History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 17.660 | 14,000 | +0 | 0.00% | 247,240 |
| 2025-10-13 | 2025-10-09 | 18.600 | 14,000 | +0 | 0.00% | 260,400 |
| 2025-10-10 | 2025-10-08 | 17.950 | 14,000 | +0 | 0.00% | 251,300 |
| 2025-10-09 | 2025-10-06 | 18.430 | 14,000 | +0 | 0.00% | 258,020 |
| 2025-10-08 | 2025-10-03 | 18.730 | 14,000 | +0 | 0.00% | 262,220 |
| 2025-10-06 | 2025-10-02 | 18.960 | 14,000 | +0 | 0.00% | 265,440 |
| 2025-10-03 | 2025-09-30 | 17.540 | 14,000 | +0 | 0.00% | 245,560 |
| 2025-10-02 | 2025-09-29 | 17.050 | 14,000 | +0 | 0.00% | 238,700 |
| 2025-09-30 | 2025-09-26 | 17.100 | 14,000 | +0 | 0.00% | 239,400 |
| 2025-09-29 | 2025-09-25 | 17.210 | 14,000 | +0 | 0.00% | 240,940 |
| 2025-09-26 | 2025-09-24 | 17.270 | 14,000 | +0 | 0.00% | 241,780 |
| 2025-09-25 | 2025-09-23 | 17.150 | 14,000 | +0 | 0.00% | 240,100 |
| 2025-09-24 | 2025-09-22 | 17.430 | 14,000 | +0 | 0.00% | 244,020 |
| 2025-09-23 | 2025-09-19 | 16.730 | 14,000 | +0 | 0.00% | 234,220 |
| 2025-09-22 | 2025-09-18 | 16.670 | 14,000 | +0 | 0.00% | 233,380 |
| 2025-09-19 | 2025-09-17 | 16.520 | 14,000 | +0 | 0.00% | 231,280 |
| 2025-09-18 | 2025-09-16 | 16.340 | 14,000 | +0 | 0.00% | 228,760 |
| 2025-09-17 | 2025-09-15 | 16.370 | 14,000 | +0 | 0.00% | 229,180 |
| 2025-09-16 | 2025-09-12 | 16.670 | 14,000 | +0 | 0.00% | 233,380 |
| 2025-09-15 | 2025-09-11 | 17.320 | 14,000 | +0 | 0.00% | 242,480 |
| 2025-09-12 | 2025-09-10 | 15.820 | 14,000 | +0 | 0.00% | 221,480 |
| 2025-09-11 | 2025-09-09 | 15.300 | 14,000 | +0 | 0.00% | 214,200 |
| 2025-09-10 | 2025-09-08 | 16.190 | 14,000 | +0 | 0.00% | 226,660 |
| 2025-09-09 | 2025-09-05 | 15.430 | 14,000 | +0 | 0.00% | 216,020 |
| 2025-09-08 | 2025-09-04 | 15.150 | 14,000 | +0 | 0.00% | 212,100 |
| 2025-09-05 | 2025-09-03 | 15.470 | 14,000 | +0 | 0.00% | 216,580 |
| 2025-09-04 | 2025-09-02 | 15.110 | 14,000 | +0 | 0.00% | 211,540 |
| 2025-09-03 | 2025-09-01 | 15.240 | 14,000 | +0 | 0.00% | 213,360 |
| 2025-09-02 | 2025-08-29 | 15.340 | 14,000 | +0 | 0.00% | 214,760 |
| 2025-09-01 | 2025-08-28 | 15.410 | 14,000 | +0 | 0.00% | 215,740 |
| 2025-08-29 | 2025-08-27 | 15.280 | 14,000 | +0 | 0.00% | 213,920 |
| 2025-08-28 | 2025-08-26 | 14.990 | 14,000 | +0 | 0.00% | 209,860 |
| 2025-08-27 | 2025-08-25 | 14.790 | 14,000 | +0 | 0.00% | 207,060 |
| 2025-08-26 | 2025-08-22 | 14.510 | 14,000 | +0 | 0.00% | 203,140 |
| 2025-08-25 | 2025-08-21 | 14.750 | 14,000 | +0 | 0.00% | 206,500 |
| 2025-08-22 | 2025-08-20 | 14.770 | 14,000 | +0 | 0.00% | 206,780 |
| 2025-08-21 | 2025-08-19 | 15.420 | 14,000 | +0 | 0.00% | 215,880 |
| 2025-08-20 | 2025-08-18 | 15.910 | 14,000 | +0 | 0.00% | 222,740 |
| 2025-08-19 | 2025-08-15 | 15.400 | 14,000 | +0 | 0.00% | 215,600 |
| 2025-08-18 | 2025-08-14 | 15.020 | 14,000 | +0 | 0.00% | 210,280 |
| 2025-08-15 | 2025-08-13 | 15.140 | 14,000 | +0 | 0.00% | 211,960 |
| 2025-08-14 | 2025-08-12 | 14.650 | 14,000 | +0 | 0.00% | 205,100 |
| 2025-08-13 | 2025-08-11 | 14.030 | 14,000 | +0 | 0.00% | 196,420 |
| 2025-08-12 | 2025-08-08 | 14.670 | 14,000 | +0 | 0.00% | 205,380 |
| 2025-08-11 | 2025-08-07 | 14.900 | 14,000 | +0 | 0.00% | 208,600 |
| 2025-08-08 | 2025-08-06 | 14.620 | 14,000 | +0 | 0.00% | 204,680 |
| 2025-08-07 | 2025-08-05 | 14.570 | 14,000 | +0 | 0.00% | 203,980 |
| 2025-08-06 | 2025-08-04 | 14.180 | 14,000 | +0 | 0.00% | 198,520 |
| 2025-08-05 | 2025-08-01 | 14.200 | 14,000 | +0 | 0.00% | 198,800 |
| 2025-08-04 | 2025-07-31 | 14.040 | 14,000 | +0 | 0.00% | 196,560 |
| 2025-08-01 | 2025-07-30 | 14.100 | 14,000 | +0 | 0.00% | 197,400 |
| 2025-07-31 | 2025-07-29 | 13.900 | 14,000 | +0 | 0.00% | 194,600 |
| 2025-07-30 | 2025-07-28 | 13.800 | 14,000 | +0 | 0.00% | 193,200 |
| 2025-07-29 | 2025-07-25 | 13.360 | 14,000 | +0 | 0.00% | 187,040 |
| 2025-07-28 | 2025-07-24 | 13.480 | 14,000 | +0 | 0.00% | 188,720 |
| 2025-07-25 | 2025-07-23 | 13.340 | 14,000 | +0 | 0.00% | 186,760 |
| 2025-07-24 | 2025-07-22 | 13.640 | 14,000 | +0 | 0.00% | 190,960 |
| 2025-07-23 | 2025-07-21 | 13.800 | 14,000 | +0 | 0.00% | 193,200 |
| 2025-07-22 | 2025-07-18 | 13.600 | 14,000 | +0 | 0.00% | 190,400 |
| 2025-07-21 | 2025-07-17 | 13.160 | 14,000 | +0 | 0.00% | 184,240 |
| 2025-07-18 | 2025-07-16 | 12.940 | 14,000 | +0 | 0.00% | 181,160 |
| 2025-07-17 | 2025-07-15 | 12.040 | 14,000 | +0 | 0.00% | 168,560 |
| 2025-07-16 | 2025-07-14 | 11.180 | 14,000 | +0 | 0.00% | 156,520 |
| 2025-07-15 | 2025-07-11 | 10.860 | 14,000 | +0 | 0.00% | 152,040 |
| 2025-07-14 | 2025-07-10 | 10.800 | 14,000 | +0 | 0.00% | 151,200 |
| 2025-07-11 | 2025-07-09 | 10.860 | 14,000 | +0 | 0.00% | 152,040 |
| 2025-07-10 | 2025-07-08 | 10.860 | 14,000 | +0 | 0.00% | 152,040 |
| 2025-07-09 | 2025-07-07 | 10.660 | 14,000 | +0 | 0.00% | 149,240 |
| 2025-07-08 | 2025-07-04 | 10.380 | 14,000 | +0 | 0.00% | 145,320 |
| 2025-07-07 | 2025-07-03 | 10.740 | 14,000 | +0 | 0.00% | 150,360 |
| 2025-07-04 | 2025-07-02 | 10.240 | 14,000 | +0 | 0.00% | 143,360 |
| 2025-07-03 | 2025-06-30 | 10.300 | 14,000 | +0 | 0.00% | 144,200 |
| 2025-07-02 | 2025-06-27 | 10.360 | 14,000 | +0 | 0.00% | 145,040 |
| 2025-06-30 | 2025-06-26 | 10.260 | 14,000 | +0 | 0.00% | 143,640 |
| 2025-06-27 | 2025-06-25 | 10.100 | 14,000 | +0 | 0.00% | 141,400 |
| 2025-06-26 | 2025-06-24 | 10.140 | 14,000 | +0 | 0.00% | 141,960 |
| 2025-06-25 | 2025-06-23 | 10.000 | 14,000 | +0 | 0.00% | 140,000 |
| 2025-06-24 | 2025-06-20 | 10.020 | 14,000 | +0 | 0.00% | 140,280 |
| 2025-06-23 | 2025-06-19 | 9.990 | 14,000 | +0 | 0.00% | 139,860 |
| 2025-06-20 | 2025-06-18 | 10.180 | 14,000 | +0 | 0.00% | 142,520 |
| 2025-06-19 | 2025-06-17 | 10.100 | 14,000 | +0 | 0.00% | 141,400 |
| 2025-06-18 | 2025-06-16 | 9.820 | 14,000 | +0 | 0.00% | 137,480 |
| 2025-06-17 | 2025-06-13 | 9.620 | 14,000 | +0 | 0.00% | 134,680 |
| 2025-06-16 | 2025-06-12 | 9.620 | 14,000 | +0 | 0.00% | 134,680 |
| 2025-06-13 | 2025-06-11 | 9.610 | 14,000 | +0 | 0.00% | 134,540 |
| 2025-06-12 | 2025-06-10 | 9.230 | 14,000 | +0 | 0.00% | 129,220 |
| 2025-06-11 | 2025-06-09 | 9.300 | 14,000 | +0 | 0.00% | 130,200 |
| 2025-06-10 | 2025-06-06 | 9.500 | 14,000 | -4,000 | 0.00% | 133,000 |
| 2025-05-19 | 2025-05-15 | 8.500 | 18,000 | -3,000 | 0.00% | 153,000 |
| 2025-05-15 | 2025-05-13 | 8.500 | 21,000 | +3,000 | 0.00% | 178,500 |
| 2024-03-14 | 2024-03-12 | 5.000 | 18,000 | +14,000 | 0.00% | 90,000 |
| 2021-12-10 | 2021-12-08 | 12.400 | 4,000 | -5,000 | 0.00% | 49,600 |
| 2021-11-30 | 2021-11-26 | 11.600 | 9,000 | +5,000 | 0.00% | 104,400 |
| 2021-09-10 | 2021-09-08 | 11.800 | 4,000 | -15,000 | 0.00% | 47,200 |
| 2021-08-26 | 2021-08-24 | 11.400 | 19,000 | +5,000 | 0.00% | 216,600 |
| 2021-06-11 | 2021-06-09 | 12.400 | 14,000 | +10,000 | 0.00% | 173,600 |
| 2021-04-14 | 2021-04-12 | 11.100 | 4,000 | -5,000 | 0.00% | 44,400 |
| 2021-04-12 | 2021-04-08 | 11.500 | 9,000 | +5,000 | 0.00% | 103,500 |
| 2021-03-09 | 2021-03-05 | 11.200 | 4,000 | -50,000 | 0.00% | 44,800 |
| 2021-03-08 | 2021-03-04 | 11.400 | 54,000 | +50,000 | 0.01% | 615,600 |
| 2021-03-04 | 2021-03-02 | 11.500 | 4,000 | -20,000 | 0.00% | 46,000 |
| 2021-03-03 | 2021-03-01 | 11.400 | 24,000 | +20,000 | 0.00% | 273,600 |
| 2021-02-26 | 2021-02-24 | 11.800 | 4,000 | -44,000 | 0.00% | 47,200 |
| 2021-02-25 | 2021-02-23 | 12.500 | 48,000 | -1,000 | 0.01% | 600,000 |
| 2021-02-24 | 2021-02-22 | 12.300 | 49,000 | +2,000 | 0.01% | 602,700 |
| 2021-02-08 | 2021-02-04 | 12.100 | 47,000 | -2,000 | 0.01% | 568,700 |
| 2021-02-04 | 2021-02-02 | 12.300 | 49,000 | -5,000 | 0.01% | 602,700 |
| 2021-02-03 | 2021-02-01 | 11.900 | 54,000 | -5,000 | 0.01% | 642,600 |
| 2021-02-02 | 2021-01-29 | 12.200 | 59,000 | -3,000 | 0.01% | 719,800 |
| 2021-01-29 | 2021-01-27 | 12.600 | 62,000 | +2,000 | 0.01% | 781,200 |
| 2021-01-27 | 2021-01-25 | 14.400 | 60,000 | +12,000 | 0.01% | 864,000 |
| 2021-01-25 | 2021-01-21 | 13.700 | 48,000 | +3,000 | 0.01% | 657,600 |
| 2021-01-22 | 2021-01-20 | 13.500 | 45,000 | +10,000 | 0.01% | 607,500 |
| 2021-01-21 | 2021-01-19 | 12.800 | 35,000 | -1,000 | 0.00% | 448,000 |
| 2021-01-20 | 2021-01-18 | 12.500 | 36,000 | +2,000 | 0.00% | 450,000 |
| 2021-01-19 | 2021-01-15 | 12.800 | 34,000 | +2,000 | 0.00% | 435,200 |
| 2021-01-18 | 2021-01-14 | 14.800 | 32,000 | +27,000 | 0.00% | 473,600 |
| 2021-01-15 | 2021-01-13 | 12.200 | 5,000 | +1,000 | 0.00% | 61,000 |
| 2021-01-11 | 2021-01-07 | 10.000 | 4,000 | -10,000 | 0.00% | 40,000 |
| 2021-01-07 | 2021-01-05 | 10.000 | 14,000 | -2,000 | 0.00% | 140,000 |
| 2021-01-06 | 2021-01-04 | 9.900 | 16,000 | +12,000 | 0.00% | 158,400 |
| 2020-07-02 | 2020-06-29 | 8.400 | 4,000 | -10,000 | 0.00% | 33,600 |
| 2020-06-29 | 2020-06-24 | 8.700 | 14,000 | +5,000 | 0.00% | 121,800 |
| 2020-06-19 | 2020-06-17 | 8.400 | 9,000 | +5,000 | 0.00% | 75,600 |
| 2020-06-09 | 2020-06-05 | 9.300 | 4,000 | -5,000 | 0.00% | 37,200 |
| 2020-06-08 | 2020-06-04 | 9.600 | 9,000 | -5,000 | 0.00% | 86,400 |
| 2020-06-05 | 2020-06-03 | 9.600 | 14,000 | +10,000 | 0.00% | 134,400 |
| 2019-12-19 | 2019-12-17 | 14.500 | 4,000 | -1,000 | 0.00% | 58,000 |
| 2019-11-12 | 2019-11-08 | 11.300 | 5,000 | -40,000 | 0.00% | 56,500 |
| 2019-11-11 | 2019-11-07 | 11.500 | 45,000 | +38,500 | 0.01% | 517,500 |
| 2019-11-05 | 2019-11-01 | 11.100 | 6,500 | +1,500 | 0.00% | 72,150 |
| 2019-10-31 | 2019-10-29 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2019-10-30 | 2019-10-28 | 10.500 | 10,000 | +5,000 | 0.00% | 105,000 |
| 2019-10-03 | 2019-09-30 | 9.600 | 5,000 | -2,000 | 0.00% | 48,000 |
| 2019-09-23 | 2019-09-19 | 9.600 | 7,000 | -10,000 | 0.00% | 67,200 |
| 2019-09-19 | 2019-09-17 | 10.000 | 17,000 | +11,000 | 0.00% | 170,000 |
| 2019-09-17 | 2019-09-13 | 12.200 | 6,000 | -1,000 | 0.00% | 73,200 |
| 2019-09-13 | 2019-09-11 | 10.300 | 7,000 | +2,000 | 0.00% | 72,100 |
| 2019-08-21 | 2019-08-19 | 9.200 | 5,000 | -1,000 | 0.00% | 46,000 |
| 2019-08-07 | 2019-08-05 | 10.000 | 6,000 | -10,000 | 0.00% | 60,000 |
| 2019-08-06 | 2019-08-02 | 10.400 | 16,000 | +11,000 | 0.00% | 166,400 |
| 2019-08-05 | 2019-08-01 | 11.400 | 5,000 | -29,800 | 0.00% | 57,000 |
| 2019-08-02 | 2019-07-31 | 11.100 | 34,800 | -2,000 | 0.00% | 386,280 |
| 2019-07-30 | 2019-07-26 | 10.000 | 36,800 | +28,800 | 0.00% | 368,000 |
| 2019-07-29 | 2019-07-25 | 10.500 | 8,000 | -25,800 | 0.00% | 84,000 |
| 2019-07-03 | 2019-06-28 | 8.700 | 33,800 | -2,000 | 0.00% | 294,060 |
| 2019-07-02 | 2019-06-27 | 8.900 | 35,800 | +2,000 | 0.00% | 318,620 |
| 2019-06-20 | 2019-06-18 | 8.600 | 33,800 | -50,000 | 0.00% | 290,680 |
| 2019-06-19 | 2019-06-17 | 8.200 | 83,800 | +50,000 | 0.01% | 687,160 |
| 2019-06-13 | 2019-06-11 | 9.600 | 33,800 | -1,000 | 0.00% | 324,480 |
| 2019-05-31 | 2019-05-29 | 9.000 | 34,800 | -2,000 | 0.00% | 313,200 |
| 2019-05-24 | 2019-05-22 | 10.000 | 36,800 | +1,000 | 0.00% | 368,000 |
| 2019-05-14 | 2019-05-09 | 11.000 | 35,800 | +30,800 | 0.00% | 393,800 |
| 2019-05-10 | 2019-05-08 | 12.000 | 5,000 | -4,000 | 0.00% | 60,000 |
| 2019-05-09 | 2019-05-07 | 12.500 | 9,000 | -130,000 | 0.00% | 112,500 |
| 2019-05-08 | 2019-05-06 | 12.100 | 139,000 | +133,000 | 0.02% | 1,681,900 |
| 2019-05-07 | 2019-05-03 | 13.600 | 6,000 | -139,000 | 0.00% | 81,600 |
| 2019-05-03 | 2019-04-30 | 11.700 | 145,000 | -4,000 | 0.02% | 1,696,500 |
| 2019-04-30 | 2019-04-26 | 12.000 | 149,000 | +140,000 | 0.02% | 1,788,000 |
| 2019-04-29 | 2019-04-25 | 13.800 | 9,000 | -47,000 | 0.00% | 124,200 |
| 2019-04-26 | 2019-04-24 | 15.000 | 56,000 | +45,000 | 0.01% | 840,000 |
| 2019-04-25 | 2019-04-23 | 14.400 | 11,000 | -19,000 | 0.00% | 158,400 |
| 2019-04-24 | 2019-04-18 | 15.000 | 30,000 | +26,000 | 0.00% | 450,000 |
| 2018-03-14 | 2018-03-12 | 20.900 | 4,000 | -1,000 | 0.00% | 83,600 |
| 2018-03-13 | 2018-03-09 | 20.900 | 5,000 | +1,000 | 0.00% | 104,500 |
| 2017-10-20 | 2017-10-18 | 24.900 | 4,000 | -2,000 | 0.00% | 99,600 |
| 2017-08-10 | 2017-08-08 | 26.100 | 6,000 | +2,000 | 0.00% | 156,600 |
| 2017-05-29 | 2017-05-25 | 24.404 | 4,000 | -229 | 0.00% | 97,618 |
| 2017-05-18 | 2017-05-16 | 26.485 | 4,229 | +2,115 | 0.00% | 112,007 |
| 2016-05-31 | 2016-05-27 | 23.135 | 2,114 | -186 | 0.00% | 48,907 |
| 2015-12-18 | 2015-12-16 | 27.831 | 2,300 | +1,150 | 0.00% | 64,012 |
| 2015-08-06 | 2015-08-04 | 33.919 | 1,150 | +1,150 | 0.00% | 39,007 |
| 2015-06-29 | 2015-06-25 | 41.486 | 0 | -1,150 | ||
| 2015-06-23 | 2015-06-19 | 40.094 | 1,150 | -1,150 | 0.00% | 46,108 |
| 2015-06-22 | 2015-06-18 | 38.616 | 2,300 | +1,150 | 0.00% | 88,816 |
| 2015-06-02 | 2015-05-29 | 38.725 | 1,150 | -48 | 0.00% | 44,533 |
| 2015-05-08 | 2015-05-06 | 33.383 | 1,198 | +1,198 | 0.00% | 39,993 |
| 2015-03-26 | 2015-03-24 | 33.968 | 0 | -1,198 | ||
| 2014-12-12 | 2014-12-10 | 31.130 | 1,198 | +1,198 | 0.00% | 37,294 |
| 2014-09-11 | 2014-09-08 | 36.638 | 0 | -599 | ||
| 2014-08-15 | 2014-08-13 | 37.723 | 599 | -3,595 | 0.00% | 22,596 |
| 2014-08-14 | 2014-08-12 | 36.805 | 4,194 | +3,595 | 0.00% | 154,361 |
| 2014-06-27 | 2014-06-25 | 39.726 | 599 | -11,982 | 0.00% | 23,796 |
| 2014-06-26 | 2014-06-24 | 41.729 | 12,581 | +11,383 | 0.00% | 524,995 |
| 2014-06-18 | 2014-06-16 | 38.140 | 1,198 | -599 | 0.00% | 45,692 |
| 2014-06-11 | 2014-06-09 | 38.140 | 1,797 | -599 | 0.00% | 68,538 |
| 2014-05-19 | 2014-05-15 | 34.301 | 2,396 | +599 | 0.00% | 82,186 |
| 2014-03-26 | 2014-03-24 | 36.722 | 1,797 | +599 | 0.00% | 65,989 |
| 2014-03-24 | 2014-03-20 | 38.975 | 1,198 | -599 | 0.00% | 46,692 |
| 2014-03-17 | 2014-03-13 | 37.556 | 1,797 | -3,595 | 0.00% | 67,489 |
| 2014-03-14 | 2014-03-12 | 35.887 | 5,392 | +3,595 | 0.00% | 193,503 |
| 2014-03-06 | 2014-03-04 | 37.890 | 1,797 | -2,397 | 0.00% | 68,089 |
| 2014-03-05 | 2014-03-03 | 36.805 | 4,194 | -2,396 | 0.00% | 154,361 |
| 2014-03-04 | 2014-02-28 | 34.886 | 6,590 | +2,396 | 0.00% | 229,896 |
| 2014-02-14 | 2014-02-12 | 32.966 | 4,194 | +2,397 | 0.00% | 138,260 |
| 2014-01-24 | 2014-01-22 | 32.549 | 1,797 | +1,198 | 0.00% | 58,490 |
| 2014-01-08 | 2014-01-06 | 34.218 | 599 | -5,991 | 0.00% | 20,497 |
| 2014-01-07 | 2014-01-03 | 35.303 | 6,590 | -11,982 | 0.00% | 232,646 |
| 2014-01-03 | 2013-12-31 | 34.802 | 18,572 | +17,973 | 0.00% | 646,346 |
| 2013-12-30 | 2013-12-24 | 35.887 | 599 | -12,581 | 0.00% | 21,496 |
| 2013-12-12 | 2013-12-10 | 32.966 | 13,180 | +11,982 | 0.00% | 434,493 |
| 2013-11-28 | 2013-11-26 | 31.965 | 1,198 | -599 | 0.00% | 38,294 |
| 2013-11-22 | 2013-11-20 | 33.300 | 1,797 | +599 | 0.00% | 59,840 |
| 2013-11-19 | 2013-11-15 | 33.968 | 1,198 | -13,180 | 0.00% | 40,693 |
| 2013-11-18 | 2013-11-14 | 33.968 | 14,378 | -2,996 | 0.00% | 488,386 |
| 2013-11-15 | 2013-11-13 | 33.717 | 17,374 | +2,396 | 0.00% | 585,803 |
| 2013-11-13 | 2013-11-11 | 34.218 | 14,978 | -3,594 | 0.00% | 512,517 |
| 2013-11-12 | 2013-11-08 | 34.051 | 18,572 | +5,392 | 0.00% | 632,396 |
| 2013-11-08 | 2013-11-06 | 34.969 | 13,180 | -27,559 | 0.00% | 460,892 |
| 2013-11-07 | 2013-11-05 | 35.720 | 40,739 | -32,351 | 0.00% | 1,455,205 |
| 2013-11-05 | 2013-11-01 | 35.386 | 73,090 | +13,180 | 0.01% | 2,586,390 |
| 2013-11-04 | 2013-10-31 | 36.471 | 59,910 | +59,910 | 0.01% | 2,184,997 |
| 2013-10-25 | 2013-10-23 | 36.555 | 0 | -14,378 | ||
| 2013-10-02 | 2013-09-27 | 39.977 | 14,378 | +14,378 | 0.00% | 574,783 |
| 2013-09-27 | 2013-09-25 | 42.480 | 0 | -14,378 | ||
| 2013-09-24 | 2013-09-19 | 39.643 | 14,378 | +14,378 | 0.00% | 569,983 |
| 2013-09-23 | 2013-09-18 | 40.811 | 0 | -29,955 | ||
| 2013-09-19 | 2013-09-17 | 39.059 | 29,955 | +15,577 | 0.00% | 1,169,999 |
| 2013-09-18 | 2013-09-16 | 39.810 | 14,378 | +14,378 | 0.00% | 572,383 |
| 2013-09-17 | 2013-09-13 | 40.561 | 0 | -19,171 | ||
| 2013-09-16 | 2013-09-12 | 39.142 | 19,171 | +1,198 | 0.00% | 750,391 |
| 2013-09-13 | 2013-09-11 | 41.729 | 17,973 | +8,387 | 0.00% | 749,999 |
| 2013-09-12 | 2013-09-10 | 43.816 | 9,586 | +9,586 | 0.00% | 420,017 |
| 2013-09-06 | 2013-09-04 | 44.150 | 0 | -14,378 | ||
| 2013-09-05 | 2013-09-03 | 44.150 | 14,378 | -11,982 | 0.00% | 634,782 |
| 2013-09-04 | 2013-09-02 | 41.729 | 26,360 | +11,982 | 0.00% | 1,099,982 |
| 2013-09-03 | 2013-08-30 | 42.063 | 14,378 | -5,392 | 0.00% | 604,782 |
| 2013-08-30 | 2013-08-28 | 39.977 | 19,770 | +10,184 | 0.00% | 790,337 |
| 2013-08-29 | 2013-08-27 | 39.977 | 9,586 | +9,586 | 0.00% | 383,216 |
| 2013-07-12 | 2013-07-10 | 33.050 | 0 | -479 | ||
| 2013-07-10 | 2013-07-08 | 32.716 | 479 | +479 | 0.00% | 15,671 |
| 2013-06-21 | 2013-06-19 | 36.889 | 0 | -599 | ||
| 2013-06-18 | 2013-06-14 | 33.300 | 599 | -4,793 | 0.00% | 19,947 |
| 2013-06-17 | 2013-06-13 | 33.300 | 5,392 | +4,793 | 0.00% | 179,553 |
| 2013-06-06 | 2013-06-04 | 35.303 | 599 | +599 | 0.00% | 21,146 |
| 2013-05-06 | 2013-05-02 | 25.956 | 0 | -1,198 | ||
| 2013-03-20 | 2013-03-18 | 23.619 | 1,198 | +1,198 | 0.00% | 28,295 |
| 2012-12-13 | 2012-12-11 | 32.048 | 0 | -5,991 | ||
| 2012-12-12 | 2012-12-10 | 32.632 | 5,991 | -3,595 | 0.00% | 195,500 |
| 2012-12-11 | 2012-12-07 | 32.215 | 9,586 | +9,586 | 0.00% | 308,813 |
| 2012-12-10 | 2012-12-06 | 32.799 | 0 | -35,946 | ||
| 2012-12-07 | 2012-12-05 | 31.547 | 35,946 | +35,946 | 0.00% | 1,133,999 |
| 2012-11-07 | 2012-11-05 | 30.045 | 0 | -599 | ||
| 2012-10-16 | 2012-10-12 | 25.371 | 599 | +599 | 0.00% | 15,197 |
| 2012-10-09 | 2012-10-05 | 22.701 | 0 | -5,991 | ||
| 2012-10-08 | 2012-10-04 | 22.534 | 5,991 | +5,991 | 0.00% | 135,000 |
| 2012-05-03 | 2012-04-30 | 30.713 | 0 | -599 | ||
| 2012-05-02 | 2012-04-27 | 31.547 | 599 | +599 | 0.00% | 18,897 |
| 2012-02-29 | 2012-02-27 | 44.817 | 0 | -11,982 | ||
| 2012-02-13 | 2012-02-09 | 48.823 | 11,982 | +11,982 | 0.00% | 584,999 |
| 2011-11-25 | 2011-11-23 | 40.895 | 0 | -120 | ||
| 2011-11-22 | 2011-11-18 | 45.485 | 120 | -120 | 0.00% | 5,458 |
| 2011-11-17 | 2011-11-15 | 42.480 | 240 | +240 | 0.00% | 10,195 |
| 2011-10-21 | 2011-10-19 | 43.315 | 0 | -719 | ||
| 2011-10-20 | 2011-10-18 | 40.060 | 719 | +719 | 0.00% | 28,803 |
| 2011-08-03 | 2011-08-01 | 30.880 | 0 | -3,595 | ||
| 2011-08-02 | 2011-07-29 | 29.628 | 3,595 | +3,595 | 0.00% | 106,512 |
| 2011-07-28 | 2011-07-26 | 29.044 | 0 | -17,973 | ||
| 2011-07-26 | 2011-07-22 | 30.462 | 17,973 | -3,595 | 0.00% | 547,499 |
| 2011-07-25 | 2011-07-21 | 30.212 | 21,568 | +21,568 | 0.00% | 651,611 |
| 2011-06-10 | 2011-06-08 | 31.881 | 0 | -3,595 | ||
| 2011-06-08 | 2011-06-03 | 33.300 | 3,595 | +3,595 | 0.00% | 119,713 |
| 2011-05-19 | 2011-05-17 | 32.716 | 0 | -1,438 | ||
| 2011-05-18 | 2011-05-16 | 33.717 | 1,438 | -1,198 | 0.00% | 48,485 |
| 2010-11-16 | 2010-11-12 | 47.321 | 2,636 | -1,198 | 0.00% | 124,738 |
| 2010-10-26 | 2010-10-22 | 51.410 | 3,834 | -599 | 0.00% | 197,107 |
| 2010-10-19 | 2010-10-15 | 51.911 | 4,433 | +599 | 0.00% | 230,122 |
| 2010-09-27 | 2010-09-22 | 45.318 | 3,834 | +1,198 | 0.00% | 173,749 |
| 2010-09-09 | 2010-09-07 | 42.480 | 2,636 | -1,198 | 0.00% | 111,978 |
| 2010-09-08 | 2010-09-06 | 42.731 | 3,834 | +1,198 | 0.00% | 163,830 |
| 2010-09-06 | 2010-09-02 | 41.479 | 2,636 | -2,396 | 0.00% | 109,338 |
| 2010-09-03 | 2010-09-01 | 41.145 | 5,032 | +2,396 | 0.00% | 207,042 |
| 2010-07-19 | 2010-07-15 | 41.228 | 2,636 | -1,198 | 0.00% | 108,678 |
| 2010-07-16 | 2010-07-14 | 42.898 | 3,834 | +1,198 | 0.00% | 164,470 |
| 2010-07-12 | 2010-07-08 | 41.980 | 2,636 | -1,198 | 0.00% | 110,658 |
| 2010-07-07 | 2010-07-05 | 41.813 | 3,834 | +1,198 | 0.00% | 160,310 |
| 2010-06-17 | 2010-06-14 | 46.153 | 2,636 | -240 | 0.00% | 121,658 |
| 2010-06-08 | 2010-06-04 | 49.992 | 2,876 | +120 | 0.00% | 143,776 |
| 2010-05-19 | 2010-05-17 | 51.077 | 2,756 | +1,198 | 0.00% | 140,767 |
| 2010-05-13 | 2010-05-11 | 56.835 | 1,558 | -599 | 0.00% | 88,549 |
| 2010-05-12 | 2010-05-10 | 55.333 | 2,157 | +599 | 0.00% | 119,353 |
| 2010-05-06 | 2010-05-04 | 58.004 | 1,558 | -359 | 0.00% | 90,370 |
| 2010-05-05 | 2010-05-03 | 57.753 | 1,917 | +359 | 0.00% | 110,713 |
| 2010-05-04 | 2010-04-30 | 59.255 | 1,558 | +240 | 0.00% | 92,320 |
| 2010-04-28 | 2010-04-26 | 61.509 | 1,318 | -240 | 0.00% | 81,069 |
| 2010-04-27 | 2010-04-23 | 59.840 | 1,558 | +240 | 0.00% | 93,230 |
| 2010-04-08 | 2010-04-01 | 70.856 | 1,318 | -120 | 0.00% | 93,388 |
| 2010-03-19 | 2010-03-17 | 70.856 | 1,438 | -2,396 | 0.00% | 101,891 |
| 2010-03-10 | 2010-03-08 | 69.938 | 3,834 | -2,636 | 0.00% | 268,143 |
| 2010-03-09 | 2010-03-05 | 66.600 | 6,470 | +120 | 0.00% | 430,901 |
| 2010-03-03 | 2010-03-01 | 66.850 | 6,350 | +2,396 | 0.00% | 424,499 |
| 2010-03-02 | 2010-02-26 | 66.433 | 3,954 | +240 | 0.00% | 262,676 |
| 2010-03-01 | 2010-02-25 | 69.187 | 3,714 | +2,396 | 0.00% | 256,961 |
| 2010-02-26 | 2010-02-24 | 71.774 | 1,318 | -120 | 0.00% | 94,598 |
| 2010-02-19 | 2010-02-17 | 70.522 | 1,438 | -120 | 0.00% | 101,411 |
| 2010-02-12 | 2010-02-10 | 67.434 | 1,558 | -479 | 0.00% | 105,063 |
| 2010-02-10 | 2010-02-08 | 64.263 | 2,037 | +479 | 0.00% | 130,904 |
| 2010-02-09 | 2010-02-05 | 65.431 | 1,558 | +240 | 0.00% | 101,942 |
| 2010-02-01 | 2010-01-28 | 67.768 | 1,318 | -7,908 | 0.00% | 89,319 |
| 2010-01-29 | 2010-01-27 | 68.269 | 9,226 | +7,908 | 0.00% | 629,850 |
| 2010-01-27 | 2010-01-25 | 73.861 | 1,318 | -2,636 | 0.00% | 97,348 |
| 2010-01-26 | 2010-01-22 | 75.363 | 3,954 | +2,995 | 0.00% | 297,985 |
| 2010-01-25 | 2010-01-21 | 78.618 | 959 | +959 | 0.00% | 75,395 |
| 2010-01-15 | 2010-01-13 | 83.375 | 0 | -4,194 | ||
| 2010-01-13 | 2010-01-11 | 81.956 | 4,194 | -1,797 | 0.00% | 343,724 |
| 2010-01-12 | 2010-01-08 | 83.458 | 5,991 | +3,595 | 0.00% | 499,999 |
| 2010-01-06 | 2010-01-04 | 79.786 | 2,396 | +1,318 | 0.00% | 191,168 |
| 2009-12-09 | 2009-12-07 | 69.270 | 1,078 | -599 | 0.00% | 74,674 |
| 2009-11-26 | 2009-11-24 | 55.083 | 1,677 | +239 | 0.00% | 92,373 |
| 2009-11-13 | 2009-11-11 | 55.750 | 1,438 | -4,793 | 0.00% | 80,169 |
| 2009-11-11 | 2009-11-09 | 59.089 | 6,231 | +4,793 | 0.00% | 368,181 |
| 2009-11-10 | 2009-11-06 | 61.425 | 1,438 | -1,677 | 0.00% | 88,330 |
| 2009-11-09 | 2009-11-05 | 62.677 | 3,115 | -5,991 | 0.00% | 195,240 |
| 2009-11-03 | 2009-10-30 | 58.337 | 9,106 | -10,065 | 0.00% | 531,221 |
| 2009-11-02 | 2009-10-29 | 58.254 | 19,171 | +3,954 | 0.00% | 1,116,787 |
| 2009-10-30 | 2009-10-28 | 60.925 | 15,217 | -3,595 | 0.00% | 927,090 |
| 2009-10-29 | 2009-10-27 | 61.759 | 18,812 | +2,397 | 0.00% | 1,161,815 |
| 2009-10-28 | 2009-10-23 | 61.175 | 16,415 | +13,300 | 0.00% | 1,004,188 |
| 2009-10-27 | 2009-10-22 | 61.342 | 3,115 | -240 | 0.00% | 191,080 |
| 2009-10-22 | 2009-10-20 | 58.922 | 3,355 | +599 | 0.00% | 197,682 |
| 2009-10-21 | 2009-10-19 | 55.416 | 2,756 | -1,797 | 0.00% | 152,728 |
| 2009-10-20 | 2009-10-16 | 50.826 | 4,553 | +599 | 0.00% | 231,412 |
| 2009-10-19 | 2009-10-15 | 50.492 | 3,954 | +359 | 0.00% | 199,647 |
| 2009-09-29 | 2009-09-25 | 43.065 | 3,595 | -2,396 | 0.00% | 154,817 |
| 2009-09-28 | 2009-09-24 | 42.981 | 5,991 | -5,991 | 0.00% | 257,500 |
| 2009-09-25 | 2009-09-23 | 44.233 | 11,982 | -5,991 | 0.00% | 529,999 |
| 2009-09-23 | 2009-09-21 | 43.816 | 17,973 | -5,991 | 0.00% | 787,499 |
| 2009-09-22 | 2009-09-18 | 43.565 | 23,964 | +5,991 | 0.00% | 1,043,999 |
| 2009-09-21 | 2009-09-17 | 45.318 | 17,973 | +11,982 | 0.00% | 814,499 |
| 2009-09-17 | 2009-09-15 | 43.231 | 5,991 | -9,586 | 0.00% | 259,000 |
| 2009-09-16 | 2009-09-14 | 43.231 | 15,577 | +7,190 | 0.00% | 673,417 |
| 2009-09-15 | 2009-09-11 | 43.899 | 8,387 | -8,388 | 0.00% | 368,182 |
| 2009-09-14 | 2009-09-10 | 43.482 | 16,775 | +7,189 | 0.00% | 729,408 |
| 2009-09-11 | 2009-09-09 | 40.811 | 9,586 | +5,991 | 0.00% | 391,216 |
| 2009-09-10 | 2009-09-08 | 40.895 | 3,595 | -1,198 | 0.00% | 147,016 |
| 2009-09-09 | 2009-09-07 | 40.144 | 4,793 | +3,595 | 0.00% | 192,408 |
| 2009-09-08 | 2009-09-04 | 39.643 | 1,198 | -839 | 0.00% | 47,492 |
| 2009-09-07 | 2009-09-03 | 39.810 | 2,037 | +839 | 0.00% | 81,092 |
| 2009-09-03 | 2009-09-01 | 39.225 | 1,198 | -10,784 | 0.00% | 46,992 |
| 2009-08-31 | 2009-08-27 | 42.480 | 11,982 | +10,784 | 0.00% | 508,999 |
| 2009-08-26 | 2009-08-24 | 42.647 | 1,198 | -1,198 | 0.00% | 51,091 |
| 2009-08-24 | 2009-08-20 | 41.896 | 2,396 | -5,991 | 0.00% | 100,383 |
| 2009-08-21 | 2009-08-19 | 40.644 | 8,387 | +1,198 | 0.00% | 340,883 |
| 2009-08-17 | 2009-08-13 | 45.819 | 7,189 | -3,595 | 0.00% | 329,390 |
| 2009-08-14 | 2009-08-12 | 42.981 | 10,784 | +3,595 | 0.00% | 463,508 |
| 2009-08-13 | 2009-08-11 | 43.649 | 7,189 | +1,198 | 0.00% | 313,791 |
| 2009-08-10 | 2009-08-06 | 43.732 | 5,991 | +5,991 | 0.00% | 262,000 |
| 2009-07-29 | 2009-07-27 | 44.650 | 0 | -11,982 | ||
| 2009-07-28 | 2009-07-24 | 43.649 | 11,982 | +11,982 | 0.00% | 522,999 |
| 2009-07-23 | 2009-07-21 | 47.989 | 0 | -1,198 | ||
| 2009-07-15 | 2009-07-13 | 40.811 | 1,198 | +1,198 | 0.00% | 48,892 |
| 2009-06-12 | 2009-06-10 | 48.740 | 0 | -2,636 | ||
| 2009-06-11 | 2009-06-09 | 46.653 | 2,636 | -3,355 | 0.00% | 122,978 |
| 2009-06-03 | 2009-06-01 | 47.321 | 5,991 | +5,991 | 0.00% | 283,500 |
| 2009-06-02 | 2009-05-29 | 46.153 | 0 | -4,793 | ||
| 2009-05-26 | 2009-05-22 | 43.398 | 4,793 | -2,636 | 0.00% | 208,008 |
| 2009-05-25 | 2009-05-21 | 43.983 | 7,429 | +5,991 | 0.00% | 326,747 |
| 2009-05-22 | 2009-05-20 | 46.319 | 1,438 | -1,558 | 0.00% | 66,607 |
| 2009-05-21 | 2009-05-19 | 47.571 | 2,996 | -3,235 | 0.00% | 142,524 |
| 2009-05-19 | 2009-05-15 | 43.148 | 6,231 | -4,792 | 0.00% | 268,855 |
| 2009-05-18 | 2009-05-14 | 40.728 | 11,023 | +2,396 | 0.00% | 448,942 |
| 2009-05-14 | 2009-05-12 | 42.063 | 8,627 | +2,396 | 0.00% | 362,878 |
| 2009-05-13 | 2009-05-11 | 43.315 | 6,231 | -2,156 | 0.00% | 269,895 |
| 2009-05-12 | 2009-05-08 | 45.401 | 8,387 | -2,397 | 0.00% | 380,781 |
| 2009-05-11 | 2009-05-07 | 45.652 | 10,784 | +8,388 | 0.00% | 492,309 |
| 2009-05-08 | 2009-05-06 | 47.571 | 2,396 | -5,991 | 0.00% | 113,981 |
| 2009-05-05 | 2009-04-30 | 40.310 | 8,387 | +2,396 | 0.00% | 338,083 |
| 2009-05-04 | 2009-04-29 | 33.884 | 5,991 | +3,595 | 0.00% | 203,000 |
| 2009-04-30 | 2009-04-28 | 35.136 | 2,396 | +1,198 | 0.00% | 84,186 |
| 2009-04-29 | 2009-04-27 | 37.556 | 1,198 | -22,766 | 0.00% | 44,992 |
| 2009-04-28 | 2009-04-24 | 38.975 | 23,964 | +22,766 | 0.00% | 933,999 |
| 2009-04-24 | 2009-04-22 | 32.966 | 1,198 | -7,189 | 0.00% | 39,493 |
| 2009-04-23 | 2009-04-21 | 34.468 | 8,387 | -7,549 | 0.00% | 289,086 |
| 2009-04-22 | 2009-04-20 | 34.385 | 15,936 | +14,738 | 0.00% | 547,957 |
| 2009-04-21 | 2009-04-17 | 35.386 | 1,198 | -17,973 | 0.00% | 42,393 |
| 2009-04-20 | 2009-04-16 | 33.383 | 19,171 | -13,180 | 0.00% | 639,993 |
| 2009-04-17 | 2009-04-15 | 34.886 | 32,351 | +5,991 | 0.00% | 1,128,585 |
| 2009-04-14 | 2009-04-08 | 28.459 | 26,360 | -2,397 | 0.00% | 750,188 |
| 2009-04-09 | 2009-04-07 | 29.294 | 28,757 | +17,973 | 0.00% | 842,405 |
| 2009-04-06 | 2009-04-02 | 28.710 | 10,784 | -7,189 | 0.00% | 309,605 |
| 2009-04-01 | 2009-03-30 | 25.705 | 17,973 | -3,595 | 0.00% | 461,999 |
| 2009-03-31 | 2009-03-27 | 29.962 | 21,568 | +1,199 | 0.00% | 646,211 |
| 2009-03-30 | 2009-03-26 | 29.962 | 20,369 | +2,396 | 0.00% | 610,287 |
| 2009-03-24 | 2009-03-20 | 24.453 | 17,973 | -14,378 | 0.00% | 439,499 |
| 2009-03-23 | 2009-03-19 | 23.702 | 32,351 | +2,396 | 0.00% | 766,790 |
| 2009-03-20 | 2009-03-18 | 23.619 | 29,955 | +3,115 | 0.00% | 707,499 |
| 2009-03-19 | 2009-03-17 | 23.118 | 26,840 | +7,669 | 0.00% | 620,487 |
| 2009-03-18 | 2009-03-16 | 23.786 | 19,171 | +1,198 | 0.00% | 455,995 |
| 2009-02-11 | 2009-02-09 | 24.036 | 17,973 | -3,595 | 0.00% | 431,999 |
| 2009-02-10 | 2009-02-06 | 24.787 | 21,568 | +2,397 | 0.00% | 534,609 |
| 2009-02-06 | 2009-02-04 | 24.787 | 19,171 | -1,198 | 0.00% | 475,194 |
| 2009-02-05 | 2009-02-03 | 24.537 | 20,369 | +2,396 | 0.00% | 499,790 |
| 2009-02-04 | 2009-02-02 | 24.370 | 17,973 | -1,198 | 0.00% | 437,999 |
| 2009-02-03 | 2009-01-30 | 24.203 | 19,171 | -8,388 | 0.00% | 463,995 |
| 2009-01-30 | 2009-01-23 | 22.283 | 27,559 | -1,557 | 0.00% | 614,108 |
| 2009-01-22 | 2009-01-20 | 23.285 | 29,116 | -4,793 | 0.00% | 677,963 |
| 2009-01-21 | 2009-01-19 | 25.121 | 33,909 | +1,198 | 0.00% | 851,828 |
| 2009-01-20 | 2009-01-16 | 26.039 | 32,711 | -8,028 | 0.00% | 851,763 |
| 2009-01-19 | 2009-01-15 | 26.790 | 40,739 | +11,383 | 0.00% | 1,091,404 |
| 2009-01-16 | 2009-01-14 | 26.289 | 29,356 | -2,396 | 0.00% | 771,752 |
| 2009-01-15 | 2009-01-13 | 25.872 | 31,752 | -1,199 | 0.00% | 821,491 |
| 2009-01-14 | 2009-01-12 | 24.370 | 32,951 | -359 | 0.00% | 803,011 |
| 2009-01-13 | 2009-01-09 | 26.707 | 33,310 | +13,540 | 0.00% | 889,600 |
| 2009-01-12 | 2009-01-08 | 31.547 | 19,770 | +1,198 | 0.00% | 623,690 |
| 2009-01-09 | 2009-01-07 | 32.883 | 18,572 | -13,779 | 0.00% | 610,696 |
| 2009-01-08 | 2009-01-06 | 31.213 | 32,351 | +14,378 | 0.00% | 1,009,786 |
| 2009-01-07 | 2009-01-05 | 31.714 | 17,973 | -2,396 | 0.00% | 569,999 |
| 2009-01-06 | 2009-01-02 | 25.288 | 20,369 | -1,199 | 0.00% | 515,089 |
| 2008-12-29 | 2008-12-22 | 22.617 | 21,568 | -11,982 | 0.00% | 487,808 |
| 2008-12-22 | 2008-12-18 | 23.201 | 33,550 | -4,792 | 0.00% | 778,408 |
| 2008-12-17 | 2008-12-15 | 22.283 | 38,342 | -16,775 | 0.00% | 854,390 |
| 2008-12-16 | 2008-12-12 | 21.699 | 55,117 | +11,982 | 0.01% | 1,195,994 |
| 2008-12-15 | 2008-12-11 | 25.288 | 43,135 | -14,618 | 0.01% | 1,090,794 |
| 2008-12-12 | 2008-12-10 | 21.699 | 57,753 | +34,748 | 0.01% | 1,253,193 |
| 2008-12-10 | 2008-12-08 | 17.109 | 23,005 | +12,221 | 0.00% | 393,592 |
| 2008-12-09 | 2008-12-05 | 15.774 | 10,784 | -17,973 | 0.00% | 170,103 |
| 2008-12-08 | 2008-12-04 | 15.857 | 28,757 | +17,973 | 0.00% | 456,003 |
| 2008-12-05 | 2008-12-03 | 16.608 | 10,784 | -11,982 | 0.00% | 179,103 |
| 2008-12-04 | 2008-12-02 | 16.942 | 22,766 | +11,982 | 0.00% | 385,703 |
| 2008-11-20 | 2008-11-18 | 16.942 | 10,784 | +1,198 | 0.00% | 182,703 |
| 2008-10-28 | 2008-10-24 | 19.529 | 9,586 | +1,199 | 0.00% | 187,208 |
| 2008-09-30 | 2008-09-26 | 29.711 | 8,387 | -1,199 | 0.00% | 249,188 |
| 2008-09-29 | 2008-09-25 | 31.798 | 9,586 | +1,199 | 0.00% | 304,812 |
| 2008-08-21 | 2008-08-19 | 51.077 | 8,387 | -240 | 0.00% | 428,379 |
| 2008-08-19 | 2008-08-15 | 64.180 | 8,627 | +1,438 | 0.00% | 553,677 |
| 2008-08-14 | 2008-08-12 | 73.443 | 7,189 | +7,189 | 0.00% | 527,985 |
| 2008-08-11 | 2008-08-07 | 58.421 | 0 | -599 | ||
| 2008-08-08 | 2008-08-05 | 56.752 | 599 | +599 | 0.00% | 33,994 |
| 2008-08-01 | 2008-07-30 | 60.925 | 0 | -120 | ||
| 2008-05-20 | 2008-05-16 | 93.807 | 120 | +120 | 0.00% | 11,257 |
| 2008-05-02 | 2008-04-29 | 106.159 | 0 | -1,797 | ||
| 2008-02-20 | 2008-02-18 | 98.648 | 1,797 | -240 | 0.00% | 177,270 |
| 2008-02-19 | 2008-02-15 | 100.484 | 2,037 | +240 | 0.00% | 204,686 |
| 2008-01-29 | 2008-01-25 | 121.182 | 1,797 | -360 | 0.00% | 217,763 |
| 2008-01-22 | 2008-01-18 | 114.338 | 2,157 | -239 | 0.00% | 246,627 |
| 2008-01-21 | 2008-01-17 | 112.335 | 2,396 | +239 | 0.00% | 269,155 |
| 2008-01-16 | 2008-01-14 | 117.509 | 2,157 | +360 | 0.00% | 253,468 |
| 2007-12-14 | 2007-12-12 | 159.739 | 1,797 | +599 | 0.00% | 287,052 |
| 2007-12-07 | 2007-12-05 | 166.082 | 1,198 | +1,198 | 0.00% | 198,967 |
| 2007-11-23 | 2007-11-21 | 154.231 | 0 | -1,198 | ||
| 2007-11-14 | 2007-11-12 | 158.237 | 1,198 | +1,198 | 0.00% | 189,568 |
| 2007-10-02 | 2007-09-27 | 183.191 | 0 | -120 | ||
| 2007-09-14 | 2007-09-12 | 162.410 | 120 | -599 | 0.00% | 19,489 |
| 2007-07-19 | 2007-07-17 | 192.789 | 719 | +599 | 0.00% | 138,615 |
| 2007-07-18 | 2007-07-16 | 193.624 | 120 | +120 | 0.00% | 23,235 |
| 2007-07-11 | 2007-07-09 | 190.285 | 0 | -1,198 | ||
| 2007-06-29 | 2007-06-27 | 189.033 | 1,198 | -479 | 0.00% | 226,462 |
| 2007-06-28 | 2007-06-26 | 184.860 | 1,677 | +1,198 | 0.00% | 310,011 |
| 2007-06-27 | 2007-06-25 | 182.357 | 479 | +479 | 0.00% | 87,349 |
| 2007-06-26 | 2007-06-22 | 177.766 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy