700 | -2,900 | 0.04% | 8,181,810 |
| 2017-06-23 | 2017-06-21 | 24.200 | 339,600 | -1,000 | 0.04% | 8,218,320 |
| 2017-06-21 | 2017-06-19 | 23.900 | 340,600 | +1,000 | 0.04% | 8,140,340 |
| 2017-06-20 | 2017-06-16 | 23.300 | 339,600 | +1,600 | 0.04% | 7,912,680 |
| 2017-06-16 | 2017-06-14 | 23.600 | 338,000 | +2,300 | 0.04% | 7,976,800 |
| 2017-06-15 | 2017-06-13 | 23.700 | 335,700 | +1,000 | 0.04% | 7,956,090 |
| 2017-06-14 | 2017-06-12 | 23.500 | 334,700 | +2,000 | 0.04% | 7,865,450 |
| 2017-06-13 | 2017-06-09 | 24.000 | 332,700 | +7,000 | 0.04% | 7,984,800 |
| 2017-06-12 | 2017-06-08 | 23.700 | 325,700 | -6,000 | 0.04% | 7,719,090 |
| 2017-06-09 | 2017-06-07 | 23.800 | 331,700 | +6,100 | 0.04% | 7,894,460 |
| 2017-06-08 | 2017-06-06 | 24.100 | 325,600 | +3,000 | 0.04% | 7,846,960 |
| 2017-06-06 | 2017-06-02 | 24.100 | 322,600 | +8,000 | 0.04% | 7,774,660 |
| 2017-06-01 | 2017-05-29 | 24.900 | 314,600 | +1,000 | 0.04% | 7,833,540 |
| 2017-05-31 | 2017-05-26 | 24.215 | 313,600 | +1,500 | 0.04% | 7,593,918 |
| 2017-05-29 | 2017-05-25 | 24.404 | 312,100 | -15,732 | 0.04% | 7,616,639 |
| 2017-05-26 | 2017-05-24 | 24.215 | 327,832 | +1,585 | 0.04% | 7,938,550 |
| 2017-05-24 | 2017-05-22 | 24.404 | 326,247 | +10,572 | 0.04% | 7,961,889 |
| 2017-05-23 | 2017-05-19 | 25.634 | 315,675 | +9,938 | 0.04% | 8,092,065 |
| 2017-05-22 | 2017-05-18 | 25.918 | 305,737 | -846 | 0.04% | 7,924,073 |
| 2017-05-18 | 2017-05-16 | 26.485 | 306,583 | -1,586 | 0.04% | 8,119,999 |
| 2017-05-16 | 2017-05-12 | 25.161 | 308,169 | +9,726 | 0.04% | 7,753,905 |
| 2017-05-15 | 2017-05-11 | 25.161 | 298,443 | +1,057 | 0.04% | 7,509,187 |
| 2017-05-04 | 2017-04-28 | 25.256 | 297,386 | +1,058 | 0.04% | 7,510,722 |
| 2017-04-28 | 2017-04-26 | 25.445 | 296,328 | +12,792 | 0.04% | 7,540,061 |
| 2017-04-27 | 2017-04-25 | 25.729 | 283,536 | +12,686 | 0.03% | 7,295,029 |
| 2017-04-25 | 2017-04-21 | 25.540 | 270,850 | +4,228 | 0.03% | 6,917,394 |
| 2017-04-24 | 2017-04-20 | 25.256 | 266,622 | +1,269 | 0.03% | 6,733,752 |
| 2017-04-11 | 2017-04-07 | 25.445 | 265,353 | -21,989 | 0.03% | 6,751,903 |
| 2017-04-10 | 2017-04-06 | 25.823 | 287,342 | -1,269 | 0.03% | 7,420,132 |
| 2017-04-07 | 2017-04-05 | 25.823 | 288,611 | +59,519 | 0.03% | 7,452,902 |
| 2017-03-20 | 2017-03-16 | 29.891 | 229,092 | +3,172 | 0.03% | 6,847,734 |
| 2017-03-16 | 2017-03-14 | 29.891 | 225,920 | -3,172 | 0.03% | 6,752,921 |
| 2017-03-15 | 2017-03-13 | 30.080 | 229,092 | +635 | 0.03% | 6,891,074 |
| 2017-03-14 | 2017-03-10 | 30.458 | 228,457 | +10,572 | 0.03% | 6,958,413 |
| 2017-03-10 | 2017-03-08 | 30.553 | 217,885 | -1,058 | 0.03% | 6,657,018 |
| 2017-03-08 | 2017-03-06 | 30.269 | 218,943 | -10,571 | 0.03% | 6,627,213 |
| 2017-03-06 | 2017-03-02 | 28.850 | 229,514 | +8,457 | 0.03% | 6,621,539 |
| 2017-03-03 | 2017-03-01 | 29.512 | 221,057 | +12,158 | 0.03% | 6,523,922 |
| 2017-02-24 | 2017-02-22 | 28.377 | 208,899 | +1,057 | 0.02% | 5,927,991 |
| 2017-02-23 | 2017-02-21 | 27.904 | 207,842 | +1,586 | 0.02% | 5,799,696 |
| 2017-02-21 | 2017-02-17 | 28.472 | 206,256 | +14,800 | 0.02% | 5,872,499 |
| 2017-02-20 | 2017-02-16 | 28.945 | 191,456 | -1,057 | 0.02% | 5,541,665 |
| 2017-02-17 | 2017-02-15 | 29.229 | 192,513 | -1,057 | 0.02% | 5,626,890 |
| 2017-02-16 | 2017-02-14 | 27.715 | 193,570 | -2,643 | 0.02% | 5,364,825 |
| 2017-02-15 | 2017-02-13 | 27.621 | 196,213 | -2,643 | 0.02% | 5,419,516 |
| 2017-02-14 | 2017-02-10 | 27.053 | 198,856 | -45,459 | 0.02% | 5,379,657 |
| 2017-02-13 | 2017-02-09 | 24.972 | 244,315 | -4,229 | 0.03% | 6,101,041 |
| 2017-02-10 | 2017-02-08 | 24.499 | 248,544 | -17,866 | 0.03% | 6,089,098 |
| 2017-02-09 | 2017-02-07 | 24.404 | 266,410 | +10,572 | 0.03% | 6,501,598 |
| 2017-02-06 | 2017-02-02 | 24.499 | 255,838 | -26,641 | 0.03% | 6,267,794 |
| 2017-02-01 | 2017-01-25 | 23.459 | 282,479 | -1,057 | 0.03% | 6,626,554 |
| 2017-01-26 | 2017-01-24 | 23.459 | 283,536 | +4,440 | 0.03% | 6,651,350 |
| 2017-01-25 | 2017-01-23 | 23.364 | 279,096 | +3,700 | 0.03% | 6,520,794 |
| 2017-01-23 | 2017-01-19 | 23.742 | 275,396 | -1,057 | 0.03% | 6,538,547 |
| 2017-01-20 | 2017-01-18 | 23.932 | 276,453 | +30,658 | 0.03% | 6,615,942 |
| 2017-01-12 | 2017-01-10 | 23.648 | 245,795 | +1,057 | 0.03% | 5,812,500 |
| 2017-01-04 | 2016-12-30 | 23.175 | 244,738 | +1,057 | 0.03% | 5,671,754 |
| 2016-12-20 | 2016-12-16 | 22.986 | 243,681 | +4,229 | 0.03% | 5,601,158 |
| 2016-12-16 | 2016-12-14 | 23.080 | 239,452 | -18,818 | 0.03% | 5,526,602 |
| 2016-12-15 | 2016-12-13 | 23.269 | 258,270 | +1,057 | 0.03% | 6,009,785 |
| 2016-12-14 | 2016-12-12 | 23.269 | 257,213 | -17,337 | 0.03% | 5,985,190 |
| 2016-12-09 | 2016-12-07 | 23.742 | 274,550 | +1,057 | 0.03% | 6,518,461 |
| 2016-12-07 | 2016-12-05 | 23.364 | 273,493 | -1,057 | 0.03% | 6,389,885 |
| 2016-12-06 | 2016-12-02 | 23.837 | 274,550 | +18,395 | 0.03% | 6,544,431 |
| 2016-11-29 | 2016-11-25 | 23.175 | 256,155 | +1,057 | 0.03% | 5,936,341 |
| 2016-11-25 | 2016-11-23 | 22.986 | 255,098 | +1,057 | 0.03% | 5,863,585 |
| 2016-11-23 | 2016-11-21 | 22.986 | 254,041 | -1,057 | 0.03% | 5,839,289 |
| 2016-11-22 | 2016-11-18 | 23.269 | 255,098 | +1,057 | 0.03% | 5,935,975 |
| 2016-11-17 | 2016-11-15 | 22.796 | 254,041 | -3,172 | 0.03% | 5,791,229 |
| 2016-11-15 | 2016-11-11 | 23.364 | 257,213 | -2,114 | 0.03% | 6,009,520 |
| 2016-11-14 | 2016-11-10 | 23.648 | 259,327 | +3,172 | 0.03% | 6,132,501 |
| 2016-11-10 | 2016-11-08 | 23.932 | 256,155 | -1,586 | 0.03% | 6,130,180 |
| 2016-11-08 | 2016-11-04 | 23.648 | 257,741 | +6,766 | 0.03% | 6,094,996 |
| 2016-11-07 | 2016-11-03 | 23.837 | 250,975 | +12,475 | 0.03% | 5,982,475 |
| 2016-11-03 | 2016-11-01 | 24.688 | 238,500 | +2,114 | 0.03% | 5,888,149 |
| 2016-11-02 | 2016-10-31 | 24.215 | 236,386 | +4,229 | 0.03% | 5,724,158 |
| 2016-10-31 | 2016-10-27 | 24.310 | 232,157 | -2,115 | 0.03% | 5,643,711 |
| 2016-10-25 | 2016-10-20 | 26.202 | 234,272 | -5,286 | 0.03% | 6,138,327 |
| 2016-10-19 | 2016-10-17 | 24.404 | 239,558 | -1,057 | 0.03% | 5,846,289 |
| 2016-10-12 | 2016-10-07 | 24.310 | 240,615 | +4,229 | 0.03% | 5,849,324 |
| 2016-10-11 | 2016-10-06 | 24.215 | 236,386 | +6,343 | 0.03% | 5,724,158 |
| 2016-10-07 | 2016-10-05 | 24.404 | 230,043 | +1,057 | 0.03% | 5,614,080 |
| 2016-10-06 | 2016-10-04 | 24.594 | 228,986 | -2,748 | 0.03% | 5,631,605 |
| 2016-09-30 | 2016-09-28 | 24.594 | 231,734 | -12,475 | 0.03% | 5,699,188 |
| 2016-09-28 | 2016-09-26 | 24.404 | 244,209 | +2,114 | 0.03% | 5,959,794 |
| 2016-09-27 | 2016-09-23 | 24.972 | 242,095 | +12,475 | 0.03% | 6,045,603 |
| 2016-09-26 | 2016-09-22 | 25.161 | 229,620 | +12,686 | 0.03% | 5,777,517 |
| 2016-09-23 | 2016-09-21 | 25.067 | 216,934 | -2,114 | 0.03% | 5,437,802 |
| 2016-09-20 | 2016-09-15 | 24.783 | 219,048 | +1,057 | 0.03% | 5,428,633 |
| 2016-09-12 | 2016-09-08 | 25.823 | 217,991 | -10,889 | 0.03% | 5,629,257 |
| 2016-09-09 | 2016-09-07 | 25.445 | 228,880 | +5,286 | 0.03% | 5,823,848 |
| 2016-09-07 | 2016-09-05 | 25.067 | 223,594 | -3,172 | 0.03% | 5,604,746 |
| 2016-09-06 | 2016-09-02 | 24.783 | 226,766 | -1,057 | 0.03% | 5,619,907 |
| 2016-09-01 | 2016-08-30 | 25.067 | 227,823 | +2,114 | 0.03% | 5,710,752 |
| 2016-08-31 | 2016-08-29 | 24.688 | 225,709 | -6,660 | 0.03% | 5,572,361 |
| 2016-08-26 | 2016-08-24 | 24.499 | 232,369 | -4,334 | 0.03% | 5,692,825 |
| 2016-08-25 | 2016-08-23 | 24.404 | 236,703 | +10,994 | 0.03% | 5,776,614 |
| 2016-08-22 | 2016-08-18 | 25.350 | 225,709 | -13,109 | 0.03% | 5,721,812 |
| 2016-08-19 | 2016-08-17 | 25.161 | 238,818 | -10,571 | 0.03% | 6,008,950 |
| 2016-08-18 | 2016-08-16 | 25.067 | 249,389 | +1,057 | 0.03% | 6,251,339 |
| 2016-08-17 | 2016-08-15 | 24.499 | 248,332 | +5,286 | 0.03% | 6,083,904 |
| 2016-08-16 | 2016-08-12 | 24.404 | 243,046 | +17,443 | 0.03% | 5,931,412 |
| 2016-08-15 | 2016-08-11 | 25.445 | 225,603 | -211 | 0.03% | 5,740,465 |
| 2016-08-12 | 2016-08-10 | 25.067 | 225,814 | +13,003 | 0.03% | 5,660,394 |
| 2016-08-11 | 2016-08-09 | 26.202 | 212,811 | -2,326 | 0.03% | 5,576,012 |
| 2016-08-10 | 2016-08-08 | 25.918 | 215,137 | -1,797 | 0.03% | 5,575,907 |
| 2016-08-08 | 2016-08-04 | 24.972 | 216,934 | +4,229 | 0.03% | 5,417,282 |
| 2016-08-05 | 2016-08-03 | 25.161 | 212,705 | -11,629 | 0.03% | 5,351,915 |
| 2016-08-03 | 2016-07-29 | 24.972 | 224,334 | +10,572 | 0.03% | 5,602,075 |
| 2016-07-29 | 2016-07-27 | 25.161 | 213,762 | +5,286 | 0.03% | 5,378,511 |
| 2016-07-25 | 2016-07-21 | 27.053 | 208,476 | -10,572 | 0.02% | 5,639,908 |
| 2016-07-20 | 2016-07-18 | 26.202 | 219,048 | -16,704 | 0.03% | 5,739,432 |
| 2016-07-19 | 2016-07-15 | 25.823 | 235,752 | -8,774 | 0.03% | 6,087,906 |
| 2016-07-13 | 2016-07-11 | 24.121 | 244,526 | -106 | 0.03% | 5,898,140 |
| 2016-07-11 | 2016-07-07 | 23.837 | 244,632 | +528 | 0.03% | 5,831,277 |
| 2016-07-07 | 2016-07-05 | 23.553 | 244,104 | -528 | 0.03% | 5,749,421 |
| 2016-07-05 | 2016-06-30 | 23.553 | 244,632 | +528 | 0.03% | 5,761,857 |
| 2016-06-29 | 2016-06-27 | 23.459 | 244,104 | +3,172 | 0.03% | 5,726,331 |
| 2016-06-17 | 2016-06-15 | 23.932 | 240,932 | -1,057 | 0.03% | 5,765,871 |
| 2016-06-15 | 2016-06-13 | 23.837 | 241,989 | +2,114 | 0.03% | 5,768,276 |
| 2016-06-14 | 2016-06-10 | 24.404 | 239,875 | -5,286 | 0.03% | 5,854,025 |
| 2016-06-07 | 2016-06-03 | 24.877 | 245,161 | -4,863 | 0.03% | 6,098,977 |
| 2016-06-03 | 2016-06-01 | 24.688 | 250,024 | -3,171 | 0.03% | 6,172,656 |
| 2016-06-01 | 2016-05-30 | 23.222 | 253,195 | +2,114 | 0.03% | 5,879,598 |
| 2016-05-31 | 2016-05-27 | 23.135 | 251,081 | -21,994 | 0.03% | 5,808,671 |
| 2016-05-27 | 2016-05-25 | 23.048 | 273,075 | +690 | 0.03% | 6,293,744 |
| 2016-05-24 | 2016-05-20 | 22.874 | 272,385 | +2,299 | 0.03% | 6,230,461 |
| 2016-05-18 | 2016-05-16 | 21.482 | 270,086 | +1,150 | 0.03% | 5,802,034 |
| 2016-05-12 | 2016-05-10 | 22.352 | 268,936 | +1,265 | 0.03% | 6,011,230 |
| 2016-05-11 | 2016-05-09 | 21.569 | 267,671 | +8,048 | 0.03% | 5,773,435 |
| 2016-05-10 | 2016-05-06 | 21.917 | 259,623 | +59,329 | 0.03% | 5,690,167 |
| 2016-04-29 | 2016-04-27 | 28.962 | 200,294 | +1,150 | 0.02% | 5,800,874 |
| 2016-04-28 | 2016-04-26 | 28.440 | 199,144 | +1,150 | 0.02% | 5,663,648 |
| 2016-04-26 | 2016-04-22 | 30.179 | 197,994 | -1,725 | 0.02% | 5,975,342 |
| 2016-04-06 | 2016-04-01 | 30.353 | 199,719 | -3,449 | 0.02% | 6,062,142 |
| 2016-03-30 | 2016-03-24 | 29.832 | 203,168 | -6,784 | 0.02% | 6,060,810 |
| 2016-03-24 | 2016-03-22 | 28.005 | 209,952 | -5,749 | 0.02% | 5,879,727 |
| 2016-03-21 | 2016-03-17 | 28.353 | 215,701 | -9,198 | 0.02% | 6,115,768 |
| 2016-03-18 | 2016-03-16 | 26.179 | 224,899 | -4,599 | 0.02% | 5,887,559 |
| 2016-03-16 | 2016-03-14 | 25.222 | 229,498 | -2,300 | 0.03% | 5,788,395 |
| 2016-03-11 | 2016-03-09 | 25.222 | 231,798 | +4,599 | 0.03% | 5,846,406 |
| 2016-03-08 | 2016-03-04 | 25.918 | 227,199 | -1,149 | 0.03% | 5,888,490 |
| 2016-03-07 | 2016-03-03 | 25.744 | 228,348 | -2,300 | 0.03% | 5,878,550 |
| 2016-03-04 | 2016-03-02 | 26.005 | 230,648 | +1,035 | 0.03% | 5,997,941 |
| 2016-03-03 | 2016-03-01 | 25.309 | 229,613 | -1,725 | 0.03% | 5,811,266 |
| 2016-02-26 | 2016-02-24 | 23.656 | 231,338 | +1,725 | 0.03% | 5,472,644 |
| 2016-02-24 | 2016-02-22 | 24.091 | 229,613 | +2,299 | 0.03% | 5,531,686 |
| 2016-02-19 | 2016-02-17 | 24.178 | 227,314 | -3,679 | 0.03% | 5,496,070 |
| 2016-02-16 | 2016-02-12 | 22.787 | 230,993 | -3,104 | 0.03% | 5,263,582 |
| 2016-02-15 | 2016-02-11 | 22.787 | 234,097 | +9,428 | 0.03% | 5,334,312 |
| 2016-02-05 | 2016-02-03 | 24.787 | 224,669 | -2,300 | 0.02% | 5,568,898 |
| 2016-01-21 | 2016-01-19 | 24.787 | 226,969 | -2,299 | 0.03% | 5,625,909 |
| 2016-01-20 | 2016-01-18 | 24.352 | 229,268 | +2,299 | 0.03% | 5,583,194 |
| 2016-01-15 | 2016-01-13 | 24.961 | 226,969 | -2,299 | 0.03% | 5,665,389 |
| 2016-01-14 | 2016-01-12 | 24.091 | 229,268 | +3,449 | 0.03% | 5,523,374 |
| 2016-01-11 | 2016-01-07 | 24.874 | 225,819 | -5,749 | 0.02% | 5,617,044 |
| 2016-01-08 | 2016-01-06 | 25.222 | 231,568 | +2,300 | 0.03% | 5,840,605 |
| 2016-01-06 | 2016-01-04 | 25.744 | 229,268 | -1,725 | 0.03% | 5,902,234 |
| 2016-01-05 | 2015-12-31 | 25.744 | 230,993 | +7,474 | 0.03% | 5,946,642 |
| 2015-12-30 | 2015-12-28 | 26.440 | 223,519 | +3,449 | 0.02% | 5,909,753 |
| 2015-12-29 | 2015-12-24 | 26.701 | 220,070 | -7,818 | 0.02% | 5,875,983 |
| 2015-12-28 | 2015-12-22 | 24.700 | 227,888 | +2,069 | 0.03% | 5,628,868 |
| 2015-12-22 | 2015-12-18 | 23.917 | 225,819 | +16,097 | 0.02% | 5,401,003 |
| 2015-12-21 | 2015-12-17 | 26.092 | 209,722 | +3,450 | 0.02% | 5,472,005 |
| 2015-12-17 | 2015-12-15 | 27.744 | 206,272 | +1,149 | 0.02% | 5,722,848 |
| 2015-11-13 | 2015-11-11 | 30.527 | 205,123 | +3,450 | 0.02% | 6,261,851 |
| 2015-11-12 | 2015-11-10 | 30.353 | 201,673 | +4,139 | 0.02% | 6,121,452 |
| 2015-10-30 | 2015-10-28 | 32.528 | 197,534 | -2,874 | 0.02% | 6,425,320 |
| 2015-10-27 | 2015-10-23 | 32.615 | 200,408 | +2,299 | 0.02% | 6,536,234 |
| 2015-10-19 | 2015-10-15 | 33.484 | 198,109 | -9,198 | 0.02% | 6,633,553 |
| 2015-10-15 | 2015-10-13 | 32.354 | 207,307 | +4,139 | 0.02% | 6,707,153 |
| 2015-10-14 | 2015-10-12 | 32.441 | 203,168 | +1,150 | 0.02% | 6,590,911 |
| 2015-10-13 | 2015-10-09 | 31.397 | 202,018 | -17,247 | 0.02% | 6,342,764 |
| 2015-10-09 | 2015-10-07 | 30.701 | 219,265 | +19,201 | 0.02% | 6,731,708 |
| 2015-10-05 | 2015-09-30 | 30.875 | 200,064 | +1,150 | 0.02% | 6,177,014 |
| 2015-09-30 | 2015-09-25 | 31.919 | 198,914 | +2,300 | 0.02% | 6,349,108 |
| 2015-09-29 | 2015-09-24 | 32.267 | 196,614 | -575 | 0.02% | 6,344,094 |
| 2015-09-22 | 2015-09-18 | 33.832 | 197,189 | -3,794 | 0.02% | 6,671,348 |
| 2015-09-21 | 2015-09-17 | 33.136 | 200,983 | -1,150 | 0.02% | 6,659,867 |
| 2015-09-17 | 2015-09-15 | 31.832 | 202,133 | +1,150 | 0.02% | 6,434,275 |
| 2015-09-04 | 2015-09-01 | 29.832 | 200,983 | -1,150 | 0.02% | 5,995,629 |
| 2015-09-02 | 2015-08-31 | 30.005 | 202,133 | +1,150 | 0.02% | 6,065,095 |
| 2015-09-01 | 2015-08-28 | 30.353 | 200,983 | +2,299 | 0.02% | 6,100,508 |
| 2015-08-26 | 2015-08-24 | 29.658 | 198,684 | -1,839 | 0.02% | 5,892,486 |
| 2015-08-25 | 2015-08-21 | 32.006 | 200,523 | +4,024 | 0.02% | 6,417,905 |
| 2015-08-24 | 2015-08-20 | 32.789 | 196,499 | +1,035 | 0.02% | 6,442,923 |
| 2015-08-21 | 2015-08-19 | 34.615 | 195,464 | -24,376 | 0.02% | 6,765,987 |
| 2015-08-20 | 2015-08-18 | 34.006 | 219,840 | -575 | 0.02% | 7,475,922 |
| 2015-08-19 | 2015-08-17 | 34.789 | 220,415 | -5,749 | 0.02% | 7,668,006 |
| 2015-08-18 | 2015-08-14 | 33.484 | 226,164 | +920 | 0.03% | 7,572,957 |
| 2015-08-17 | 2015-08-13 | 33.832 | 225,244 | +5,749 | 0.03% | 7,620,511 |
| 2015-08-13 | 2015-08-11 | 34.789 | 219,495 | +21,386 | 0.02% | 7,636,000 |
| 2015-08-07 | 2015-08-05 | 34.006 | 198,109 | +1,150 | 0.02% | 6,736,933 |
| 2015-08-06 | 2015-08-04 | 33.919 | 196,959 | +3,449 | 0.02% | 6,680,696 |
| 2015-08-05 | 2015-08-03 | 33.832 | 193,510 | +3,680 | 0.02% | 6,546,879 |
| 2015-07-30 | 2015-07-28 | 35.659 | 189,830 | +1,149 | 0.02% | 6,769,085 |
| 2015-07-29 | 2015-07-27 | 36.094 | 188,681 | +1,150 | 0.02% | 6,810,164 |
| 2015-07-24 | 2015-07-22 | 37.746 | 187,531 | +1,150 | 0.02% | 7,078,546 |
| 2015-07-22 | 2015-07-20 | 39.398 | 186,381 | -2,300 | 0.02% | 7,343,128 |
| 2015-07-13 | 2015-07-09 | 36.876 | 188,681 | -1,609 | 0.02% | 6,957,854 |
| 2015-07-10 | 2015-07-08 | 36.007 | 190,290 | -460 | 0.02% | 6,851,688 |
| 2015-07-07 | 2015-07-03 | 41.486 | 190,750 | -13,913 | 0.02% | 7,913,420 |
| 2015-07-02 | 2015-06-29 | 40.355 | 204,663 | +1,150 | 0.02% | 8,259,212 |
| 2015-06-29 | 2015-06-25 | 41.486 | 203,513 | +4,254 | 0.02% | 8,442,903 |
| 2015-06-23 | 2015-06-19 | 40.094 | 199,259 | -1,149 | 0.02% | 7,989,142 |
| 2015-06-22 | 2015-06-18 | 38.616 | 200,408 | -1,150 | 0.02% | 7,738,901 |
| 2015-06-19 | 2015-06-17 | 38.094 | 201,558 | -230 | 0.02% | 7,678,129 |
| 2015-06-16 | 2015-06-12 | 38.442 | 201,788 | -1,150 | 0.02% | 7,757,091 |
| 2015-06-12 | 2015-06-10 | 38.094 | 202,938 | -13,223 | 0.02% | 7,730,699 |
| 2015-06-09 | 2015-06-05 | 39.051 | 216,161 | -3,449 | 0.02% | 8,441,215 |
| 2015-06-08 | 2015-06-04 | 39.312 | 219,610 | -47,026 | 0.02% | 8,633,200 |
| 2015-06-05 | 2015-06-03 | 39.312 | 266,636 | -3,565 | 0.03% | 10,481,863 |
| 2015-06-04 | 2015-06-02 | 39.920 | 270,201 | -3,449 | 0.03% | 10,786,509 |
| 2015-06-03 | 2015-06-01 | 39.559 | 273,650 | -3,909 | 0.03% | 10,825,401 |
| 2015-06-02 | 2015-05-29 | 38.725 | 277,559 | -1,981 | 0.03% | 10,748,391 |
| 2015-06-01 | 2015-05-28 | 35.804 | 279,540 | -14,139 | 0.03% | 10,008,556 |
| 2015-05-29 | 2015-05-27 | 35.887 | 293,679 | +9,226 | 0.03% | 10,539,294 |
| 2015-05-28 | 2015-05-26 | 34.886 | 284,453 | -16,176 | 0.03% | 9,923,320 |
| 2015-05-26 | 2015-05-21 | 34.719 | 300,629 | +599 | 0.03% | 10,437,449 |
| 2015-05-22 | 2015-05-20 | 34.886 | 300,030 | -3,594 | 0.03% | 10,466,733 |
| 2015-05-21 | 2015-05-19 | 34.552 | 303,624 | +7,788 | 0.03% | 10,490,752 |
| 2015-05-20 | 2015-05-18 | 34.552 | 295,836 | -4,553 | 0.03% | 10,221,663 |
| 2015-05-19 | 2015-05-15 | 33.884 | 300,389 | +2,396 | 0.03% | 10,178,417 |
| 2015-05-18 | 2015-05-14 | 33.383 | 297,993 | -4,792 | 0.03% | 9,948,010 |
| 2015-05-15 | 2015-05-13 | 33.300 | 302,785 | +1,198 | 0.03% | 10,082,714 |
| 2015-05-14 | 2015-05-12 | 33.550 | 301,587 | +6,230 | 0.03% | 10,118,330 |
| 2015-05-13 | 2015-05-11 | 33.884 | 295,357 | +360 | 0.03% | 10,007,912 |
| 2015-05-12 | 2015-05-08 | 33.550 | 294,997 | +599 | 0.03% | 9,897,234 |
| 2015-05-11 | 2015-05-07 | 33.133 | 294,398 | +1,677 | 0.03% | 9,754,287 |
| 2015-05-08 | 2015-05-06 | 33.383 | 292,721 | +959 | 0.03% | 9,772,013 |
| 2015-05-07 | 2015-05-05 | 33.717 | 291,762 | -3,595 | 0.03% | 9,837,399 |
| 2015-05-06 | 2015-05-04 | 34.385 | 295,357 | +5,392 | 0.03% | 10,155,812 |
| 2015-05-05 | 2015-04-30 | 34.552 | 289,965 | -13,180 | 0.03% | 10,018,809 |
| 2015-05-04 | 2015-04-29 | 35.136 | 303,145 | -1,198 | 0.03% | 10,651,302 |
| 2015-04-30 | 2015-04-28 | 35.136 | 304,343 | -360 | 0.03% | 10,693,395 |
| 2015-04-29 | 2015-04-27 | 35.470 | 304,703 | -1,318 | 0.03% | 10,807,764 |
| 2015-04-28 | 2015-04-24 | 35.053 | 306,021 | +14,259 | 0.03% | 10,726,813 |
| 2015-04-24 | 2015-04-22 | 34.886 | 291,762 | +3,834 | 0.03% | 10,178,299 |
| 2015-04-23 | 2015-04-21 | 34.385 | 287,928 | +3,595 | 0.03% | 9,900,367 |
| 2015-04-22 | 2015-04-20 | 33.467 | 284,333 | -1,198 | 0.03% | 9,515,724 |
| 2015-04-21 | 2015-04-17 | 34.552 | 285,531 | +5,991 | 0.03% | 9,865,606 |
| 2015-04-20 | 2015-04-16 | 35.053 | 279,540 | +3,235 | 0.03% | 9,798,587 |
| 2015-04-17 | 2015-04-15 | 34.802 | 276,305 | +1,198 | 0.03% | 9,616,012 |
| 2015-04-16 | 2015-04-14 | 34.886 | 275,107 | +1,797 | 0.03% | 9,597,279 |
| 2015-04-15 | 2015-04-13 | 36.471 | 273,310 | +1,798 | 0.03% | 9,967,980 |
| 2015-04-14 | 2015-04-10 | 35.637 | 271,512 | +11,502 | 0.03% | 9,675,805 |
| 2015-04-13 | 2015-04-09 | 36.054 | 260,010 | -6,829 | 0.03% | 9,374,411 |
| 2015-04-10 | 2015-04-08 | 35.303 | 266,839 | -1,199 | 0.03% | 9,420,194 |
| 2015-04-09 | 2015-04-02 | 34.468 | 268,038 | -3,594 | 0.03% | 9,238,822 |
| 2015-04-02 | 2015-03-31 | 34.301 | 271,632 | -36,186 | 0.03% | 9,317,361 |
| 2015-04-01 | 2015-03-30 | 33.968 | 307,818 | +5,991 | 0.03% | 10,455,832 |
| 2015-03-31 | 2015-03-27 | 33.467 | 301,827 | +1,797 | 0.03% | 10,101,192 |
| 2015-03-30 | 2015-03-26 | 34.886 | 300,030 | -838 | 0.03% | 10,466,733 |
| 2015-03-27 | 2015-03-25 | 34.218 | 300,868 | +599 | 0.03% | 10,295,087 |
| 2015-03-26 | 2015-03-24 | 33.968 | 300,269 | +2,276 | 0.03% | 10,199,411 |
| 2015-03-25 | 2015-03-23 | 33.467 | 297,993 | -1,318 | 0.03% | 9,972,881 |
| 2015-03-24 | 2015-03-20 | 33.801 | 299,311 | -10,184 | 0.03% | 10,116,910 |
| 2015-03-23 | 2015-03-19 | 30.212 | 309,495 | +11,982 | 0.03% | 9,350,447 |
| 2015-03-04 | 2015-03-02 | 30.295 | 297,513 | +1,198 | 0.03% | 9,013,278 |
| 2015-03-03 | 2015-02-27 | 30.629 | 296,315 | +1,198 | 0.03% | 9,075,904 |
| 2015-03-02 | 2015-02-26 | 31.047 | 295,117 | -2,396 | 0.03% | 9,162,360 |
| 2015-02-27 | 2015-02-25 | 31.047 | 297,513 | -1,798 | 0.03% | 9,236,747 |
| 2015-02-16 | 2015-02-12 | 29.461 | 299,311 | -599 | 0.03% | 8,817,949 |
| 2015-02-03 | 2015-01-30 | 28.877 | 299,910 | -359 | 0.03% | 8,660,386 |
| 2015-01-28 | 2015-01-26 | 29.795 | 300,269 | +1,198 | 0.03% | 8,946,412 |
| 2015-01-22 | 2015-01-20 | 29.544 | 299,071 | -599 | 0.03% | 8,835,838 |
| 2015-01-20 | 2015-01-16 | 30.128 | 299,670 | -4,673 | 0.03% | 9,028,605 |
| 2015-01-19 | 2015-01-15 | 30.379 | 304,343 | -13,420 | 0.03% | 9,245,595 |
| 2015-01-16 | 2015-01-14 | 30.629 | 317,763 | +8,268 | 0.03% | 9,732,840 |
| 2015-01-15 | 2015-01-13 | 31.047 | 309,495 | +15,816 | 0.03% | 9,608,747 |
| 2015-01-14 | 2015-01-12 | 31.213 | 293,679 | -2,636 | 0.03% | 9,166,735 |
| 2015-01-13 | 2015-01-09 | 31.297 | 296,315 | -1,917 | 0.03% | 9,273,744 |
| 2015-01-12 | 2015-01-08 | 30.128 | 298,232 | +239 | 0.03% | 8,985,280 |
| 2015-01-09 | 2015-01-07 | 29.377 | 297,993 | +599 | 0.03% | 8,754,249 |
| 2015-01-08 | 2015-01-06 | 28.710 | 297,394 | +1,199 | 0.03% | 8,538,092 |
| 2015-01-07 | 2015-01-05 | 28.960 | 296,195 | +11,023 | 0.03% | 8,577,829 |
| 2015-01-06 | 2015-01-02 | 29.294 | 285,172 | -1,198 | 0.03% | 8,353,802 |
| 2015-01-02 | 2014-12-29 | 29.544 | 286,370 | -9,825 | 0.03% | 8,460,596 |
| 2014-12-30 | 2014-12-24 | 29.044 | 296,195 | -2,037 | 0.03% | 8,602,549 |
| 2014-12-29 | 2014-12-22 | 29.210 | 298,232 | -2,397 | 0.03% | 8,711,490 |
| 2014-12-19 | 2014-12-17 | 30.796 | 300,629 | -2,396 | 0.03% | 9,258,218 |
| 2014-12-17 | 2014-12-15 | 31.047 | 303,025 | +5,991 | 0.03% | 9,407,876 |
| 2014-12-15 | 2014-12-11 | 30.963 | 297,034 | +2,396 | 0.03% | 9,197,086 |
| 2014-12-12 | 2014-12-10 | 31.130 | 294,638 | +6,590 | 0.03% | 9,172,079 |
| 2014-12-09 | 2014-12-05 | 32.382 | 288,048 | +11,383 | 0.03% | 9,327,532 |
| 2014-12-08 | 2014-12-04 | 32.215 | 276,665 | -599 | 0.03% | 8,912,750 |
| 2014-12-05 | 2014-12-03 | 32.632 | 277,264 | -479 | 0.03% | 9,047,746 |
| 2014-12-04 | 2014-12-02 | 33.050 | 277,743 | +1,198 | 0.03% | 9,179,277 |
| 2014-12-03 | 2014-12-01 | 32.799 | 276,545 | +1,797 | 0.03% | 9,070,444 |
| 2014-12-02 | 2014-11-28 | 33.634 | 274,748 | +4,554 | 0.03% | 9,240,804 |
| 2014-11-28 | 2014-11-26 | 34.051 | 270,194 | -480 | 0.03% | 9,200,386 |
| 2014-11-27 | 2014-11-25 | 34.385 | 270,674 | +6,710 | 0.03% | 9,307,091 |
| 2014-11-26 | 2014-11-24 | 33.634 | 263,964 | -1,198 | 0.03% | 8,878,098 |
| 2014-11-17 | 2014-11-13 | 33.968 | 265,162 | +1,198 | 0.03% | 9,006,911 |
| 2014-11-14 | 2014-11-12 | 33.717 | 263,964 | -2,875 | 0.03% | 8,900,128 |
| 2014-11-12 | 2014-11-10 | 33.717 | 266,839 | -1,438 | 0.03% | 8,997,065 |
| 2014-11-06 | 2014-11-04 | 34.552 | 268,277 | -1,198 | 0.03% | 9,269,450 |
| 2014-11-05 | 2014-11-03 | 34.468 | 269,475 | +2,396 | 0.03% | 9,288,353 |
| 2014-11-03 | 2014-10-30 | 33.801 | 267,079 | +1,198 | 0.03% | 9,027,447 |
| 2014-10-29 | 2014-10-27 | 32.966 | 265,881 | -1,198 | 0.03% | 8,765,054 |
| 2014-10-27 | 2014-10-23 | 33.300 | 267,079 | -1,198 | 0.03% | 8,893,707 |
| 2014-10-24 | 2014-10-22 | 32.883 | 268,277 | +719 | 0.03% | 8,821,650 |
| 2014-10-22 | 2014-10-20 | 32.716 | 267,558 | +2,396 | 0.03% | 8,753,348 |
| 2014-10-16 | 2014-10-14 | 32.549 | 265,162 | +1,198 | 0.03% | 8,630,701 |
| 2014-10-13 | 2014-10-09 | 33.717 | 263,964 | +480 | 0.03% | 8,900,128 |
| 2014-10-09 | 2014-10-07 | 33.968 | 263,484 | +1,198 | 0.03% | 8,949,914 |
| 2014-10-07 | 2014-10-03 | 33.467 | 262,286 | +599 | 0.03% | 8,777,880 |
| 2014-10-06 | 2014-09-30 | 33.717 | 261,687 | -959 | 0.03% | 8,823,354 |
| 2014-10-03 | 2014-09-29 | 34.218 | 262,646 | -2,396 | 0.03% | 8,987,209 |
| 2014-09-30 | 2014-09-26 | 34.719 | 265,042 | +1,438 | 0.03% | 9,201,915 |
| 2014-09-29 | 2014-09-25 | 33.884 | 263,604 | +599 | 0.03% | 8,931,990 |
| 2014-09-26 | 2014-09-24 | 33.383 | 263,005 | +4,793 | 0.03% | 8,779,993 |
| 2014-09-25 | 2014-09-23 | 34.134 | 258,212 | -959 | 0.03% | 8,813,936 |
| 2014-09-24 | 2014-09-22 | 34.218 | 259,171 | -839 | 0.03% | 8,868,301 |
| 2014-09-23 | 2014-09-19 | 34.552 | 260,010 | +480 | 0.03% | 8,983,810 |
| 2014-09-22 | 2014-09-18 | 34.218 | 259,530 | +1,198 | 0.03% | 8,880,586 |
| 2014-09-19 | 2014-09-17 | 34.719 | 258,332 | +2,396 | 0.03% | 8,968,952 |
| 2014-09-18 | 2014-09-16 | 35.303 | 255,936 | +360 | 0.03% | 9,035,286 |
| 2014-09-17 | 2014-09-15 | 35.887 | 255,576 | -3,595 | 0.03% | 9,171,887 |
| 2014-09-15 | 2014-09-11 | 36.638 | 259,171 | +1,198 | 0.03% | 9,495,571 |
| 2014-09-12 | 2014-09-10 | 36.388 | 257,973 | +4,553 | 0.03% | 9,387,089 |
| 2014-09-11 | 2014-09-08 | 36.638 | 253,420 | +1,918 | 0.03% | 9,284,865 |
| 2014-09-10 | 2014-09-05 | 36.638 | 251,502 | +1,437 | 0.03% | 9,214,593 |
| 2014-09-05 | 2014-09-03 | 36.805 | 250,065 | -2,396 | 0.03% | 9,203,684 |
| 2014-09-02 | 2014-08-29 | 36.471 | 252,461 | +1,438 | 0.03% | 9,207,589 |
| 2014-09-01 | 2014-08-28 | 36.054 | 251,023 | +1,198 | 0.03% | 9,050,393 |
| 2014-08-29 | 2014-08-27 | 36.471 | 249,825 | +3,595 | 0.03% | 9,111,450 |
| 2014-08-28 | 2014-08-26 | 36.555 | 246,230 | +8,028 | 0.03% | 9,000,886 |
| 2014-08-22 | 2014-08-20 | 37.139 | 238,202 | +2,995 | 0.03% | 8,846,584 |
| 2014-08-15 | 2014-08-13 | 37.723 | 235,207 | -1,677 | 0.03% | 8,872,763 |
| 2014-08-14 | 2014-08-12 | 36.805 | 236,884 | +1,797 | 0.03% | 8,718,555 |
| 2014-08-11 | 2014-08-07 | 36.555 | 235,087 | +120 | 0.03% | 8,593,556 |
| 2014-08-08 | 2014-08-06 | 37.640 | 234,967 | -2,397 | 0.03% | 8,844,099 |
| 2014-08-07 | 2014-08-05 | 37.723 | 237,364 | -2,396 | 0.03% | 8,954,131 |
| 2014-08-04 | 2014-07-31 | 36.638 | 239,760 | +2,396 | 0.03% | 8,784,386 |
| 2014-08-01 | 2014-07-30 | 36.805 | 237,364 | +1,199 | 0.03% | 8,736,221 |
| 2014-07-31 | 2014-07-29 | 37.056 | 236,165 | +3,115 | 0.03% | 8,751,222 |
| 2014-07-30 | 2014-07-28 | 37.139 | 233,050 | +2,995 | 0.03% | 8,655,244 |
| 2014-07-28 | 2014-07-24 | 37.222 | 230,055 | +5,033 | 0.02% | 8,563,212 |
| 2014-07-25 | 2014-07-23 | 37.723 | 225,022 | +16,295 | 0.02% | 8,488,552 |
| 2014-07-24 | 2014-07-22 | 37.556 | 208,727 | +1,199 | 0.02% | 7,839,012 |
| 2014-07-23 | 2014-07-21 | 38.474 | 207,528 | -600 | 0.02% | 7,984,502 |
| 2014-07-22 | 2014-07-18 | 39.059 | 208,128 | +600 | 0.02% | 8,129,176 |
| 2014-07-16 | 2014-07-14 | 39.726 | 207,528 | +2,755 | 0.02% | 8,244,301 |
| 2014-07-09 | 2014-07-07 | 40.227 | 204,773 | -2,396 | 0.02% | 8,237,395 |
| 2014-07-08 | 2014-07-04 | 40.477 | 207,169 | -1,198 | 0.02% | 8,385,649 |
| 2014-07-07 | 2014-07-03 | 40.310 | 208,367 | +719 | 0.02% | 8,399,361 |
| 2014-07-04 | 2014-07-02 | 39.810 | 207,648 | -599 | 0.02% | 8,266,398 |
| 2014-07-02 | 2014-06-27 | 40.811 | 208,247 | +1,198 | 0.02% | 8,498,804 |
| 2014-06-30 | 2014-06-26 | 40.811 | 207,049 | +479 | 0.02% | 8,449,912 |
| 2014-06-26 | 2014-06-24 | 41.729 | 206,570 | -4,194 | 0.02% | 8,620,003 |
| 2014-06-24 | 2014-06-20 | 39.726 | 210,764 | +719 | 0.02% | 8,372,855 |
| 2014-06-23 | 2014-06-19 | 39.476 | 210,045 | -599 | 0.02% | 8,291,702 |
| 2014-06-20 | 2014-06-18 | 39.893 | 210,644 | -6,230 | 0.02% | 8,403,248 |
| 2014-06-18 | 2014-06-16 | 38.140 | 216,874 | -4,793 | 0.02% | 8,271,683 |
| 2014-06-17 | 2014-06-13 | 37.723 | 221,667 | +1,198 | 0.02% | 8,361,990 |
| 2014-06-12 | 2014-06-10 | 37.056 | 220,469 | +3,595 | 0.02% | 8,169,598 |
| 2014-06-11 | 2014-06-09 | 38.140 | 216,874 | -1,199 | 0.02% | 8,271,683 |
| 2014-06-10 | 2014-06-06 | 38.057 | 218,073 | -8,747 | 0.02% | 8,299,213 |
| 2014-06-09 | 2014-06-05 | 37.473 | 226,820 | -1,797 | 0.02% | 8,499,588 |
| 2014-06-05 | 2014-06-03 | 35.887 | 228,617 | -4,793 | 0.02% | 8,204,406 |
| 2014-06-03 | 2014-05-29 | 36.054 | 233,410 | -5,991 | 0.03% | 8,415,373 |
| 2014-05-29 | 2014-05-27 | 34.719 | 239,401 | -20,848 | 0.03% | 8,311,693 |
| 2014-05-21 | 2014-05-19 | 33.801 | 260,249 | +2,396 | 0.03% | 8,796,588 |
| 2014-05-20 | 2014-05-16 | 34.552 | 257,853 | -839 | 0.03% | 8,909,282 |
| 2014-05-19 | 2014-05-15 | 34.301 | 258,692 | +599 | 0.03% | 8,873,501 |
| 2014-05-15 | 2014-05-13 | 33.300 | 258,093 | +8,028 | 0.03% | 8,594,474 |
| 2014-05-12 | 2014-05-08 | 31.714 | 250,065 | +6,830 | 0.03% | 7,930,612 |
| 2014-05-08 | 2014-05-05 | 34.385 | 243,235 | +7,189 | 0.03% | 8,363,604 |
| 2014-05-07 | 2014-05-02 | 34.552 | 236,046 | +6,351 | 0.03% | 8,155,811 |
| 2014-04-29 | 2014-04-25 | 37.139 | 229,695 | +2,396 | 0.03% | 8,530,642 |
| 2014-04-28 | 2014-04-24 | 37.807 | 227,299 | -19,411 | 0.02% | 8,593,417 |
| 2014-04-24 | 2014-04-22 | 34.802 | 246,710 | +2,397 | 0.03% | 8,586,042 |
| 2014-04-22 | 2014-04-16 | 34.719 | 244,313 | +1,198 | 0.03% | 8,482,231 |
| 2014-04-17 | 2014-04-15 | 35.136 | 243,115 | +3,714 | 0.03% | 8,542,088 |
| 2014-04-16 | 2014-04-14 | 34.468 | 239,401 | -5,631 | 0.03% | 8,251,752 |
| 2014-04-15 | 2014-04-11 | 35.553 | 245,032 | +3,954 | 0.03% | 8,711,693 |
| 2014-04-01 | 2014-03-28 | 34.802 | 241,078 | -599 | 0.03% | 8,390,036 |
| 2014-03-31 | 2014-03-27 | 35.136 | 241,677 | -1,798 | 0.03% | 8,491,562 |
| 2014-03-28 | 2014-03-26 | 37.139 | 243,475 | -2,396 | 0.03% | 9,042,418 |
| 2014-03-27 | 2014-03-25 | 37.556 | 245,871 | -25,162 | 0.03% | 9,234,003 |
| 2014-03-26 | 2014-03-24 | 36.722 | 271,033 | +5,991 | 0.03% | 9,952,794 |
| 2014-03-25 | 2014-03-21 | 35.553 | 265,042 | +958 | 0.03% | 9,423,115 |
| 2014-03-24 | 2014-03-20 | 38.975 | 264,084 | +1,199 | 0.03% | 10,292,696 |
| 2014-03-21 | 2014-03-19 | 39.810 | 262,885 | -10,425 | 0.03% | 10,465,365 |
| 2014-03-20 | 2014-03-18 | 37.974 | 273,310 | -1,677 | 0.03% | 10,378,560 |
| 2014-03-19 | 2014-03-17 | 37.723 | 274,987 | -1,198 | 0.03% | 10,373,392 |
| 2014-03-18 | 2014-03-14 | 36.805 | 276,185 | -1,199 | 0.03% | 10,165,035 |
| 2014-03-17 | 2014-03-13 | 37.556 | 277,384 | +21,089 | 0.03% | 10,417,514 |
| 2014-03-14 | 2014-03-12 | 35.887 | 256,295 | -23,964 | 0.03% | 9,197,690 |
| 2014-03-11 | 2014-03-07 | 36.388 | 280,259 | -240 | 0.03% | 10,198,029 |
| 2014-03-10 | 2014-03-06 | 36.054 | 280,499 | -3,714 | 0.03% | 10,113,122 |
| 2014-03-07 | 2014-03-05 | 36.889 | 284,213 | -3,595 | 0.03% | 10,484,226 |
| 2014-03-06 | 2014-03-04 | 37.890 | 287,808 | -19,770 | 0.03% | 10,905,081 |
| 2014-03-05 | 2014-03-03 | 36.805 | 307,578 | -1,198 | 0.03% | 11,320,459 |
| 2014-03-04 | 2014-02-28 | 34.886 | 308,776 | +2,156 | 0.03% | 10,771,843 |
| 2014-03-03 | 2014-02-27 | 36.304 | 306,620 | -18,212 | 0.03% | 11,131,660 |
| 2014-02-27 | 2014-02-25 | 31.380 | 324,832 | -599 | 0.04% | 10,193,348 |
| 2014-02-26 | 2014-02-24 | 31.130 | 325,431 | +5,991 | 0.04% | 10,130,665 |
| 2014-02-25 | 2014-02-21 | 31.130 | 319,440 | -1,918 | 0.04% | 9,944,165 |
| 2014-02-21 | 2014-02-19 | 32.549 | 321,358 | +1,918 | 0.04% | 10,459,813 |
| 2014-02-20 | 2014-02-18 | 31.881 | 319,440 | +1,198 | 0.04% | 10,184,104 |
| 2014-02-19 | 2014-02-17 | 32.382 | 318,242 | -3,355 | 0.04% | 10,305,271 |
| 2014-02-17 | 2014-02-13 | 32.131 | 321,597 | -2,996 | 0.04% | 10,333,392 |
| 2014-02-14 | 2014-02-12 | 32.966 | 324,593 | -3,594 | 0.04% | 10,700,558 |
| 2014-02-12 | 2014-02-10 | 31.380 | 328,187 | -4,314 | 0.04% | 10,298,629 |
| 2014-02-11 | 2014-02-07 | 30.880 | 332,501 | +3,235 | 0.04% | 10,267,504 |
| 2014-02-10 | 2014-02-06 | 31.130 | 329,266 | +2,397 | 0.04% | 10,250,048 |
| 2014-02-07 | 2014-02-05 | 30.796 | 326,869 | -1,199 | 0.04% | 10,066,310 |
| 2014-02-06 | 2014-02-04 | 30.963 | 328,068 | +5,991 | 0.04% | 10,157,994 |
| 2014-02-04 | 2014-01-28 | 32.298 | 322,077 | -1,917 | 0.04% | 10,402,575 |
| 2014-01-29 | 2014-01-27 | 31.213 | 323,994 | +2,397 | 0.04% | 10,112,971 |
| 2014-01-28 | 2014-01-24 | 31.631 | 321,597 | +1,198 | 0.04% | 10,172,352 |
| 2014-01-27 | 2014-01-23 | 32.131 | 320,399 | +5,392 | 0.04% | 10,294,898 |
| 2014-01-24 | 2014-01-22 | 32.549 | 315,007 | +2,396 | 0.03% | 10,253,095 |
| 2014-01-23 | 2014-01-21 | 33.968 | 312,611 | +599 | 0.03% | 10,618,639 |
| 2014-01-21 | 2014-01-17 | 33.884 | 312,012 | -599 | 0.03% | 10,572,252 |
| 2014-01-17 | 2014-01-15 | 34.802 | 312,611 | -1,198 | 0.03% | 10,879,539 |
| 2014-01-16 | 2014-01-14 | 34.552 | 313,809 | -2,396 | 0.03% | 10,842,662 |
| 2014-01-15 | 2014-01-13 | 33.550 | 316,205 | +2,396 | 0.03% | 10,608,768 |
| 2014-01-14 | 2014-01-10 | 32.716 | 313,809 | -2,396 | 0.03% | 10,266,482 |
| 2014-01-13 | 2014-01-09 | 32.799 | 316,205 | +1,198 | 0.03% | 10,371,259 |
| 2014-01-10 | 2014-01-08 | 32.966 | 315,007 | +2,995 | 0.03% | 10,384,545 |
| 2014-01-09 | 2014-01-07 | 33.717 | 312,012 | +2,996 | 0.03% | 10,520,172 |
| 2014-01-08 | 2014-01-06 | 34.218 | 309,016 | -6,590 | 0.03% | 10,573,895 |
| 2014-01-07 | 2014-01-03 | 35.303 | 315,606 | -3,355 | 0.03% | 11,141,811 |
| 2014-01-03 | 2013-12-31 | 34.802 | 318,961 | -8,987 | 0.04% | 11,100,533 |
| 2014-01-02 | 2013-12-27 | 35.470 | 327,948 | -8,267 | 0.04% | 11,632,260 |
| 2013-12-30 | 2013-12-24 | 35.887 | 336,215 | -1,798 | 0.04% | 12,065,789 |
| 2013-12-23 | 2013-12-19 | 31.798 | 338,013 | -4,792 | 0.04% | 10,748,022 |
| 2013-12-20 | 2013-12-18 | 32.048 | 342,805 | -11,982 | 0.04% | 10,986,227 |
| 2013-12-19 | 2013-12-17 | 31.714 | 354,787 | -1,199 | 0.04% | 11,251,786 |
| 2013-12-18 | 2013-12-16 | 31.213 | 355,986 | +3,595 | 0.04% | 11,111,551 |
| 2013-12-17 | 2013-12-13 | 31.965 | 352,391 | +12,821 | 0.04% | 11,264,029 |
| 2013-12-13 | 2013-12-11 | 33.717 | 339,570 | -7,789 | 0.04% | 11,449,351 |
| 2013-12-12 | 2013-12-10 | 32.966 | 347,359 | +2,397 | 0.04% | 11,451,064 |
| 2013-12-11 | 2013-12-09 | 33.550 | 344,962 | -1,198 | 0.04% | 11,573,574 |
| 2013-12-10 | 2013-12-06 | 33.133 | 346,160 | -8,388 | 0.04% | 11,469,317 |
| 2013-12-09 | 2013-12-05 | 33.467 | 354,548 | -7,788 | 0.04% | 11,865,597 |
| 2013-12-06 | 2013-12-04 | 31.047 | 362,336 | +3,595 | 0.04% | 11,249,277 |
| 2013-12-05 | 2013-12-03 | 30.713 | 358,741 | +599 | 0.04% | 11,017,905 |
| 2013-12-04 | 2013-12-02 | 30.295 | 358,142 | +599 | 0.04% | 10,850,058 |
| 2013-12-03 | 2013-11-29 | 32.465 | 357,543 | +1,438 | 0.04% | 11,607,750 |
| 2013-12-02 | 2013-11-28 | 32.048 | 356,105 | +599 | 0.04% | 11,412,465 |
| 2013-11-29 | 2013-11-27 | 32.298 | 355,506 | +5,392 | 0.04% | 11,482,279 |
| 2013-11-28 | 2013-11-26 | 31.965 | 350,114 | -1,199 | 0.04% | 11,191,246 |
| 2013-11-27 | 2013-11-25 | 31.965 | 351,313 | +4,434 | 0.04% | 11,229,571 |
| 2013-11-26 | 2013-11-22 | 31.881 | 346,879 | +23,964 | 0.04% | 11,058,890 |
| 2013-11-21 | 2013-11-19 | 32.382 | 322,915 | +17,134 | 0.04% | 10,456,591 |
| 2013-11-20 | 2013-11-18 | 34.385 | 305,781 | -1,198 | 0.03% | 10,514,240 |
| 2013-11-19 | 2013-11-15 | 33.968 | 306,979 | -599 | 0.03% | 10,427,333 |
| 2013-11-18 | 2013-11-14 | 33.968 | 307,578 | +8,627 | 0.03% | 10,447,680 |
| 2013-11-15 | 2013-11-13 | 33.717 | 298,951 | -5,272 | 0.03% | 10,079,792 |
| 2013-11-12 | 2013-11-08 | 34.051 | 304,223 | +7,668 | 0.03% | 10,359,109 |
| 2013-11-11 | 2013-11-07 | 34.468 | 296,555 | +1,198 | 0.03% | 10,221,755 |
| 2013-11-08 | 2013-11-06 | 34.969 | 295,357 | +1,199 | 0.03% | 10,328,362 |
| 2013-11-07 | 2013-11-05 | 35.720 | 294,158 | +1,198 | 0.03% | 10,507,384 |
| 2013-11-05 | 2013-11-01 | 35.386 | 292,960 | +3,355 | 0.03% | 10,366,792 |
| 2013-11-04 | 2013-10-31 | 36.471 | 289,605 | +239 | 0.03% | 10,562,280 |
| 2013-11-01 | 2013-10-30 | 35.303 | 289,366 | +3,595 | 0.03% | 10,215,463 |
| 2013-10-31 | 2013-10-29 | 35.136 | 285,771 | -2,157 | 0.03% | 10,040,849 |
| 2013-10-30 | 2013-10-28 | 37.139 | 287,928 | +599 | 0.03% | 10,693,358 |
| 2013-10-29 | 2013-10-25 | 37.473 | 287,329 | -9,226 | 0.03% | 10,767,031 |
| 2013-10-28 | 2013-10-24 | 36.889 | 296,555 | -1,198 | 0.03% | 10,939,506 |
| 2013-10-25 | 2013-10-23 | 36.555 | 297,753 | +599 | 0.03% | 10,884,298 |
| 2013-10-24 | 2013-10-22 | 36.889 | 297,154 | -6,350 | 0.03% | 10,961,602 |
| 2013-10-22 | 2013-10-18 | 36.638 | 303,504 | -9,586 | 0.03% | 11,119,855 |
| 2013-10-21 | 2013-10-17 | 34.552 | 313,090 | +8,986 | 0.03% | 10,817,819 |
| 2013-10-18 | 2013-10-16 | 34.635 | 304,104 | +4,074 | 0.03% | 10,532,717 |
| 2013-10-17 | 2013-10-15 | 36.054 | 300,030 | +32,951 | 0.03% | 10,817,293 |
| 2013-10-16 | 2013-10-11 | 38.474 | 267,079 | +1,198 | 0.03% | 10,275,687 |
| 2013-10-11 | 2013-10-09 | 38.558 | 265,881 | +6,830 | 0.03% | 10,251,784 |
| 2013-10-10 | 2013-10-08 | 39.893 | 259,051 | -2,397 | 0.03% | 10,334,354 |
| 2013-10-09 | 2013-10-07 | 39.225 | 261,448 | +2,397 | 0.03% | 10,255,418 |
| 2013-10-08 | 2013-10-04 | 39.893 | 259,051 | +11,503 | 0.03% | 10,334,354 |
| 2013-10-07 | 2013-10-03 | 40.561 | 247,548 | +479 | 0.03% | 10,040,743 |
| 2013-10-04 | 2013-10-02 | 40.144 | 247,069 | +3,594 | 0.03% | 9,918,215 |
| 2013-10-02 | 2013-09-27 | 39.977 | 243,475 | +3,236 | 0.03% | 9,733,299 |
| 2013-09-30 | 2013-09-26 | 41.395 | 240,239 | +1,198 | 0.03% | 9,944,784 |
| 2013-09-27 | 2013-09-25 | 42.480 | 239,041 | -3,954 | 0.03% | 10,154,542 |
| 2013-09-26 | 2013-09-24 | 40.728 | 242,995 | -26,361 | 0.03% | 9,896,630 |
| 2013-09-25 | 2013-09-23 | 39.392 | 269,356 | +7,190 | 0.03% | 10,610,573 |
| 2013-09-24 | 2013-09-19 | 39.643 | 262,166 | +16,774 | 0.03% | 10,392,982 |
| 2013-09-23 | 2013-09-18 | 40.811 | 245,392 | -14,378 | 0.03% | 10,014,735 |
| 2013-09-19 | 2013-09-17 | 39.059 | 259,770 | +1,198 | 0.03% | 10,146,238 |
| 2013-09-18 | 2013-09-16 | 39.810 | 258,572 | +13,180 | 0.03% | 10,293,666 |
| 2013-09-16 | 2013-09-12 | 39.142 | 245,392 | +5,872 | 0.03% | 9,605,134 |
| 2013-09-13 | 2013-09-11 | 41.729 | 239,520 | +2,636 | 0.03% | 9,994,981 |
| 2013-09-12 | 2013-09-10 | 43.816 | 236,884 | +10,184 | 0.03% | 10,379,232 |
| 2013-09-09 | 2013-09-05 | 45.902 | 226,700 | -7,548 | 0.03% | 10,406,014 |
| 2013-09-05 | 2013-09-03 | 44.150 | 234,248 | -360 | 0.03% | 10,341,934 |
| 2013-09-04 | 2013-09-02 | 41.729 | 234,608 | -2,396 | 0.03% | 9,790,007 |
| 2013-09-03 | 2013-08-30 | 42.063 | 237,004 | -5,392 | 0.03% | 9,969,110 |
| 2013-09-02 | 2013-08-29 | 41.729 | 242,396 | -4,194 | 0.03% | 10,114,994 |
| 2013-08-29 | 2013-08-27 | 39.977 | 246,590 | -2,037 | 0.03% | 9,857,826 |
| 2013-08-28 | 2013-08-26 | 39.726 | 248,627 | -15,097 | 0.03% | 9,877,008 |
| 2013-08-27 | 2013-08-23 | 37.974 | 263,724 | -21,448 | 0.03% | 10,014,545 |
| 2013-08-26 | 2013-08-22 | 34.969 | 285,172 | -359 | 0.03% | 9,972,202 |
| 2013-08-23 | 2013-08-21 | 35.303 | 285,531 | +599 | 0.03% | 10,080,076 |
| 2013-08-19 | 2013-08-15 | 35.887 | 284,932 | +599 | 0.03% | 10,225,390 |
| 2013-08-16 | 2013-08-13 | 35.053 | 284,333 | -17,973 | 0.03% | 9,966,593 |
| 2013-08-15 | 2013-08-12 | 35.637 | 302,306 | +1,797 | 0.03% | 10,773,202 |
| 2013-08-08 | 2013-08-06 | 34.051 | 300,509 | +1,198 | 0.03% | 10,232,643 |
| 2013-08-06 | 2013-08-02 | 34.802 | 299,311 | +599 | 0.03% | 10,416,670 |
| 2013-08-05 | 2013-08-01 | 34.385 | 298,712 | -239 | 0.03% | 10,271,174 |
| 2013-08-02 | 2013-07-31 | 34.886 | 298,951 | -1,198 | 0.03% | 10,429,091 |
| 2013-08-01 | 2013-07-30 | 33.801 | 300,149 | -1,199 | 0.03% | 10,145,235 |
| 2013-07-30 | 2013-07-26 | 34.385 | 301,348 | +2,397 | 0.03% | 10,361,812 |
| 2013-07-26 | 2013-07-24 | 35.887 | 298,951 | -240 | 0.03% | 10,728,491 |
| 2013-07-25 | 2013-07-23 | 35.219 | 299,191 | -5,392 | 0.03% | 10,537,344 |
| 2013-07-24 | 2013-07-22 | 33.717 | 304,583 | -1,198 | 0.03% | 10,269,687 |
| 2013-07-23 | 2013-07-19 | 32.883 | 305,781 | +1,198 | 0.03% | 10,054,880 |
| 2013-07-19 | 2013-07-17 | 34.051 | 304,583 | -2,396 | 0.03% | 10,371,367 |
| 2013-07-18 | 2013-07-16 | 33.383 | 306,979 | +1,198 | 0.03% | 10,247,993 |
| 2013-07-16 | 2013-07-12 | 31.798 | 305,781 | +1,198 | 0.03% | 9,723,120 |
| 2013-07-15 | 2013-07-11 | 33.050 | 304,583 | +5,392 | 0.03% | 10,066,327 |
| 2013-07-05 | 2013-07-03 | 34.134 | 299,191 | -1,198 | 0.03% | 10,212,734 |
| 2013-07-03 | 2013-06-28 | 35.386 | 300,389 | -2,396 | 0.03% | 10,629,677 |
| 2013-07-02 | 2013-06-27 | 35.053 | 302,785 | -2,397 | 0.03% | 10,613,383 |
| 2013-06-27 | 2013-06-25 | 33.968 | 305,182 | -599 | 0.03% | 10,366,294 |
| 2013-06-26 | 2013-06-24 | 31.464 | 305,781 | +1,797 | 0.03% | 9,621,040 |
| 2013-06-25 | 2013-06-21 | 33.717 | 303,984 | -1,198 | 0.03% | 10,249,490 |
| 2013-06-24 | 2013-06-20 | 34.385 | 305,182 | -599 | 0.03% | 10,493,644 |
| 2013-06-21 | 2013-06-19 | 36.889 | 305,781 | -6,950 | 0.03% | 11,279,840 |
| 2013-06-20 | 2013-06-18 | 34.719 | 312,731 | -3,594 | 0.03% | 10,857,615 |
| 2013-06-19 | 2013-06-17 | 34.552 | 316,325 | -120 | 0.04% | 10,929,594 |
| 2013-06-18 | 2013-06-14 | 33.300 | 316,445 | +3,595 | 0.04% | 10,537,590 |
| 2013-06-17 | 2013-06-13 | 33.300 | 312,850 | -719 | 0.04% | 10,417,877 |
| 2013-06-14 | 2013-06-11 | 34.886 | 313,569 | -959 | 0.04% | 10,939,049 |
| 2013-06-11 | 2013-06-07 | 34.719 | 314,528 | -3,475 | 0.04% | 10,920,005 |
| 2013-06-10 | 2013-06-06 | 32.632 | 318,003 | +1,199 | 0.04% | 10,377,151 |
| 2013-06-07 | 2013-06-05 | 34.468 | 316,804 | -3,475 | 0.04% | 10,919,705 |
| 2013-06-06 | 2013-06-04 | 35.303 | 320,279 | +4,912 | 0.04% | 11,306,782 |
| 2013-06-05 | 2013-06-03 | 35.887 | 315,367 | -24,922 | 0.04% | 11,317,614 |
| 2013-06-04 | 2013-05-31 | 36.805 | 340,289 | -34,748 | 0.04% | 12,524,393 |
| 2013-06-03 | 2013-05-30 | 31.130 | 375,037 | -3,475 | 0.04% | 11,674,899 |
| 2013-05-31 | 2013-05-29 | 29.044 | 378,512 | -16,176 | 0.04% | 10,993,325 |
| 2013-05-30 | 2013-05-28 | 26.957 | 394,688 | +1,199 | 0.04% | 10,639,632 |
| 2013-05-28 | 2013-05-24 | 26.456 | 393,489 | +1,797 | 0.04% | 10,410,271 |
| 2013-05-24 | 2013-05-22 | 26.623 | 391,692 | -5,991 | 0.04% | 10,428,109 |
| 2013-05-22 | 2013-05-20 | 26.874 | 397,683 | +5,991 | 0.04% | 10,687,179 |
| 2013-05-21 | 2013-05-16 | 27.541 | 391,692 | +5,991 | 0.04% | 10,787,699 |
| 2013-05-20 | 2013-05-15 | 28.710 | 385,701 | -10,185 | 0.04% | 11,073,359 |
| 2013-05-15 | 2013-05-13 | 28.459 | 395,886 | -4,074 | 0.04% | 11,266,647 |
| 2013-05-14 | 2013-05-10 | 27.959 | 399,960 | -6,949 | 0.04% | 11,182,311 |
| 2013-05-13 | 2013-05-09 | 27.959 | 406,909 | -18,932 | 0.05% | 11,376,595 |
| 2013-05-10 | 2013-05-08 | 26.790 | 425,841 | -1,198 | 0.05% | 11,408,346 |
| 2013-05-09 | 2013-05-07 | 26.373 | 427,039 | +1,198 | 0.05% | 11,262,241 |
| 2013-05-08 | 2013-05-06 | 27.291 | 425,841 | -4,793 | 0.05% | 11,621,586 |
| 2013-05-07 | 2013-05-03 | 26.790 | 430,634 | -7,428 | 0.05% | 11,536,751 |
| 2013-05-06 | 2013-05-02 | 25.956 | 438,062 | -7,190 | 0.05% | 11,370,149 |
| 2013-04-30 | 2013-04-26 | 24.620 | 445,252 | -13,180 | 0.05% | 10,962,209 |
| 2013-04-29 | 2013-04-25 | 23.535 | 458,432 | -15,576 | 0.05% | 10,789,323 |
| 2013-04-26 | 2013-04-24 | 23.118 | 474,008 | -11,982 | 0.05% | 10,958,109 |
| 2013-04-25 | 2013-04-23 | 21.866 | 485,990 | +1,198 | 0.05% | 10,626,709 |
| 2013-04-24 | 2013-04-22 | 22.450 | 484,792 | +2,396 | 0.05% | 10,883,734 |
| 2013-04-19 | 2013-04-17 | 22.450 | 482,396 | +4,793 | 0.05% | 10,829,943 |
| 2013-04-18 | 2013-04-16 | 22.367 | 477,603 | -1,917 | 0.05% | 10,682,478 |
| 2013-04-17 | 2013-04-15 | 22.367 | 479,520 | -6,111 | 0.05% | 10,725,356 |
| 2013-04-15 | 2013-04-11 | 22.951 | 485,631 | +1,797 | 0.05% | 11,145,749 |
| 2013-04-12 | 2013-04-10 | 23.118 | 483,834 | +6,590 | 0.05% | 11,185,266 |
| 2013-04-11 | 2013-04-09 | 23.201 | 477,244 | -1,198 | 0.05% | 11,072,749 |
| 2013-04-09 | 2013-04-05 | 22.784 | 478,442 | -1,198 | 0.05% | 10,900,894 |
| 2013-04-05 | 2013-04-02 | 23.619 | 479,640 | -4,673 | 0.05% | 11,328,490 |
| 2013-04-03 | 2013-03-28 | 24.203 | 484,313 | -5,032 | 0.05% | 11,721,800 |
| 2013-04-02 | 2013-03-27 | 24.537 | 489,345 | -7,909 | 0.05% | 12,006,949 |
| 2013-03-27 | 2013-03-25 | 24.787 | 497,254 | -6,470 | 0.06% | 12,325,510 |
| 2013-03-26 | 2013-03-22 | 23.869 | 503,724 | -2,995 | 0.06% | 12,023,443 |
| 2013-03-25 | 2013-03-21 | 24.119 | 506,719 | -7,789 | 0.06% | 12,221,801 |
| 2013-03-22 | 2013-03-20 | 24.203 | 514,508 | +11,982 | 0.06% | 12,452,608 |
| 2013-03-21 | 2013-03-19 | 23.368 | 502,526 | +7,190 | 0.06% | 11,743,208 |
| 2013-03-20 | 2013-03-18 | 23.619 | 495,336 | +9,945 | 0.06% | 11,699,209 |
| 2013-03-19 | 2013-03-15 | 24.787 | 485,391 | +27,558 | 0.05% | 12,031,461 |
| 2013-03-18 | 2013-03-14 | 25.705 | 457,833 | +7,908 | 0.05% | 11,768,686 |
| 2013-03-15 | 2013-03-13 | 25.705 | 449,925 | +8,987 | 0.05% | 11,565,410 |
| 2013-03-11 | 2013-03-07 | 27.875 | 440,938 | +10,185 | 0.05% | 12,291,197 |
| 2013-03-06 | 2013-03-04 | 26.790 | 430,753 | -1,798 | 0.05% | 11,539,939 |
| 2013-03-05 | 2013-03-01 | 27.291 | 432,551 | -1,198 | 0.05% | 11,804,708 |
| 2013-03-04 | 2013-02-28 | 27.291 | 433,749 | -15,337 | 0.05% | 11,837,403 |
| 2013-03-01 | 2013-02-27 | 26.456 | 449,086 | +2,157 | 0.05% | 11,881,163 |
| 2013-02-28 | 2013-02-26 | 25.705 | 446,929 | +9,945 | 0.05% | 11,488,397 |
| 2013-02-27 | 2013-02-25 | 27.124 | 436,984 | +1,198 | 0.05% | 11,852,749 |
| 2013-02-26 | 2013-02-22 | 27.207 | 435,786 | +1,198 | 0.05% | 11,856,624 |
| 2013-02-25 | 2013-02-21 | 27.625 | 434,588 | -1,198 | 0.05% | 12,005,380 |
| 2013-02-22 | 2013-02-20 | 27.875 | 435,786 | +240 | 0.05% | 12,147,584 |
| 2013-02-21 | 2013-02-19 | 27.625 | 435,546 | -12,941 | 0.05% | 12,031,844 |
| 2013-02-20 | 2013-02-18 | 25.956 | 448,487 | +1,198 | 0.05% | 11,640,736 |
| 2013-02-19 | 2013-02-15 | 26.206 | 447,289 | +1,199 | 0.05% | 11,721,631 |
| 2013-02-18 | 2013-02-14 | 25.705 | 446,090 | +359 | 0.05% | 11,466,830 |
| 2013-02-15 | 2013-02-08 | 25.538 | 445,731 | +9,825 | 0.05% | 11,383,202 |
| 2013-02-14 | 2013-02-07 | 25.538 | 435,906 | +5,752 | 0.05% | 11,132,289 |
| 2013-02-08 | 2013-02-06 | 26.039 | 430,154 | -599 | 0.05% | 11,200,792 |
| 2013-02-06 | 2013-02-04 | 26.874 | 430,753 | +599 | 0.05% | 11,575,889 |
| 2013-02-05 | 2013-02-01 | 27.124 | 430,154 | -599 | 0.05% | 11,667,492 |
| 2013-01-31 | 2013-01-29 | 26.790 | 430,753 | -11,383 | 0.05% | 11,539,939 |
| 2013-01-30 | 2013-01-28 | 25.789 | 442,136 | +5,392 | 0.05% | 11,402,092 |
| 2013-01-29 | 2013-01-25 | 26.957 | 436,744 | +8,986 | 0.05% | 11,773,339 |
| 2013-01-28 | 2013-01-24 | 28.209 | 427,758 | +11,024 | 0.05% | 12,066,603 |
| 2013-01-25 | 2013-01-23 | 29.878 | 416,734 | -3,475 | 0.05% | 12,451,227 |
| 2013-01-23 | 2013-01-21 | 30.128 | 420,209 | +2,396 | 0.05% | 12,660,263 |
| 2013-01-21 | 2013-01-17 | 30.212 | 417,813 | -719 | 0.05% | 12,622,945 |
| 2013-01-18 | 2013-01-16 | 30.045 | 418,532 | +16,176 | 0.05% | 12,574,808 |
| 2013-01-17 | 2013-01-15 | 30.379 | 402,356 | +9,346 | 0.05% | 12,223,119 |
| 2013-01-15 | 2013-01-11 | 30.880 | 393,010 | -4,793 | 0.04% | 12,135,998 |
| 2013-01-14 | 2013-01-10 | 30.629 | 397,803 | +4,553 | 0.04% | 12,184,404 |
| 2013-01-11 | 2013-01-09 | 31.547 | 393,250 | +7,190 | 0.04% | 12,405,970 |
| 2013-01-10 | 2013-01-08 | 31.297 | 386,060 | +18,691 | 0.04% | 12,082,485 |
| 2013-01-09 | 2013-01-07 | 31.881 | 367,369 | +8,268 | 0.04% | 11,712,134 |
| 2013-01-08 | 2013-01-04 | 32.632 | 359,101 | -9,226 | 0.04% | 11,718,271 |
| 2013-01-07 | 2013-01-03 | 32.215 | 368,327 | +4,793 | 0.04% | 11,865,637 |
| 2013-01-04 | 2013-01-02 | 31.714 | 363,534 | -13,181 | 0.04% | 11,529,190 |
| 2013-01-03 | 2012-12-31 | 31.380 | 376,715 | +6,710 | 0.04% | 11,821,455 |
| 2013-01-02 | 2012-12-27 | 30.713 | 370,005 | +2,517 | 0.04% | 11,363,853 |
| 2012-12-28 | 2012-12-24 | 31.130 | 367,488 | +3,594 | 0.04% | 11,439,899 |
| 2012-12-27 | 2012-12-20 | 31.881 | 363,894 | +1,198 | 0.04% | 11,601,348 |
| 2012-12-21 | 2012-12-19 | 31.631 | 362,696 | +839 | 0.04% | 11,472,344 |
| 2012-12-20 | 2012-12-18 | 31.130 | 361,857 | -2,636 | 0.04% | 11,264,606 |
| 2012-12-19 | 2012-12-17 | 31.047 | 364,493 | +14,738 | 0.04% | 11,316,244 |
| 2012-12-18 | 2012-12-14 | 31.965 | 349,755 | +1,198 | 0.04% | 11,179,770 |
| 2012-12-17 | 2012-12-13 | 31.798 | 348,557 | +599 | 0.04% | 11,083,297 |
| 2012-12-14 | 2012-12-12 | 32.382 | 347,958 | -1,198 | 0.04% | 11,267,530 |
| 2012-12-13 | 2012-12-11 | 32.048 | 349,156 | -4,793 | 0.04% | 11,189,764 |
| 2012-12-12 | 2012-12-10 | 32.632 | 353,949 | -5,991 | 0.04% | 11,550,150 |
| 2012-12-10 | 2012-12-06 | 32.799 | 359,940 | -7,189 | 0.04% | 11,805,730 |
| 2012-12-07 | 2012-12-05 | 31.547 | 367,129 | -599 | 0.04% | 11,581,923 |
| 2012-12-06 | 2012-12-04 | 31.297 | 367,728 | +1,198 | 0.04% | 11,508,750 |
| 2012-12-03 | 2012-11-29 | 32.549 | 366,530 | -4,912 | 0.04% | 11,930,106 |
| 2012-11-30 | 2012-11-28 | 32.382 | 371,442 | +1,198 | 0.04% | 12,027,986 |
| 2012-11-29 | 2012-11-27 | 32.131 | 370,244 | +13,180 | 0.04% | 11,896,493 |
| 2012-11-27 | 2012-11-23 | 34.134 | 357,064 | -11,982 | 0.04% | 12,188,200 |
| 2012-11-26 | 2012-11-22 | 33.216 | 369,046 | -1,198 | 0.04% | 12,258,399 |
| 2012-11-23 | 2012-11-21 | 33.300 | 370,244 | +4,193 | 0.04% | 12,329,092 |
| 2012-11-22 | 2012-11-20 | 33.717 | 366,051 | +240 | 0.04% | 12,342,216 |
| 2012-11-21 | 2012-11-19 | 32.632 | 365,811 | -1,558 | 0.04% | 11,937,234 |
| 2012-11-20 | 2012-11-16 | 31.130 | 367,369 | -2,396 | 0.04% | 11,436,194 |
| 2012-11-19 | 2012-11-15 | 32.465 | 369,765 | -959 | 0.04% | 12,004,542 |
| 2012-11-16 | 2012-11-14 | 32.048 | 370,724 | +2,397 | 0.04% | 11,880,976 |
| 2012-11-15 | 2012-11-13 | 31.798 | 368,327 | -2,996 | 0.04% | 11,711,937 |
| 2012-11-14 | 2012-11-12 | 32.883 | 371,323 | -54,278 | 0.04% | 12,210,073 |
| 2012-11-13 | 2012-11-09 | 30.295 | 425,601 | -4,074 | 0.05% | 12,893,756 |
| 2012-11-12 | 2012-11-08 | 29.878 | 429,675 | -12,102 | 0.05% | 12,837,879 |
| 2012-11-09 | 2012-11-07 | 29.044 | 441,777 | +24,923 | 0.05% | 12,830,764 |
| 2012-11-08 | 2012-11-06 | 30.796 | 416,854 | +11,742 | 0.05% | 12,837,502 |
| 2012-11-07 | 2012-11-05 | 30.045 | 405,112 | -56,675 | 0.05% | 12,171,603 |
| 2012-11-05 | 2012-11-01 | 23.285 | 461,787 | -2,396 | 0.05% | 10,752,664 |
| 2012-11-02 | 2012-10-31 | 22.534 | 464,183 | +1,198 | 0.05% | 10,459,795 |
| 2012-10-31 | 2012-10-29 | 22.450 | 462,985 | +5,632 | 0.05% | 10,394,160 |
| 2012-10-30 | 2012-10-26 | 22.033 | 457,353 | +7,189 | 0.05% | 10,076,870 |
| 2012-10-29 | 2012-10-25 | 22.534 | 450,164 | +11,982 | 0.05% | 10,143,894 |
| 2012-10-26 | 2012-10-24 | 23.953 | 438,182 | +8,387 | 0.05% | 10,495,584 |
| 2012-10-25 | 2012-10-22 | 23.953 | 429,795 | +3,235 | 0.05% | 10,294,694 |
| 2012-10-24 | 2012-10-19 | 24.871 | 426,560 | +20,729 | 0.05% | 10,608,808 |
| 2012-10-22 | 2012-10-18 | 25.371 | 405,831 | +4,434 | 0.05% | 10,296,485 |
| 2012-10-19 | 2012-10-17 | 24.537 | 401,397 | +1,198 | 0.05% | 9,848,989 |
| 2012-10-18 | 2012-10-16 | 24.704 | 400,199 | -3,595 | 0.05% | 9,886,393 |
| 2012-10-17 | 2012-10-15 | 24.203 | 403,794 | +2,397 | 0.05% | 9,773,003 |
| 2012-10-16 | 2012-10-12 | 25.371 | 401,397 | +1,677 | 0.05% | 10,183,988 |
| 2012-10-15 | 2012-10-11 | 25.371 | 399,720 | +2,636 | 0.05% | 10,141,440 |
| 2012-10-11 | 2012-10-09 | 21.616 | 397,084 | -10,185 | 0.05% | 8,583,261 |
| 2012-10-10 | 2012-10-08 | 22.450 | 407,269 | +4,913 | 0.05% | 9,143,318 |
| 2012-10-09 | 2012-10-05 | 22.701 | 402,356 | +4,194 | 0.05% | 9,133,759 |
| 2012-10-08 | 2012-10-04 | 22.534 | 398,162 | -4,194 | 0.05% | 8,972,093 |
| 2012-10-03 | 2012-09-27 | 21.449 | 402,356 | +4,194 | 0.05% | 8,630,059 |
| 2012-09-27 | 2012-09-25 | 21.866 | 398,162 | +2,396 | 0.05% | 8,706,253 |
| 2012-09-26 | 2012-09-24 | 21.866 | 395,766 | -1,198 | 0.05% | 8,653,862 |
| 2012-09-25 | 2012-09-21 | 22.450 | 396,964 | +958 | 0.05% | 8,911,967 |
| 2012-09-24 | 2012-09-20 | 22.283 | 396,006 | +5,752 | 0.05% | 8,824,360 |
| 2012-09-18 | 2012-09-14 | 23.118 | 390,254 | -23,964 | 0.04% | 9,021,886 |
| 2012-09-14 | 2012-09-12 | 22.701 | 414,218 | +23,964 | 0.05% | 9,403,035 |
| 2012-09-13 | 2012-09-11 | 22.617 | 390,254 | -1,198 | 0.04% | 8,826,466 |
| 2012-09-12 | 2012-09-10 | 21.699 | 391,452 | +2,156 | 0.04% | 8,494,191 |
| 2012-09-07 | 2012-09-05 | 20.113 | 389,296 | +599 | 0.04% | 7,830,097 |
| 2012-09-04 | 2012-08-31 | 20.364 | 388,697 | +1,558 | 0.04% | 7,915,370 |
| 2012-08-30 | 2012-08-28 | 22.116 | 387,139 | -1,198 | 0.04% | 8,562,153 |
| 2012-08-28 | 2012-08-24 | 23.368 | 388,337 | +1,198 | 0.04% | 9,074,798 |
| 2012-08-23 | 2012-08-21 | 24.954 | 387,139 | +1,198 | 0.04% | 9,660,693 |
| 2012-08-22 | 2012-08-20 | 24.453 | 385,941 | -6,110 | 0.04% | 9,437,538 |
| 2012-08-17 | 2012-08-15 | 23.368 | 392,051 | -11,503 | 0.04% | 9,161,588 |
| 2012-08-16 | 2012-08-14 | 24.370 | 403,554 | -5,991 | 0.05% | 9,834,554 |
| 2012-08-15 | 2012-08-13 | 23.452 | 409,545 | -4,793 | 0.05% | 9,604,574 |
| 2012-08-14 | 2012-08-10 | 22.200 | 414,338 | -2,396 | 0.05% | 9,198,279 |
| 2012-08-13 | 2012-08-09 | 22.951 | 416,734 | -2,996 | 0.05% | 9,564,490 |
| 2012-08-10 | 2012-08-08 | 21.282 | 419,730 | +3,595 | 0.05% | 8,932,651 |
| 2012-08-09 | 2012-08-07 | 21.449 | 416,135 | +599 | 0.05% | 8,925,603 |
| 2012-08-08 | 2012-08-06 | 21.866 | 415,536 | +12,461 | 0.05% | 9,086,155 |
| 2012-08-07 | 2012-08-03 | 19.780 | 403,075 | -1,198 | 0.05% | 7,972,681 |
| 2012-08-02 | 2012-07-31 | 19.362 | 404,273 | +1,198 | 0.05% | 7,827,677 |
| 2012-07-31 | 2012-07-27 | 19.446 | 403,075 | +240 | 0.05% | 7,838,121 |
| 2012-07-27 | 2012-07-25 | 19.362 | 402,835 | +2,396 | 0.05% | 7,799,834 |
| 2012-07-26 | 2012-07-24 | 20.113 | 400,439 | -1,198 | 0.05% | 8,054,222 |
| 2012-07-25 | 2012-07-23 | 20.781 | 401,637 | +1,198 | 0.05% | 8,346,478 |
| 2012-07-24 | 2012-07-20 | 21.282 | 400,439 | +1,198 | 0.05% | 8,522,102 |
| 2012-07-23 | 2012-07-19 | 21.198 | 399,241 | +1,198 | 0.05% | 8,463,286 |
| 2012-07-20 | 2012-07-18 | 21.198 | 398,043 | -2,396 | 0.05% | 8,437,891 |
| 2012-07-18 | 2012-07-16 | 21.783 | 400,439 | +2,396 | 0.05% | 8,722,622 |
| 2012-07-16 | 2012-07-12 | 21.950 | 398,043 | -7,908 | 0.05% | 8,736,871 |
| 2012-07-13 | 2012-07-11 | 22.450 | 405,951 | +1,199 | 0.05% | 9,113,728 |
| 2012-07-12 | 2012-07-10 | 22.951 | 404,752 | -3,116 | 0.05% | 9,289,490 |
| 2012-07-06 | 2012-07-04 | 22.617 | 407,868 | +4,314 | 0.05% | 9,224,846 |
| 2012-07-05 | 2012-07-03 | 22.951 | 403,554 | +11,143 | 0.05% | 9,261,995 |
| 2012-07-04 | 2012-06-29 | 23.452 | 392,411 | +2,396 | 0.04% | 9,202,751 |
| 2012-07-03 | 2012-06-28 | 23.368 | 390,015 | -1,198 | 0.04% | 9,114,010 |
| 2012-06-28 | 2012-06-26 | 24.036 | 391,213 | +959 | 0.04% | 9,403,206 |
| 2012-06-27 | 2012-06-25 | 24.620 | 390,254 | +719 | 0.04% | 9,608,145 |
| 2012-06-26 | 2012-06-22 | 24.787 | 389,535 | +2,875 | 0.04% | 9,655,463 |
| 2012-06-25 | 2012-06-21 | 25.038 | 386,660 | -1,198 | 0.04% | 9,681,010 |
| 2012-06-19 | 2012-06-15 | 25.705 | 387,858 | +2,996 | 0.04% | 9,969,965 |
| 2012-06-18 | 2012-06-14 | 26.623 | 384,862 | -1,798 | 0.04% | 10,246,272 |
| 2012-06-15 | 2012-06-13 | 27.291 | 386,660 | -1,198 | 0.04% | 10,552,301 |
| 2012-06-14 | 2012-06-12 | 27.041 | 387,858 | -839 | 0.04% | 10,487,886 |
| 2012-06-13 | 2012-06-11 | 26.122 | 388,697 | +2,996 | 0.04% | 10,153,732 |
| 2012-06-12 | 2012-06-08 | 25.204 | 385,701 | +1,198 | 0.04% | 9,721,379 |
| 2012-06-11 | 2012-06-07 | 25.705 | 384,503 | -1,198 | 0.04% | 9,883,724 |
| 2012-06-06 | 2012-06-04 | 25.204 | 385,701 | +2,396 | 0.04% | 9,721,379 |
| 2012-06-05 | 2012-06-01 | 26.039 | 383,305 | +2,397 | 0.04% | 9,980,890 |
| 2012-06-04 | 2012-05-31 | 26.456 | 380,908 | +2,037 | 0.04% | 10,077,424 |
| 2012-06-01 | 2012-05-30 | 27.041 | 378,871 | +2,156 | 0.04% | 10,244,872 |
| 2012-05-29 | 2012-05-25 | 26.790 | 376,715 | +1,199 | 0.04% | 10,092,253 |
| 2012-05-28 | 2012-05-24 | 27.541 | 375,516 | +4,193 | 0.04% | 10,342,191 |
| 2012-05-25 | 2012-05-23 | 28.710 | 371,323 | -1,797 | 0.04% | 10,660,571 |
| 2012-05-24 | 2012-05-22 | 29.127 | 373,120 | +1,198 | 0.04% | 10,867,863 |
| 2012-05-23 | 2012-05-21 | 29.294 | 371,922 | -2,396 | 0.04% | 10,895,048 |
| 2012-05-22 | 2012-05-18 | 28.125 | 374,318 | +599 | 0.04% | 10,527,877 |
| 2012-05-21 | 2012-05-17 | 28.292 | 373,719 | +4,553 | 0.04% | 10,573,410 |
| 2012-05-18 | 2012-05-16 | 28.042 | 369,166 | +3,595 | 0.04% | 10,352,164 |
| 2012-05-15 | 2012-05-11 | 29.544 | 365,571 | +4,793 | 0.04% | 10,800,533 |
| 2012-05-14 | 2012-05-10 | 28.793 | 360,778 | -2,397 | 0.04% | 10,387,937 |
| 2012-05-11 | 2012-05-09 | 28.626 | 363,175 | +2,397 | 0.04% | 10,396,335 |
| 2012-05-10 | 2012-05-08 | 29.628 | 360,778 | +2,276 | 0.04% | 10,689,037 |
| 2012-05-09 | 2012-05-07 | 29.210 | 358,502 | +1,797 | 0.04% | 10,472,004 |
| 2012-05-08 | 2012-05-04 | 31.047 | 356,705 | +3,835 | 0.04% | 11,074,454 |
| 2012-05-07 | 2012-05-03 | 31.464 | 352,870 | -2,397 | 0.04% | 11,102,640 |
| 2012-05-03 | 2012-04-30 | 30.713 | 355,267 | +7,789 | 0.04% | 10,911,209 |
| 2012-05-02 | 2012-04-27 | 31.547 | 347,478 | +40,499 | 0.04% | 10,961,987 |
| 2012-04-27 | 2012-04-25 | 38.307 | 306,979 | +2,396 | 0.04% | 11,759,572 |
| 2012-04-26 | 2012-04-24 | 37.306 | 304,583 | -599 | 0.03% | 11,362,748 |
| 2012-04-25 | 2012-04-23 | 36.722 | 305,182 | +2,397 | 0.03% | 11,206,804 |
| 2012-04-24 | 2012-04-20 | 36.388 | 302,785 | +2,396 | 0.03% | 11,017,702 |
| 2012-04-23 | 2012-04-19 | 37.389 | 300,389 | +1,198 | 0.03% | 11,231,357 |
| 2012-04-20 | 2012-04-18 | 39.142 | 299,191 | -958 | 0.03% | 11,710,934 |
| 2012-04-19 | 2012-04-17 | 37.389 | 300,149 | +2,156 | 0.03% | 11,222,383 |
| 2012-04-18 | 2012-04-16 | 39.977 | 297,993 | +3,595 | 0.03% | 11,912,743 |
| 2012-04-17 | 2012-04-13 | 42.647 | 294,398 | -839 | 0.03% | 12,555,267 |
| 2012-04-16 | 2012-04-12 | 41.980 | 295,237 | +4,434 | 0.03% | 12,393,927 |
| 2012-04-13 | 2012-04-11 | 45.318 | 290,803 | +1,198 | 0.03% | 13,178,588 |
| 2012-03-30 | 2012-03-28 | 47.738 | 289,605 | -6,471 | 0.03% | 13,825,227 |
| 2012-03-29 | 2012-03-27 | 47.488 | 296,076 | -1,198 | 0.03% | 14,060,011 |
| 2012-03-27 | 2012-03-23 | 45.902 | 297,274 | -1,198 | 0.03% | 13,645,511 |
| 2012-03-20 | 2012-03-16 | 48.322 | 298,472 | -4,793 | 0.03% | 14,422,892 |
| 2012-03-19 | 2012-03-15 | 46.987 | 303,265 | +1,198 | 0.03% | 14,249,541 |
| 2012-03-14 | 2012-03-12 | 46.653 | 302,067 | +1,199 | 0.03% | 14,092,410 |
| 2012-03-13 | 2012-03-09 | 48.406 | 300,868 | -5,752 | 0.03% | 14,563,782 |
| 2012-03-12 | 2012-03-08 | 47.571 | 306,620 | -5,392 | 0.04% | 14,586,313 |
| 2012-03-09 | 2012-03-07 | 45.234 | 312,012 | -1,198 | 0.04% | 14,113,696 |
| 2012-03-08 | 2012-03-06 | 45.151 | 313,210 | -60 | 0.04% | 14,141,747 |
| 2012-03-07 | 2012-03-05 | 44.483 | 313,270 | +1,198 | 0.04% | 13,935,296 |
| 2012-03-06 | 2012-03-02 | 45.485 | 312,072 | -1,557 | 0.04% | 14,194,545 |
| 2012-03-05 | 2012-03-01 | 44.901 | 313,629 | -2,756 | 0.04% | 14,082,140 |
| 2012-03-01 | 2012-02-28 | 45.318 | 316,385 | +120 | 0.04% | 14,337,912 |
| 2012-02-29 | 2012-02-27 | 44.817 | 316,265 | +6,230 | 0.04% | 14,174,103 |
| 2012-02-28 | 2012-02-24 | 46.069 | 310,035 | +3,595 | 0.04% | 14,283,018 |
| 2012-02-27 | 2012-02-23 | 47.404 | 306,440 | +3,175 | 0.04% | 14,526,600 |
| 2012-02-24 | 2012-02-22 | 48.489 | 303,265 | -3,115 | 0.03% | 14,705,121 |
| 2012-02-22 | 2012-02-20 | 46.904 | 306,380 | +1,198 | 0.04% | 14,370,336 |
| 2012-02-21 | 2012-02-17 | 49.324 | 305,182 | -1,198 | 0.03% | 15,052,775 |
| 2012-02-20 | 2012-02-16 | 48.990 | 306,380 | -2,396 | 0.04% | 15,009,585 |
| 2012-02-17 | 2012-02-15 | 48.072 | 308,776 | +1,198 | 0.04% | 14,843,496 |
| 2012-02-15 | 2012-02-13 | 47.237 | 307,578 | -4,194 | 0.04% | 14,529,206 |
| 2012-02-14 | 2012-02-10 | 47.655 | 311,772 | -1,198 | 0.04% | 14,857,420 |
| 2012-02-13 | 2012-02-09 | 48.823 | 312,970 | -17,374 | 0.04% | 15,280,190 |
| 2012-02-10 | 2012-02-08 | 45.819 | 330,344 | -2,996 | 0.04% | 15,135,924 |
| 2012-02-08 | 2012-02-06 | 42.647 | 333,340 | +959 | 0.04% | 14,216,036 |
| 2012-02-07 | 2012-02-03 | 44.233 | 332,381 | -2,037 | 0.04% | 14,702,197 |
| 2012-02-02 | 2012-01-31 | 44.567 | 334,418 | -14,378 | 0.04% | 14,903,940 |
| 2012-02-01 | 2012-01-30 | 42.480 | 348,796 | -1,199 | 0.04% | 14,816,972 |
| 2012-01-31 | 2012-01-27 | 43.148 | 349,995 | -7,189 | 0.04% | 15,101,586 |
| 2012-01-30 | 2012-01-26 | 44.233 | 357,184 | -2,396 | 0.04% | 15,799,307 |
| 2012-01-27 | 2012-01-20 | 42.313 | 359,580 | -1,798 | 0.04% | 15,215,060 |
| 2012-01-26 | 2012-01-19 | 42.564 | 361,378 | -1,198 | 0.04% | 15,381,620 |
| 2012-01-20 | 2012-01-18 | 41.312 | 362,576 | +1,198 | 0.04% | 14,978,711 |
| 2012-01-17 | 2012-01-13 | 40.811 | 361,378 | +11,982 | 0.04% | 14,748,259 |
| 2012-01-16 | 2012-01-12 | 41.729 | 349,396 | +1,199 | 0.04% | 14,580,020 |
| 2012-01-13 | 2012-01-11 | 40.978 | 348,197 | -3,595 | 0.04% | 14,268,447 |
| 2012-01-12 | 2012-01-10 | 39.309 | 351,792 | +1,198 | 0.04% | 13,828,563 |
| 2012-01-11 | 2012-01-09 | 39.977 | 350,594 | +2,397 | 0.04% | 14,015,551 |
| 2012-01-10 | 2012-01-06 | 40.394 | 348,197 | -1,199 | 0.04% | 14,065,027 |
| 2012-01-09 | 2012-01-05 | 40.394 | 349,396 | -1,198 | 0.04% | 14,113,459 |
| 2012-01-06 | 2012-01-04 | 40.144 | 350,594 | +1,198 | 0.04% | 14,074,071 |
| 2012-01-05 | 2012-01-03 | 40.895 | 349,396 | +1,199 | 0.04% | 14,288,419 |
| 2012-01-04 | 2011-12-30 | 41.813 | 348,197 | +1,198 | 0.04% | 14,559,046 |
| 2011-12-29 | 2011-12-23 | 41.646 | 346,999 | -1,198 | 0.04% | 14,451,035 |
| 2011-12-19 | 2011-12-15 | 39.476 | 348,197 | +1,198 | 0.04% | 13,745,367 |
| 2011-12-15 | 2011-12-13 | 39.726 | 346,999 | +1,198 | 0.04% | 13,784,955 |
| 2011-12-01 | 2011-11-29 | 41.813 | 345,801 | -1,797 | 0.04% | 14,458,863 |
| 2011-11-30 | 2011-11-28 | 40.978 | 347,598 | -240 | 0.04% | 14,243,901 |
| 2011-11-25 | 2011-11-23 | 40.895 | 347,838 | +1,198 | 0.04% | 14,224,706 |
| 2011-11-24 | 2011-11-22 | 44.817 | 346,640 | -2,396 | 0.04% | 15,535,425 |
| 2011-11-23 | 2011-11-21 | 45.568 | 349,036 | -2,876 | 0.04% | 15,904,977 |
| 2011-11-22 | 2011-11-18 | 45.485 | 351,912 | -5,991 | 0.04% | 16,006,661 |
| 2011-11-21 | 2011-11-17 | 45.568 | 357,903 | -13,659 | 0.04% | 16,309,031 |
| 2011-11-17 | 2011-11-15 | 42.480 | 371,562 | +1,797 | 0.04% | 15,784,079 |
| 2011-11-16 | 2011-11-14 | 42.731 | 369,765 | +5,632 | 0.04% | 15,800,322 |
| 2011-11-14 | 2011-11-10 | 42.230 | 364,133 | +7,189 | 0.04% | 15,377,323 |
| 2011-11-11 | 2011-11-09 | 42.313 | 356,944 | +2,037 | 0.04% | 15,103,522 |
| 2011-11-10 | 2011-11-08 | 42.898 | 354,907 | -1,438 | 0.04% | 15,224,669 |
| 2011-11-03 | 2011-11-01 | 43.482 | 356,345 | -4,793 | 0.04% | 15,494,536 |
| 2011-11-02 | 2011-10-31 | 44.066 | 361,138 | -719 | 0.04% | 15,913,924 |
| 2011-11-01 | 2011-10-28 | 45.568 | 361,857 | -18,572 | 0.04% | 16,489,208 |
| 2011-10-31 | 2011-10-27 | 45.485 | 380,429 | -4,913 | 0.04% | 17,303,753 |
| 2011-10-28 | 2011-10-26 | 46.319 | 385,342 | -20,728 | 0.04% | 17,848,820 |
| 2011-10-27 | 2011-10-25 | 43.983 | 406,070 | -5,632 | 0.05% | 17,860,010 |
| 2011-10-26 | 2011-10-24 | 42.898 | 411,702 | -3,595 | 0.05% | 17,661,040 |
| 2011-10-25 | 2011-10-21 | 42.063 | 415,297 | -958 | 0.05% | 17,468,657 |
| 2011-10-24 | 2011-10-20 | 43.065 | 416,255 | -7,669 | 0.05% | 17,925,833 |
| 2011-10-21 | 2011-10-19 | 43.315 | 423,924 | -21,088 | 0.05% | 18,362,235 |
| 2011-10-20 | 2011-10-18 | 40.060 | 445,012 | -8,987 | 0.05% | 17,827,200 |
| 2011-10-18 | 2011-10-14 | 36.805 | 453,999 | -718 | 0.05% | 16,709,508 |
| 2011-10-17 | 2011-10-13 | 37.139 | 454,717 | -6,471 | 0.05% | 16,887,734 |
| 2011-10-14 | 2011-10-12 | 36.638 | 461,188 | -18,332 | 0.05% | 16,897,120 |
| 2011-10-13 | 2011-10-11 | 34.051 | 479,520 | -5,871 | 0.06% | 16,328,153 |
| 2011-10-12 | 2011-10-10 | 33.050 | 485,391 | -2,157 | 0.06% | 16,041,947 |
| 2011-10-11 | 2011-10-07 | 32.716 | 487,548 | -1,198 | 0.06% | 15,950,475 |
| 2011-10-10 | 2011-10-06 | 32.716 | 488,746 | -11,623 | 0.06% | 15,989,669 |
| 2011-10-07 | 2011-10-04 | 30.880 | 500,369 | +599 | 0.06% | 15,451,203 |
| 2011-10-04 | 2011-09-30 | 34.051 | 499,770 | +2,397 | 0.06% | 17,017,687 |
| 2011-10-03 | 2011-09-28 | 34.051 | 497,373 | -2,397 | 0.06% | 16,936,066 |
| 2011-09-30 | 2011-09-27 | 33.133 | 499,770 | -1,078 | 0.06% | 16,558,877 |
| 2011-09-28 | 2011-09-26 | 30.462 | 500,848 | +1,198 | 0.06% | 15,256,994 |
| 2011-09-27 | 2011-09-23 | 31.464 | 499,650 | -599 | 0.06% | 15,720,901 |
| 2011-09-26 | 2011-09-22 | 32.215 | 500,249 | -2,396 | 0.06% | 16,115,497 |
| 2011-09-23 | 2011-09-21 | 34.218 | 502,645 | -480 | 0.06% | 17,199,483 |
| 2011-09-22 | 2011-09-20 | 34.635 | 503,125 | -13,539 | 0.06% | 17,425,858 |
| 2011-09-21 | 2011-09-19 | 33.801 | 516,664 | -600 | 0.06% | 17,463,585 |
| 2011-09-20 | 2011-09-16 | 33.968 | 517,264 | -2,396 | 0.06% | 17,570,206 |
| 2011-09-19 | 2011-09-15 | 34.301 | 519,660 | -599 | 0.06% | 17,825,072 |
| 2011-09-16 | 2011-09-14 | 33.884 | 520,259 | -1,678 | 0.06% | 17,628,519 |
| 2011-09-15 | 2011-09-12 | 33.467 | 521,937 | -2,995 | 0.06% | 17,467,576 |
| 2011-09-14 | 2011-09-09 | 34.969 | 524,932 | -3,595 | 0.06% | 18,356,389 |
| 2011-09-12 | 2011-09-08 | 34.552 | 528,527 | -6,829 | 0.06% | 18,261,553 |
| 2011-09-09 | 2011-09-07 | 34.385 | 535,356 | -7,190 | 0.06% | 18,408,147 |
| 2011-09-06 | 2011-09-02 | 32.716 | 542,546 | -5,631 | 0.06% | 17,749,773 |
| 2011-09-05 | 2011-09-01 | 32.966 | 548,177 | -4,793 | 0.06% | 18,071,246 |
| 2011-09-02 | 2011-08-31 | 32.298 | 552,970 | -21,687 | 0.06% | 17,860,052 |
| 2011-09-01 | 2011-08-30 | 31.297 | 574,657 | -1,918 | 0.07% | 17,984,988 |
| 2011-08-29 | 2011-08-25 | 28.376 | 576,575 | -1,198 | 0.07% | 16,360,814 |
| 2011-08-24 | 2011-08-22 | 27.041 | 577,773 | +1,198 | 0.07% | 15,623,288 |
| 2011-08-18 | 2011-08-16 | 32.215 | 576,575 | +3,116 | 0.07% | 18,574,336 |
| 2011-08-17 | 2011-08-15 | 28.626 | 573,459 | -5,152 | 0.07% | 16,415,975 |
| 2011-08-16 | 2011-08-12 | 28.209 | 578,611 | +15,816 | 0.07% | 16,322,007 |
| 2011-08-12 | 2011-08-10 | 28.626 | 562,795 | +3,594 | 0.07% | 16,110,704 |
| 2011-08-11 | 2011-08-09 | 28.042 | 559,201 | +3,475 | 0.06% | 15,681,132 |
| 2011-08-10 | 2011-08-08 | 29.962 | 555,726 | +6,830 | 0.06% | 16,650,426 |
| 2011-08-09 | 2011-08-05 | 30.629 | 548,896 | +13,540 | 0.06% | 16,812,268 |
| 2011-08-08 | 2011-08-04 | 32.215 | 535,356 | +6,829 | 0.06% | 17,246,468 |
| 2011-08-05 | 2011-08-03 | 30.462 | 528,527 | +480 | 0.06% | 16,100,161 |
| 2011-08-04 | 2011-08-02 | 31.297 | 528,047 | +12,101 | 0.06% | 16,526,239 |
| 2011-08-03 | 2011-08-01 | 30.880 | 515,946 | +40,739 | 0.06% | 15,932,215 |
| 2011-08-02 | 2011-07-29 | 29.628 | 475,207 | +45,772 | 0.06% | 14,079,310 |
| 2011-08-01 | 2011-07-28 | 30.128 | 429,435 | +12,101 | 0.05% | 12,938,229 |
| 2011-07-29 | 2011-07-27 | 30.295 | 417,334 | +4,194 | 0.05% | 12,643,304 |
| 2011-07-28 | 2011-07-26 | 29.044 | 413,140 | +11,862 | 0.05% | 11,999,045 |
| 2011-07-27 | 2011-07-25 | 29.544 | 401,278 | -2,396 | 0.05% | 11,855,470 |
| 2011-07-26 | 2011-07-22 | 30.462 | 403,674 | +9,825 | 0.05% | 12,296,849 |
| 2011-07-25 | 2011-07-21 | 30.212 | 393,849 | +13,180 | 0.05% | 11,898,946 |
| 2011-07-22 | 2011-07-20 | 29.377 | 380,669 | +15,817 | 0.04% | 11,183,052 |
| 2011-07-21 | 2011-07-19 | 28.626 | 364,852 | +30,793 | 0.04% | 10,444,341 |
| 2011-07-20 | 2011-07-18 | 28.292 | 334,059 | +6,351 | 0.04% | 9,451,333 |
| 2011-07-19 | 2011-07-15 | 28.543 | 327,708 | +958 | 0.04% | 9,353,698 |
| 2011-07-18 | 2011-07-14 | 28.376 | 326,750 | +8,628 | 0.04% | 9,271,814 |
| 2011-07-15 | 2011-07-13 | 29.210 | 318,122 | +13,300 | 0.04% | 9,292,486 |
| 2011-07-14 | 2011-07-12 | 29.210 | 304,822 | +11,382 | 0.04% | 8,903,987 |
| 2011-07-13 | 2011-07-11 | 29.544 | 293,440 | +21,808 | 0.03% | 8,669,474 |
| 2011-07-12 | 2011-07-08 | 30.212 | 271,632 | +18,212 | 0.03% | 8,206,532 |
| 2011-07-08 | 2011-07-06 | 30.045 | 253,420 | +6,950 | 0.03% | 7,614,012 |
| 2011-07-07 | 2011-07-05 | 30.462 | 246,470 | +33,550 | 0.03% | 7,508,049 |
| 2011-07-06 | 2011-07-04 | 30.462 | 212,920 | -1,918 | 0.02% | 6,486,038 |
| 2011-07-05 | 2011-06-30 | 28.543 | 214,838 | +7,310 | 0.02% | 6,132,074 |
| 2011-07-04 | 2011-06-29 | 28.543 | 207,528 | +9,226 | 0.02% | 5,923,426 |
| 2011-06-30 | 2011-06-28 | 28.710 | 198,302 | +19,890 | 0.02% | 5,693,191 |
| 2011-06-29 | 2011-06-27 | 28.459 | 178,412 | -599 | 0.02% | 5,077,485 |
| 2011-06-24 | 2011-06-22 | 27.875 | 179,011 | +11,023 | 0.02% | 4,989,952 |
| 2011-06-23 | 2011-06-21 | 27.541 | 167,988 | +3,355 | 0.02% | 4,626,605 |
| 2011-06-22 | 2011-06-20 | 26.790 | 164,633 | +13,540 | 0.02% | 4,410,543 |
| 2011-06-21 | 2011-06-17 | 27.291 | 151,093 | +27,439 | 0.02% | 4,123,465 |
| 2011-06-20 | 2011-06-16 | 27.875 | 123,654 | +2,516 | 0.01% | 3,446,869 |
| 2011-06-17 | 2011-06-15 | 29.294 | 121,138 | +2,396 | 0.01% | 3,548,605 |
| 2011-06-16 | 2011-06-14 | 29.461 | 118,742 | +4,074 | 0.01% | 3,498,237 |
| 2011-06-15 | 2011-06-13 | 30.045 | 114,668 | +4,553 | 0.01% | 3,445,204 |
| 2011-06-14 | 2011-06-10 | 29.962 | 110,115 | +5,392 | 0.01% | 3,299,219 |
| 2011-06-13 | 2011-06-09 | 30.796 | 104,723 | -2,396 | 0.01% | 3,225,066 |
| 2011-06-10 | 2011-06-08 | 31.881 | 107,119 | +1,318 | 0.01% | 3,415,073 |
| 2011-06-09 | 2011-06-07 | 32.549 | 105,801 | +11,023 | 0.01% | 3,443,694 |
| 2011-06-08 | 2011-06-03 | 33.300 | 94,778 | +8,028 | 0.01% | 3,156,099 |
| 2011-06-07 | 2011-06-02 | 34.051 | 86,750 | +10,425 | 0.01% | 2,953,927 |
| 2011-06-03 | 2011-06-01 | 34.802 | 76,325 | +6,949 | 0.01% | 2,656,275 |
| 2011-06-02 | 2011-05-31 | 36.638 | 69,376 | +1,678 | 0.01% | 2,541,815 |
| 2011-05-31 | 2011-05-27 | 34.468 | 67,698 | +16,415 | 0.01% | 2,333,437 |
| 2011-05-30 | 2011-05-26 | 34.635 | 51,283 | +3,595 | 0.01% | 1,776,199 |
| 2011-05-27 | 2011-05-25 | 34.385 | 47,688 | +6,230 | 0.01% | 1,639,746 |
| 2011-05-26 | 2011-05-24 | 34.552 | 41,458 | +1,917 | 0.00% | 1,432,448 |
| 2011-05-25 | 2011-05-23 | 34.051 | 39,541 | +2,157 | 0.00% | 1,346,412 |
| 2011-05-24 | 2011-05-20 | 35.053 | 37,384 | +7,788 | 0.00% | 1,310,404 |
| 2011-05-23 | 2011-05-19 | 35.470 | 29,596 | +959 | 0.00% | 1,049,765 |
| 2011-05-20 | 2011-05-18 | 36.304 | 28,637 | +4,793 | 0.00% | 1,039,650 |
| 2011-05-19 | 2011-05-17 | 32.716 | 23,844 | +10,784 | 0.00% | 780,073 |
| 2011-05-18 | 2011-05-16 | 33.717 | 13,060 | +2,396 | 0.00% | 440,347 |
| 2011-05-17 | 2011-05-13 | 35.553 | 10,664 | +2,996 | 0.00% | 379,140 |
| 2011-05-16 | 2011-05-12 | 36.638 | 7,668 | +2,636 | 0.00% | 280,942 |
| 2011-05-05 | 2011-05-03 | 36.722 | 5,032 | +1,797 | 0.00% | 184,784 |
| 2011-05-04 | 2011-04-29 | 38.224 | 3,235 | +599 | 0.00% | 123,655 |
| 2011-04-27 | 2011-04-21 | 38.558 | 2,636 | +1,198 | 0.00% | 101,638 |
| 2011-04-11 | 2011-04-07 | 39.059 | 1,438 | -1,198 | 0.00% | 56,166 |
| 2011-04-08 | 2011-04-06 | 38.474 | 2,636 | +1,198 | 0.00% | 101,418 |
| 2010-10-25 | 2010-10-21 | 52.078 | 1,438 | -120 | 0.00% | 74,888 |
| 2010-08-24 | 2010-08-20 | 48.740 | 1,558 | -359 | 0.00% | 75,936 |
| 2010-07-23 | 2010-07-21 | 41.562 | 1,917 | +479 | 0.00% | 79,675 |
| 2010-05-19 | 2010-05-17 | 51.077 | 1,438 | -1,438 | 0.00% | 73,448 |
| 2010-05-18 | 2010-05-14 | 55.667 | 2,876 | +1,438 | 0.00% | 160,098 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,438 | +1,198 | 0.00% | 83,049 |
| 2009-05-12 | 2009-05-08 | 45.401 | 240 | -599 | 0.00% | 10,896 |
| 2009-05-07 | 2009-05-05 | 45.234 | 839 | +599 | 0.00% | 37,952 |
| 2008-01-03 | 2007-12-31 | 146.052 | 240 | +240 | 0.00% | 35,053 |
| 2007-07-25 | 2007-07-23 | 203.639 | 0 | -479 | ||
| 2007-07-19 | 2007-07-17 | 192.789 | 479 | -240 | 0.00% | 92,346 |
| 2007-07-18 | 2007-07-16 | 193.624 | 719 | +719 | 0.00% | 139,215 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy